eg: Prices for BHP
Currently Thu 22-Jul-07 05:03:11 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PGM) PLATINA RESOURCES LIMITED home page...
TOC Company Info for PGM Fundamental 
| Listing Code | PGM |
| Listing Name | PLATINA RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | PLATINA RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PGM3 |
Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for PGM .. Wednesday 6th July 2022
PGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company PGM
| DATE | ### | ### | ### | ### | 2022-02-28 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.025 | 0.042 | 0.043 | 0.052 | 0.051 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | 0.045 | ### | 0.045 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | 0.025 | ### | ### | 0.048 | 0.042 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 0.025 | ### | ### | 0.048 | 0.042 |
Fundamental News for PGM Options Score Company PGM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-06-16 | 2022-06-17 07:19 GMT, Price Closed at $0.031 | 5 |
| Price range $0.01 -> $1.87, for Dates 2006-May-29 Mon -> 2022-Jun-16 Thu |
||||
News Options owned by PGM Warrants No OPTIONS for company (PGM) PLATINA RESOURCES LIMITED.
Options Warrants owned by PGM Charting No Warrants for company (PGM) PLATINA RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PGM) PLATINA RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PGM, compared with All Ords (ASX)
- Max chart for PGM (float)
- BigCharts for PGM (BigCharts)
- Google stats for PGM (Google)
- Max chart for PGM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PGM (Yahoo)
- Financial Highlights for PGM (Reuters)
- Company Announcements, Last 6 months for PGM (ASX)
- Upcoming Company Events for PGM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 1.87 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PGM
Weekly Format Enhanced Daily Prices for PGM Basic
last 120 Days for (PGM) PLATINA RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0122022-Jul-06 Wed 0.028 0.028 0.028 0.028 ### ### ### 66.0 ### 2022-Jul-05 Tue 0.028 0.028 0.026 0.026 ### 3,780 -7.1 3.1 ### 2022-Jul-04 Mon ### ### 0.028 0.028 95,386 ### ### ### ### 2022-Jul-01 Fri 0.026 0.029 0.026 0.029 ### ### ### ### ### 2022-Jun-30 Thu 0.028 0.028 0.025 0.025 1,261,971 33,442 ### 3.4 ### 2022-Jun-29 Wed ### ### 0.028 0.028 584,975 ### ### 8.8 ### 2022-Jun-28 Tue ### ### 0.029 0.029 ### 14,179 -9.4 3.9 ### 2022-Jun-27 Mon ### ### 0.029 ### ### ### -3.2 20.8 -2.5 2022-Jun-24 Fri ### ### 0.029 0.029 66,873 ### ### ### ### 2022-Jun-23 Thu ### ### ### ### 296,070 9,326 3.2 ### ### 2022-Jun-22 Wed ### ### 0.029 0.029 ### 5,675 -6.5 14.1 ### 2022-Jun-21 Tue ### ### ### ### 0 ### 2022-Jun-20 Mon ### ### ### ### 655,352 ### -3.1 32.8 ### 2022-Jun-17 Fri ### ### ### ### ### ### -5.9 9.2 ### 2022-Jun-16 Thu ### ### ### ### 272,971 ### ### ### ### 2022-Jun-15 Wed ### ### ### ### ### ### -11.4 4.0 ### 2022-Jun-14 Tue ### ### ### ### 450,778 14,650 ### ### -2.8 2022-Jun-10 Fri ### ### ### ### ### ### ### 6.6 ### 2022-Jun-09 Thu ### ### ### ### ### ### ### ### -3.3 2022-Jun-08 Wed ### ### ### ### 437,144 17,048 ### 