Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Dec-06 04:15:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGM) PLATINA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for PGM    Fundamental Next Section
Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for PGM .. Friday 4th December 2020

PGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PGM
DATE ### ### 2020-09-29 ### 2020-05-28
SHARE PRICE 0.046 0.044 0.051 0.047
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.082 0.082 0.082 ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for PGM    Options Next Section

Score Company PGM for Ownership
CtrLinksDateNewsScore
1 an 2020-10-30  2020-10-30 18:33 GMT, Price
Closed at $0.043
5
Price range $0.01 -> $1.87, for Dates 2006-May-29 Mon -> 2020-Oct-30 Fri
 

     Prev Section News    Options owned by PGM    Warrants Next Section
No OPTIONS for company (PGM) PLATINA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by PGM    Charting Next Section
No Warrants for company (PGM) PLATINA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PGM) PLATINA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PGM

     Prev Section Weekly    Format Enhanced Daily Prices for PGM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.007
2020-Dec-04 Fri 0.046 0.047 0.045 0.047 1,070,273 ### 2.2 82.4 -6.7
2020-Dec-03 Thu 0.045 0.046 0.045 0.045 ### 51,024 ### ### -6.4
2020-Dec-02 Wed 0.044 0.044 0.042 0.043 ### 20,724 -2.3 ### -6.1
2020-Dec-01 Tue 0.045 0.045 0.042 0.042 ### 42,879 ### ### -6.0
2020-Nov-30 Mon 0.048 ### 0.044 0.044 ### 68,752 ### 4.3 -6.3
2020-Nov-27 Fri 0.044 0.046 0.044 0.046 ### ### 4.5 91.6 ###
2020-Nov-26 Thu 0.044 0.044 0.044 0.044 171,122 7,529 ### ### -6.3
2020-Nov-25 Wed 0.047 0.047 0.043 0.044 ### 29,959 -6.4 9.1 -6.3
2020-Nov-24 Tue 0.047 0.049 0.046 0.046 493,021 ### -2.1 28.2 ###
2020-Nov-23 Mon 0.047 0.047 0.046 0.046 ### ### -2.1 21.6 ###
2020-Nov-20 Fri 0.047 0.047 0.044 0.044 536,676 ### -6.4 ### -6.3
2020-Nov-19 Thu 0.046 0.046 0.046 0.046 ### 4,646 ### ### ###
2020-Nov-18 Wed 0.045 0.045 0.043 0.043 ### ### -4.4 ### -6.1
2020-Nov-17 Tue 0.045 0.045 0.044 0.044 ### ### -2.2 25.8 -6.3
2020-Nov-16 Mon 0.045 0.046 0.045 0.046 ### ### 2.2 ### ###
2020-Nov-13 Fri 0.045 0.047 0.044 0.045 699,244 ### ### ### -6.4
2020-Nov-12 Thu 0.044 0.045 0.044 0.045 589,786 26,245 2.3 ### -6.4
2020-Nov-11 Wed 0.043 0.044 0.042 0.043 544,879 23,429 ### 62.9 -6.1
2020-Nov-10 Tue 0.041 0.046 0.041 0.045 736,587 32,041 9.8 97.6 -6.4
2020-Nov-09 Mon 0.045 0.045 0.044 0.044 ### 26,820 -2.2 ### -6.3
2020-Nov-06 Fri 0.047 0.047 0.043 0.043 653,851 29,423 ### ### -6.1
2020-Nov-05 Thu 0.046 0.046 0.041 0.043 ### 78,529 -6.5 ### -6.1
2020-Nov-04 Wed 0.042 0.048 0.042 0.048 ### 36,953 14.3 99.4 -6.9
2020-Nov-03 Tue 0.044 0.045 0.042 0.042 707,050 30,756 -4.5 7.6 -6.0
2020-Nov-02 Mon 0.046 0.046 0.043 0.044 301,545 ### -4.3 22.3 -6.3
2020-Oct-30 Fri 0.044 0.047 0.043 0.043 ### ### -2.3 ### -6.1
2020-Oct-29 Thu 0.045 0.047 0.044 0.044 ### 55,159 -2.2 17.7 -6.3
