Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-08 11:03:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGM) PLATINA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for PGM    Fundamental Next Section
Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PGM
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.024 0.025 0.026 0.021
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 1.43 1.71 1.79 1.86 1.5
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PGM    Options Next Section

Score Company PGM for Ownership
CtrLinksDateNewsScore
1 an 2026-03-10  2026-03-11 08:29 GMT, Price
Closed at $0.031 		5
Price range $0.01 -> $1.87, for Dates 2006-May-29 Mon -> 2026-Mar-10 Tue
 

     Prev Section News    Options owned by PGM    Warrants Next Section
No OPTIONS for company (PGM) PLATINA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by PGM    Charting Next Section
No Warrants for company (PGM) PLATINA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PGM) PLATINA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PGM

     Prev Section Weekly    Format Enhanced Daily Prices for PGM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2026-Apr-07 Tue 0.024 0.024 0.021 0.024 372,057 8,371 ### 71.0 2.4
2026-Apr-02 Thu 0.025 0.026 0.023 0.023 552,378 ### ### 9.5 ###
2026-Apr-01 Wed 0.023 0.023 0.023 0.023 0 ###
2026-Mar-31 Tue 0.023 0.023 0.023 0.023 ### ### ### ### ###
2026-Mar-30 Mon 0.021 0.026 ### 0.025 1,127,451 ### 19.0 99.1 2.5
2026-Mar-27 Fri 0.023 0.025 0.023 0.025 220,171 5,284 ### 96.2 2.5
2026-Mar-26 Thu 0.025 0.025 0.023 0.023 ### 5,088 ### ### ###
2026-Mar-25 Wed 0.025 0.025 0.025 0.025 ### 4,750 ### 45.6 2.5
2026-Mar-24 Tue 0.023 0.026 0.023 0.026 ### 80,578 13.0 ### ###
2026-Mar-23 Mon 0.022 0.022 ### ### ### ### ### ### 2.0
2026-Mar-20 Fri 0.023 0.023 ### 0.023 1,906,359 40,986 ### ### ###
2026-Mar-19 Thu 0.025 0.025 0.023 0.024 ### ### ### ### 2.4
2026-Mar-18 Wed 0.025 0.025 0.024 0.024 513,588 12,582 ### ### 2.4
2026-Mar-17 Tue 0.026 0.026 0.025 0.026 371,179 ### ### ### ###
2026-Mar-16 Mon 0.028 0.028 0.026 0.026 ### ### -7.1 ### ###
2026-Mar-13 Fri 0.029 0.029 0.028 0.028 ### 21,846 -3.4 ### 2.8
2026-Mar-12 Thu ### ### 0.029 0.029 ### 40,155 -6.5 ### ###
2026-Mar-11 Wed ### ### ### ### ### ### ### ### ###
2026-Mar-10 Tue ### ### ### ### ### ### ### ### ###
2026-Mar-09 Mon ### ### ### ### ### 14,488 ### ### ###
2026-Mar-06 Fri ### ### ### ### 372,240 12,470 ### 64.6 3.4
2026-Mar-05 Thu ### ### ### ### 249,147 8,720 ### ### ###
2026-Mar-04 Wed ### ### ### ### 416,042 ### 2.8 88.9 3.7
2026-Mar-03 Tue ### ### ### ### 0 3.8
2026-Mar-02 Mon ### ### ### ### ### ### ### ### 3.8
2026-Feb-27 Fri ### ### ### ### ### ### 15.6 ### 3.7
2026-Feb-26 Thu ### ### ### ### 584,248 17,527 ### ### 3.0
2026-Feb-25 Wed ### ### 0.028 ### 1,357,228 ### ### 57.0 3.2
