Various chartings for (PGM) PLATINA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.87
| 17,068,456
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PGM
|
Weekly    Format Enhanced Daily Prices for PGM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PGM) PLATINA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2023-Jun-01 Thu
| 0.029
| 0.029
| 0.024
| 0.024
| 1,438,641
| 38,123
| -17.2
| ###
| -0.8 |
2023-May-31 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 16.6
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -1.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| 2,380
| ###
| 94.8
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.0
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-May-24 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| 0.0325
| 0.0325
| 142,152
| 4,726
| ###
| 24.5
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 585,251
| ###
| -2.9
| ###
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 826,477
| ###
| ###
| 99.2
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 247,126
| ###
| ###
| ###
| -1.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 696,725
| 21,946
| ###
| 97.5
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 1,115,150
| 35,127
| ###
| ###
| -1.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| 3,474
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 352,071
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| 73,422
| ###
| 94.2
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| ###
| 94,821
| ###
| 89.8
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 155,642
| 4,980
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| ###
| 17,572
| -3.1
| 15.4
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| 3.7
| ### |
2023-May-02 Tue
| ###
| ###
| 0.029
| ###
| 3,618,684
| ###
| ###
| 99.2
| -1.2 |
2023-May-01 Mon
| 0.028
| ###
| 0.027
| 0.029
| ###
| 129,389
| 3.6
| ###
| ### |
2023-Apr-28 Fri
| 0.028
| ###
| 0.026
| 0.026
| 17,068,456
| 494,985
| -7.1
| ###
| ### |
2023-Apr-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Apr-24 Mon
| 0.025
| 0.026
| 0.024
| 0.026
| 1,558,580
| ###
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 69.0
| -0.8 |
2023-Apr-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 3,578
| 89
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 10,380
| ###
| 68.6
| ### |
2023-Apr-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 3,020
| ###
| 72.8
| ### |
2023-Apr-17 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| ###
| -3.8
| 13.5
| ### |
2023-Apr-14 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 947,383
| ###
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.023
| 0.026
| 0.023
| 0.023
| 1,673,740
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 10.2
| ### |
2023-Apr-11 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 261,075
| ###
| ###
| 63.9
| ### |
2023-Apr-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 71.3
| ### |
2023-Apr-05 Wed
| 0.021
| 0.023
| 0.021
| 0.022
| 1,040,921
| ###
| ###
| 91.4
| ### |
2023-Apr-04 Tue
| 0.021
| ###
| 0.021
| ###
| 440,272
| 9,355
| 2.4
| 85.4
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 12,778
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| 0.022
| ###
| 0.021
| 1,858,889
| ###
| ###
| 91.2
| -0.7 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 150,346
| 3,157
| ###
| ###
| -0.7 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| 475
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 255,984
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| 2,670
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 978,979
| 16,642
| ###
| 78.5
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 893,874
| 15,642
| -5.6
| 10.5
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| 2,880
| ###
| 66.7
| ### |
2023-Mar-14 Tue
| 0.0185
| ###
| 0.0185
| 0.0185
| ###
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| 0.0185
| ###
| ###
| 921,148
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 302,625
| ###
| ###
| 8.4
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 0.9
| ### |
2023-Mar-07 Tue
| ###
| 0.021
| ###
| ###
| ###
| 4,724
| ###
| 8.1
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 18,688
| 355
| ###
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| 14,872
| ###
| 6.9
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 157,073
| 2,984
| ###
| 63.7
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.9
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| 5,825
| 5.6
| ###
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 43,943
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 3,282
| ###
| 62.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 329,573
| ###
| ###
| 75.4
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 685,559
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.021
| 0.021
| ###
| ###
| 2,567,344
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 172,255
| 3,789
| ###
| 3.0
| -0.7 |
2023-Feb-09 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| 76.3
| ### |
2023-Feb-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| ###
| -4.3
| 10.0
| ### |
2023-Feb-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| 0.025
| 0.028
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.022
| 0.026
| 0.022
| 0.025
| ###
| 60,883
| ###
| 98.8
| ### |
2023-Feb-01 Wed
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| ###
| -4.3
| ###
| ### |
2023-Jan-31 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 1,072,985
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 104,750
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| ###
| 37,042
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| 0.021
| ###
| ###
| 946,750
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| 0.021
| ###
| ###
| 1,275,058
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 237,870
| ###
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 19,571
| ###
| 1.4
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 2,850
| ###
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 389,758
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 448,870
| 8,528
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 146,740
| 2,788
| ###
| 59.9
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 406,744
| 7,524
| 5.6
| 92.9
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 207,050
| ###
| 5.6
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 7,478
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 217,451
| 4,022
| ###
| 7.0
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 646,549
| 12,284
| ###
| 7.2
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 4,976
| ###
| 6.6
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 955
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 31,578
| ###
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 154,671
| ###
| ###
| 94.8
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| ### |
|
Enhanced    Basic Format Daily Prices for PGM    Bottom  |
Basic Prices for PGM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:13:00 thru 2023-06-02 01:13:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|