2020-Oct-28 Wed 0.047 0.047 0.043 0.043 ### ### ### 3.5 -6.1
2020-Oct-27 Tue ### ### 0.045 0.045 1,406,256 ### ### 3.3 -6.4
2020-Oct-26 Mon 0.051 0.051 0.049 0.049 ### 40,574 -3.9 20.1 -7.0
2020-Oct-23 Fri 0.051 0.052 ### 0.052 346,824 17,688 ### ### -7.4
2020-Oct-22 Thu ### ### ### ### 230,776 ### ### ### -7.1
2020-Oct-21 Wed ### ### 0.049 ### ### ### ### 65.7 -7.1
2020-Oct-20 Tue 0.052 0.054 0.049 0.049 ### ### ### ### -7.0
2020-Oct-19 Mon 0.049 0.051 0.048 ### ### ### 2.0 ### -7.1
2020-Oct-16 Fri ### 0.051 0.049 0.051 345,154 17,257 ### ### -7.3
2020-Oct-15 Thu ### 0.051 0.048 0.048 ### 18,879 ### 11.3 -6.9
2020-Oct-14 Wed 0.053 0.053 ### ### 96,444 ### ### ### -7.1
2020-Oct-13 Tue ### 0.053 ### 0.053 ### 49,146 ### 95.3 ###
2020-Oct-12 Mon ### 0.053 0.049 0.051 ### 112,042 ### 79.5 -7.3
2020-Oct-09 Fri 0.048 0.054 0.047 0.049 3,244,240 ### 2.1 78.7 -7.0
2020-Oct-08 Thu 0.049 0.049 0.046 0.047 763,144 36,249 -4.1 10.8 -6.7
2020-Oct-07 Wed 0.044 0.045 0.044 0.045 3,590,949 ### 2.3 80.8 -6.4
2020-Oct-06 Tue 0.047 0.048 0.047 0.048 ### ### 2.1 79.7 -6.9
2020-Oct-05 Mon 0.047 0.047 0.045 0.047 ### 22,470 ### 56.3 -6.7
2020-Oct-02 Fri 0.048 0.048 0.045 0.048 ### 130,959 ### ### -6.9
2020-Oct-01 Thu 0.048 ### 0.047 0.048 729,420 35,376 ### 63.5 -6.9
2020-Sep-30 Wed 0.057 0.057 0.045 0.049 ### 268,858 ### 1.5 -7.0
2020-Sep-29 Tue 0.053 0.055 0.052 0.054 964,351 ### 1.9 83.9 -7.7
2020-Sep-28 Mon 0.054 0.056 0.051 0.051 ### ### -5.6 ### -7.3
2020-Sep-25 Fri 0.056 0.059 0.054 0.054 ### 71,325 -3.6 ### -7.7
2020-Sep-24 Thu 0.056 ### 0.053 0.055 ### 74,675 -1.8 29.8 -7.9
2020-Sep-23 Wed ### ### 0.059 0.059 ### 54,747 ### 24.0 -8.4
2020-Sep-22 Tue ### ### 0.058 ### ### 130,640 ### ### ###
2020-Sep-21 Mon ### ### ### ### 390,328 26,542 -1.4 31.6 -9.7
2020-Sep-18 Fri ### ### ### ### ### 41,474 ### 93.7 -9.7
2020-Sep-17 Thu ### ### ### ### 1,384,957 ### -4.5 14.7 -9.1
2020-Sep-16 Wed 0.071 0.071 ### ### ### ### -4.2 ### -9.7
2020-Sep-15 Tue 0.076 0.078 ### 0.071 ### ### -6.6 ### -10.1
2020-Sep-14 Mon 0.071 0.082 ### 0.074 4,613,846 ### 4.2 89.1 ###
2020-Sep-11 Fri ### 0.072 0.058 ### ### 311,482 ### 98.9 ###
2020-Sep-10 Thu ### ### 0.058 0.058 2,122,353 127,341 -6.5 8.1 -8.3
2020-Sep-09 Wed ### ### 0.059 ### 4,273,053 ### ### ### ###
2020-Sep-08 Tue 0.051 ### 0.051 ### 6,280,540 ### 17.6 ### ###
2020-Sep-07 Mon ### ### 0.048 ### 2,168,572 ### ### ### -7.1
2020-Sep-04 Fri 0.045 0.049 0.044 0.047 1,190,872 55,375 4.4 88.3 -6.7
2020-Sep-03 Thu 0.051 0.051 0.049 0.049 957,976 ### -3.9 12.7 -7.0
2020-Sep-02 Wed 0.045 0.052 0.045 0.051 ### 242,147 ### ### -7.3
2020-Sep-01 Tue 0.047 0.048 0.044 0.044 ### ### -6.4 ### -6.3
2020-Aug-31 Mon 0.045 0.048 0.045 0.048 1,068,627 ### ### 94.4 -6.9
2020-Aug-28 Fri 0.047 0.047 0.045 0.047 476,853 ### ### 68.6 -6.7
2020-Aug-27 Thu 0.047 0.049 0.047 0.049 ### 23,126 4.3 88.8 -7.0
2020-Aug-26 Wed 0.048 0.049 0.046 0.047 312,352 ### -2.1 27.0 -6.7
2020-Aug-25 Tue 0.049 ### 0.049 0.049 304,024 15,049 ### 71.0 -7.0
2020-Aug-24 Mon 0.049 ### 0.049 ### 845,151 ### 2.0 79.0 -7.1
2020-Aug-21 Fri ### ### 0.046 0.049 ### 26,140 ### ### -7.0