2026-Feb-24 Tue ### ### ### ### ### ### ### ### 3.2
2026-Feb-23 Mon ### ### ### ### ### 29,255 -3.1 ### ###
2026-Feb-20 Fri ### ### ### ### 613,528 ### ### 94.9 3.2
2026-Feb-19 Thu 0.029 0.029 0.029 0.029 441,729 ### ### ### ###
2026-Feb-18 Wed ### ### ### ### 0 3.0
2026-Feb-17 Tue 0.029 ### 0.029 ### ### ### 3.4 90.2 3.0
2026-Feb-16 Mon ### ### 0.028 0.028 606,375 17,584 ### 5.1 2.8
2026-Feb-13 Fri ### ### ### ### 207,783 ### ### ### 3.0
2026-Feb-12 Thu ### ### ### ### ### ### -3.1 23.8 ###
2026-Feb-11 Wed ### ### ### ### 93,924 ### ### 60.5 3.2
2026-Feb-10 Tue ### ### ### ### 135,047 4,253 3.2 ### 3.2
2026-Feb-09 Mon 0.029 ### 0.028 ### 506,353 ### ### 92.2 ###
2026-Feb-06 Fri ### ### 0.026 0.029 ### 43,077 ### 32.2 ###
2026-Feb-05 Thu ### ### ### ### 1,114,155 ### -3.2 ### 3.0
2026-Feb-04 Wed ### ### 0.029 ### 630,928 19,243 -6.3 ### 3.0
2026-Feb-03 Tue 0.029 ### 0.029 ### 423,949 ### 10.3 ### 3.2
2026-Feb-02 Mon ### ### 0.028 0.028 ### ### -15.2 1.8 2.8
2026-Jan-30 Fri ### ### ### ### 705,043 24,323 -2.9 ### 3.4
2026-Jan-29 Thu ### ### ### ### ### ### 2.9 91.0 ###
2026-Jan-28 Wed ### ### ### ### 205,423 7,087 ### 72.5 3.5
2026-Jan-27 Tue ### ### ### ### 989,443 ### ### 6.6 3.4
2026-Jan-23 Fri ### ### ### ### ### ### ### ### ###
2026-Jan-22 Thu ### ### ### ### ### 23,557 -10.3 2.2 3.5
2026-Jan-21 Wed ### ### ### ### ### 28,622 ### ### ###
2026-Jan-20 Tue ### ### ### ### 262,580 9,978 ### ### 3.8
2026-Jan-19 Mon ### ### ### ### ### ### 5.6 ### 3.8
2026-Jan-16 Fri ### ### ### ### ### 4,289 ### 7.2 ###
2026-Jan-15 Thu ### ### ### ### ### ### ### ### 3.8
2026-Jan-14 Wed ### ### ### ### ### 10,475 ### 16.3 ###
2026-Jan-13 Tue ### ### ### ### ### ### ### ### 4.0
2026-Jan-12 Mon ### 0.041 ### ### ### ### ### 16.6 ###
2026-Jan-09 Fri 0.042 0.042 ### 0.042 205,870 8,440 ### 68.4 4.2
2026-Jan-08 Thu 0.044 0.044 0.043 0.043 ### ### -2.3 ### ###
2026-Jan-07 Wed 0.041 0.044 0.041 0.044 ### ### ### 93.5 4.4
2026-Jan-06 Tue 0.043 0.043 ### 0.041 ### 8,747 -4.7 9.1 ###
2026-Jan-05 Mon 0.042 0.042 ### 0.042 ### ### ### 66.2 4.2
2026-Jan-02 Fri 0.044 0.044 0.041 0.041 473,920 20,141 ### ### ###
2025-Dec-31 Wed 0.041 0.043 ### 0.043 558,074 ### 4.9 94.1 ###
2025-Dec-30 Tue 0.042 0.044 ### 0.041 ### 27,943 -2.4 ### ###
2025-Dec-29 Mon 0.043 0.044 ### 0.043 ### 93,685 ### ### ###
2025-Dec-24 Wed 0.042 0.042 ### 0.042 ### 45,973 ### 65.4 4.2
2025-Dec-23 Tue ### 0.042 ### ### 1,461,353 58,454 ### 58.6 ###
2025-Dec-22 Mon ### 0.042 ### ### 4,286,082 ### 11.4 97.6 ###
2025-Dec-19 Fri ### ### ### ### ### ### -3.1 13.2 ###
2025-Dec-18 Thu ### ### ### ### ### 7,259 ### ### ###
2025-Dec-17 Wed ### ### ### ### 378,050 12,853 ### ### ###
2025-Dec-16 Tue ### ### ### ### 453,624 15,650 -2.8 ### 3.5
2025-Dec-15 Mon ### ### ### ### 83,281 2,873 ### ### 3.2
2025-Dec-12 Fri ### ### ### ### 5,032,753 ### -5.6 ### 3.4