94.3 ### 2022-Jun-07 Tue ### ### ### ### 70,526 2,679 ### ### ### 2022-Jun-06 Mon 0.041 0.041 ### ### ### 5,078 -9.8 3.7 ### 2022-Jun-03 Fri 0.041 0.041 0.041 0.041 244 ### ### 69.6 ### 2022-Jun-02 Thu ### ### ### ### ### 3,628 ### ### ### 2022-Jun-01 Wed 0.041 0.042 ### ### 608,959 ### -4.9 18.4 -3.3 2022-May-31 Tue 0.042 0.042 0.042 0.042 0 -3.5 2022-May-30 Mon 0.041 0.046 0.041 0.042 245,244 ### ### ### -3.5 2022-May-27 Fri ### 0.043 ### 0.041 ### 36,425 ### ### ### 2022-May-26 Thu ### ### ### ### 1,244 49 ### 74.4 ### 2022-May-25 Wed ### ### ### ### ### ### ### 71.8 ### 2022-May-24 Tue ### ### ### ### 482,774 ### ### 99.2 ### 2022-May-23 Mon ### ### ### ### ### ### -10.5 2.1 ### 2022-May-20 Fri ### ### ### ### ### ### ### 56.0 ### 2022-May-19 Thu ### ### ### ### 216,240 ### ### 62.9 ### 2022-May-18 Wed ### ### ### ### ### 656 ### 84.3 ### 2022-May-17 Tue ### ### ### ### ### 21,245 -5.1 ### ### 2022-May-16 Mon ### ### ### ### 14,286 528 ### 72.6 ### 2022-May-13 Fri ### ### ### ### 233,281 8,748 ### 52.6 -3.0 2022-May-12 Thu ### ### ### ### ### ### ### ### ### 2022-May-11 Wed ### ### ### ### 585,971 ### 12.1 ### ### 2022-May-10 Tue ### ### ### ### ### 5,952 ### 86.2 ### 2022-May-09 Mon ### ### ### ### ### 5,952 ### 86.2 ### 2022-May-06 Fri ### 0.041 ### ### 571,856 ### ### ### ### 2022-May-05 Thu 0.041 0.042 ### 0.042 651,646 ### ### ### -3.5 2022-May-04 Wed 0.046 0.046 0.043 0.043 ### ### -6.5 ### ### 2022-May-03 Tue 0.046 ### 0.043 0.043 1,531,953 68,554 -6.5 ### ### 2022-May-02 Mon 0.051 0.051 0.048 0.048 ### 75,259 -5.9 11.1 -4.0 2022-Apr-29 Fri 0.051 0.051 0.051 0.051 ### 8,279 ### 60.3 -4.3 2022-Apr-28 Thu 0.052 0.052 0.052 0.052 ### ### ### 64.1 ### 2022-Apr-27 Wed 0.051 0.051 0.051 0.051 36,657 ### ### ### -4.3 2022-Apr-26 Tue 0.053 0.053 0.051 0.052 ### ### -1.9 36.5 ### 2022-Apr-22 Fri 0.052 0.054 0.052 0.053 ### ### 1.9 ### ### 2022-Apr-21 Thu 0.052 0.052 0.052 0.052 ### ### ### ### ### 2022-Apr-20 Wed 0.051 0.053 0.051 0.052 276,585 14,382 ### 85.3 ### 2022-Apr-19 Tue 0.055 0.055 0.051 0.051 ### ### -7.3 4.3 -4.3 2022-Apr-14 Thu 0.052 0.055 0.052 0.055 ### 15,151 ### ### ### 2022-Apr-13 Wed 0.054 0.054 0.051 0.051 343,482 ### -5.6 ### -4.3 2022-Apr-12 Tue 0.057 0.057 0.054 0.054 ### 20,147 ### ### -4.5 2022-Apr-11 Mon 0.055 0.056 0.055 0.056 ### ### ### ### ### 2022-Apr-08 Fri 0.057 0.0575 0.055 0.055 342,124 19,244 ### ### ### 2022-Apr-07 Thu 0.055 0.057 0.055 0.057 114,125 ### ### ### -4.8 2022-Apr-06 Wed 0.056 0.056 0.055 0.055 229,247 12,723 -1.8 26.4 ### 2022-Apr-05 Tue 0.054 0.055 0.054 0.055 ### ### 1.9 ### ### 2022-Apr-04 Mon 0.056 0.056 0.054 0.055 ### ### -1.8 ### ### 2022-Apr-01 Fri 0.052 0.057 0.052 0.057 1,610,582 87,776 ### ### -4.8 2022-Mar-31 Thu 0.051 0.052 0.051 0.052 203,346 10,472 ### ### ### 2022-Mar-30 Wed 0.052 0.052 ### 0.051 ### 7,344 -1.9 ### -4.3 2022-Mar-29 Tue 0.051 0.052 0.049 ### ### 27,180 ### ### ### 2022-Mar-28 Mon 0.051 0.053 0.049 0.049 ### ### -3.9 17.0 ### 2022-Mar-25 Fri 0.051 0.052 ### ### ### ### ### 24.1 ### 2022-Mar-24 Thu 0.051 0.051 ### 0.051 379,384 19,158 ### ### -4.3 2022-Mar-23 Wed ### 0.052 ### ### ### ### ### 62.7 ### 2022-Mar-22 Tue 0.052 0.052 ### ### 465,850 23,758 -3.8 10.4 ### 2022-Mar-21 Mon ### 0.054 ### 0.054 ### 19,683 ### 97.0 -4.5 2022-Mar-18 Fri 0.049 ### 0.048 ### ### 8,922 2.0 ### ### 2022-Mar-17 Thu ### ### 0.049 0.049 95,784 4,741 ### 21.4 ### 2022-Mar-16 Wed ### ### 0.049 0.049 ### ### ### 20.8 ### 2022-Mar-15 Tue 0.049 ### 0.049 ### 165,876 ### 1.0 82.2 -4.1 2022-Mar-14 Mon ### ### ### ### ### 13,023 ### 67.5 ### 2022-Mar-11 Fri 0.051 0.051 ### ### 746,778 ### ### ### ### 2022-Mar-10 Thu 0.052 0.053 0.051 0.051 ### ### -1.9 ### -4.3 2022-Mar-09 Wed 0.052 0.054 0.052 0.053 294,148 15,589 1.9 71.3 ### 2022-Mar-08 Tue 0.053 0.053 0.052 0.052 ### ### -1.9 33.9 ### 2022-Mar-07 Mon 0.052 0.052 0.051 0.051 ### 19,046 -1.9 ### -4.3 2022-Mar-04 Fri 0.053 0.053 0.051 0.051 ### ### -3.8 20.0 -4.3 2022-Mar-03 Thu 0.0525 0.053 0.051 0.053 ### 18,283 1.0 ### ### 2022-Mar-02 Wed 0.054 0.054 0.052 0.052 ### ### ### 12.7 ### 2022-Mar-01 Tue 0.052 0.052 0.051 0.051 ### ### -1.9 18.9 -4.3 2022-Feb-28 Mon 0.054 0.054 0.052 0.053 138,385 ### -1.9 ### ### 2022-Feb-25 Fri 0.051 0.053 0.051 0.051 381,678 19,847 ### ### -4.3 2022-Feb-24 Thu 0.057 0.057 ### ### ### ### -12.3 ### ### 2022-Feb-23 Wed 0.055 0.055 0.052 0.052 181,988 ### -5.5 ### ### 2022-Feb-22 Tue 0.056 0.056 0.053 0.056 822,025 ### ### 83.7 ### 2022-Feb-21 Mon 0.057 0.057 0.056 0.056 123,521 6,978 -1.8 31.8 ### 2022-Feb-18 Fri 0.055 0.058 0.055 0.057 466,578 ### ### 88.0 -4.8 2022-Feb-17 Thu 0.053 0.055 0.053 0.055 ### 14,482 3.8 ### ### 2022-Feb-16 Wed 0.056 0.056 0.053 0.054 344,256 ### -3.6 11.1 -4.5 2022-Feb-15 Tue 0.053 0.053 0.053 0.053 261,927 13,882 ### 75.3 ### 2022-Feb-14 Mon 0.053 0.053 0.051 0.051 ### ### -3.8 ### -4.3 2022-Feb-11 Fri 0.052 0.053 0.052 0.052 ### 6,047 ### 74.8 ### 2022-Feb-10 Thu 0.056 0.056 ### 0.051 ### ### -8.9 ### -4.3 2022-Feb-09 Wed 0.053 0.054 0.053 0.054 ### 42,570 1.9 76.0 -4.5 2022-Feb-08 Tue 0.052 0.052 ### 0.051 ### ### -1.9 ### -4.3 2022-Feb-07 Mon 0.049 ### 0.049 ### ### 3,943 2.0 80.6 ### 2022-Feb-04 Fri 0.054 0.054 0.049 0.049 122,083 6,287 -9.3 1.5 ### 2022-Feb-03 Thu 0.052 0.054 0.052 0.053 95,856 5,080 1.9 88.1 ### 2022-Feb-02 Wed 0.051 0.052 ### 0.052 79,479 4,053 ### ### ### 2022-Feb-01 Tue 0.052 0.052 ### 0.051 ### 24,444 -1.9 19.3 -4.3 2022-Jan-31 Mon 0.051 0.052 ### ### 647,480 33,021 ### 22.4 ### 2022-Jan-28 Fri 0.052 0.052 ### 0.052 412,275 21,026 ### 53.9 ### 2022-Jan-27 Thu 0.052 0.053 ### ### ### 32,870 -3.8 30.3 ### 2022-Jan-25 Tue 0.055 0.055 0.051 0.053 ### ### ### 38.6 ### 2022-Jan-24 Mon ### ### 0.057 0.059 ### ### ### 41.9 ### 2022-Jan-21 Fri 0.059 ### 0.059 ### ### 20,577 ### 92.0 -5.0 2022-Jan-20 Thu ### ### 0.059 0.059 ### 3,851 ### 20.8 ### 2022-Jan-19 Wed ### ### 0.057 ### 651,325 ### ### 69.2 -5.0 2022-Jan-18 Tue ### ### ### ### 915,825 56,323 ### ### ### 2022-Jan-17 Mon ### ### ### ### 1,069,953 ### ### ### -5.3 2022-Jan-14 Fri ### ### ### ### ### 42,482 3.2 ### ### 2022-Jan-13 Thu ### ### ### ### 45,657 ### ### 65.4 ### Enhanced Basic Format Daily Prices for PGM Bottom Basic Prices for PGM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 05:03:11 thru 2022-07-07 05:03:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000