2020-Aug-20 Thu 0.045 0.045 0.044 0.045 ### 16,389 ### 66.4 -6.4
2020-Aug-19 Wed 0.047 0.049 0.044 0.045 ### 53,182 -4.3 ### -6.4
2020-Aug-18 Tue 0.048 ### 0.047 0.047 1,824,979 ### -2.1 18.9 -6.7
2020-Aug-17 Mon ### ### 0.046 0.048 1,606,143 ### ### ### -6.9
2020-Aug-14 Fri ### 0.052 0.049 0.051 1,340,040 67,672 ### ### -7.3
2020-Aug-13 Thu 0.045 0.049 0.045 0.049 1,375,443 64,645 8.9 95.8 -7.0
2020-Aug-12 Wed 0.047 0.047 0.043 0.043 1,652,141 74,346 ### ### -6.1
2020-Aug-11 Tue ### ### 0.046 0.046 ### 36,676 ### ### ###
2020-Aug-10 Mon 0.051 0.052 0.047 ### ### ### ### 18.7 -7.1
2020-Aug-07 Fri 0.052 0.052 0.048 0.049 ### ### ### ### -7.0
2020-Aug-06 Thu 0.054 0.055 ### 0.052 1,508,677 ### ### ### -7.4
2020-Aug-05 Wed 0.051 0.053 ### 0.053 885,528 ### 3.9 88.1 ###
2020-Aug-04 Tue 0.049 0.053 0.048 0.048 ### ### -2.0 20.3 -6.9
2020-Aug-03 Mon 0.049 0.049 0.046 0.048 ### ### -2.0 ### -6.9
2020-Jul-31 Fri ### ### 0.048 0.048 1,811,022 88,740 ### 15.3 -6.9
2020-Jul-30 Thu 0.053 0.053 ### ### ### ### ### 8.6 -7.1
2020-Jul-29 Wed 0.054 0.054 0.049 0.053 1,767,945 91,049 -1.9 29.2 ###
2020-Jul-28 Tue 0.054 0.054 0.049 0.054 ### ### ### ### -7.7
2020-Jul-27 Mon 0.052 0.056 0.051 0.051 ### 87,755 -1.9 20.2 -7.3
2020-Jul-24 Fri ### 0.052 0.049 0.052 ### ### ### 89.0 -7.4
2020-Jul-23 Thu 0.048 0.053 0.048 ### ### 108,288 ### ### -7.1
2020-Jul-22 Wed 0.054 0.055 0.048 0.048 2,071,988 ### ### 1.4 -6.9
2020-Jul-21 Tue 0.049 0.053 0.045 ### ### 77,256 2.0 ### -7.1
2020-Jul-20 Mon 0.051 0.053 0.041 0.048 7,814,882 ### -5.9 7.9 -6.9
2020-Jul-17 Fri 0.058 0.058 ### 0.053 4,381,658 ### -8.6 3.1 ###
2020-Jul-16 Thu ### ### 0.058 ### 1,259,581 74,945 ### ### -8.7
2020-Jul-15 Wed 0.058 ### 0.058 ### ### ### 5.2 ### -8.7
2020-Jul-14 Tue ### ### 0.054 0.057 3,355,958 196,323 -9.5 ### -8.1
2020-Jul-13 Mon 0.057 ### 0.055 ### ### ### ### 95.9 -8.7
2020-Jul-10 Fri ### 0.054 ### 0.054 ### 312,158 ### 99.7 -7.7
2020-Jul-09 Thu 0.042 0.043 ### 0.042 ### 61,072 ### 65.5 -6.0
2020-Jul-08 Wed 0.041 0.043 ### 0.041 2,616,749 ### ### 75.1 -5.9
2020-Jul-07 Tue ### 0.041 ### ### ### 56,244 ### ### -5.7
2020-Jul-06 Mon ### ### ### ### 1,897,249 71,146 ### ### ###
2020-Jul-03 Fri ### ### ### ### ### 53,156 ### 22.0 -5.3
2020-Jul-02 Thu ### ### ### ### ### 38,322 2.8 ### -5.3
2020-Jul-01 Wed ### ### ### ### ### ### 2.9 ### -5.1
2020-Jun-30 Tue ### ### ### ### 1,120,820 ### ### 19.4 -5.1
2020-Jun-29 Mon ### ### ### ### 4,204,187 159,759 ### 72.8 -5.3
2020-Jun-26 Fri ### ### ### ### ### ### ### 94.6 -5.1
2020-Jun-25 Thu 0.029 ### 0.029 ### 3,638,188 ### ### ### -4.4
2020-Jun-24 Wed ### ### 0.029 0.029 2,606,382 ### -12.1 ### -4.1
2020-Jun-23 Tue 0.028 ### 0.028 ### 3,542,947 108,059 17.9 99.6 -4.7
2020-Jun-22 Mon 0.026 0.027 0.025 0.027 ### 21,880 3.8 88.6 -3.9
     Prev Section Enhanced    Basic Format Daily Prices for PGM    Bottom Next Section
Basic Prices for PGM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-06 04:15:04 thru 2020-12-06 04:15:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000