2025-Dec-11 Thu ### ### ### ### ### ### 8.8 98.0 3.7
2025-Dec-10 Wed ### ### 0.029 ### 1,676,780 ### 6.3 ### 3.4
2025-Dec-09 Tue 0.029 0.029 0.029 0.029 ### ### ### ### ###
2025-Dec-08 Mon ### ### 0.029 0.029 ### ### ### ### ###
2025-Dec-05 Fri ### ### ### ### ### 855 ### 67.7 3.0
2025-Dec-04 Thu ### ### ### ### ### 3,655 ### ### 3.0
2025-Dec-03 Wed ### ### 0.029 0.029 253,785 7,486 ### ### ###
2025-Dec-02 Tue ### ### ### ### 22,249 ### ### 69.2 3.2
2025-Dec-01 Mon ### ### ### ### 241,386 7,482 -3.1 ### ###
2025-Nov-28 Fri ### ### ### ### 3,212,181 ### ### ### 3.2
2025-Nov-27 Thu ### ### ### ### ### 31,753 6.5 ### ###
2025-Nov-26 Wed ### ### ### ### 1,043,153 ### ### ### 3.2
2025-Nov-25 Tue 0.026 0.026 0.026 0.026 117,853 ### ### ### ###
2025-Nov-24 Mon 0.026 0.027 0.025 0.026 ### 6,286 ### ### ###
2025-Nov-21 Fri 0.026 0.026 0.025 0.026 407,775 ### ### 78.1 ###
2025-Nov-20 Thu 0.027 0.027 0.025 0.026 335,626 8,726 ### 9.3 ###
2025-Nov-19 Wed 0.027 0.027 0.027 0.027 315,451 ### ### ### 2.7
2025-Nov-18 Tue ### ### 0.027 0.027 420,282 12,188 ### 1.8 2.7
2025-Nov-17 Mon ### ### ### ### ### ### ### 60.3 ###
2025-Nov-14 Fri ### ### ### ### 290,629 ### ### 68.7 ###
2025-Nov-13 Thu ### ### ### ### ### ### -8.8 2.6 ###
2025-Nov-12 Wed ### ### ### ### 845,140 27,889 6.3 95.2 3.4
2025-Nov-11 Tue ### ### ### ### ### 42,381 -3.1 ### ###
2025-Nov-10 Mon 0.027 0.028 0.027 0.027 267,279 7,350 ### 52.9 2.7
2025-Nov-07 Fri 0.027 0.028 0.027 0.028 ### 6,572 ### 93.1 2.8
2025-Nov-06 Thu 0.027 0.027 0.027 0.027 355 9 ### 67.3 2.7
2025-Nov-05 Wed 0.028 0.028 0.027 0.027 ### 987 -3.6 ### 2.7
2025-Nov-04 Tue 0.028 0.028 0.028 0.028 65,922 1,845 ### 75.7 2.8
2025-Nov-03 Mon 0.028 0.029 0.028 0.028 ### ### ### ### 2.8
2025-Oct-31 Fri 0.027 0.027 0.027 0.027 72,373 1,954 ### ### 2.7
2025-Oct-30 Thu 0.027 0.028 0.027 0.028 117,857 3,241 ### ### 2.8
2025-Oct-29 Wed 0.027 0.027 0.026 0.027 2,079,456 ### ### 66.9 2.7
2025-Oct-28 Tue ### ### 0.029 0.029 1,058,572 31,757 -6.5 16.5 ###
2025-Oct-27 Mon ### ### ### ### 814,376 25,652 -3.1 ### ###
2025-Oct-24 Fri ### ### ### ### ### 24,959 6.5 93.4 ###
2025-Oct-23 Thu ### ### ### ### ### ### ### ### ###
2025-Oct-22 Wed ### ### 0.029 ### ### ### -6.3 13.8 3.0
2025-Oct-21 Tue ### ### 0.028 ### ### 63,526 ### 98.4 3.5
2025-Oct-20 Mon ### ### 0.026 ### 7,674,244 ### ### ### 3.0
2025-Oct-17 Fri ### ### ### ### 5,338,054 ### ### 0.4 ###
2025-Oct-16 Thu ### ### ### ### 464,782 18,126 ### 80.5 4.0
2025-Oct-15 Wed ### ### ### ### 904,880 ### ### ### 4.0
2025-Oct-14 Tue ### ### ### ### ### 38,259 ### ### 3.8
     Prev Section Enhanced    Basic Format Daily Prices for PGM    Bottom Next Section
Basic Prices for PGM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 23:03:07 thru 2026-04-08 23:03:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000