Various chartings for (PGM) PLATINA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.87
| 17,068,456
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PGM
|
Weekly    Format Enhanced Daily Prices for PGM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PGM) PLATINA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2025-Jul-17 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 5,172
| -4.5
| ###
| ### |
2025-Jul-16 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 7.2
| ### |
2025-Jul-15 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 16,888
| 4.5
| 89.2
| ### |
2025-Jul-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 5,681
| ###
| ###
| ### |
2025-Jul-11 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 265,288
| ###
| -4.5
| ###
| ### |
2025-Jul-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 957
| ###
| ###
| 2.2 |
2025-Jul-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,050
| ###
| 71.2
| ### |
2025-Jul-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 10,920
| ###
| ###
| ### |
2025-Jul-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 169,447
| 3,727
| ###
| ###
| 2.2 |
2025-Jul-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 68.1
| ### |
2025-Jul-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 2,940
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 5,740
| ###
| ###
| ### |
2025-Jul-01 Tue
| ###
| 0.021
| ###
| ###
| 366,185
| ###
| ###
| ###
| 2.0 |
2025-Jun-30 Mon
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 4.7
| 2.0 |
2025-Jun-27 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| 64.4
| ### |
2025-Jun-26 Thu
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 69.0
| 2.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 10,975
| ###
| ###
| 2.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 119,476
| 2,329
| ###
| 94.5
| 2.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| 16,649
| ###
| ###
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 11,327
| 226
| ###
| ###
| 2.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 2.0 |
2025-Jun-17 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 4.7
| 2.0 |
2025-Jun-16 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 4,486
| -4.5
| ###
| ### |
2025-Jun-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 449,450
| 9,887
| ###
| 74.9
| 2.2 |
2025-Jun-12 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 1,183,788
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 2,421,987
| ###
| 4.5
| ###
| ### |
2025-Jun-10 Tue
| 0.021
| 0.022
| ###
| 0.022
| ###
| 33,854
| ###
| ###
| 2.2 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 585,080
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 1,203,175
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 23,355
| ###
| 13.4
| ### |
2025-May-29 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 8.0
| 2.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2025-May-27 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 8.9
| 2.0 |
2025-May-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 872,378
| ###
| ###
| 69.4
| ### |
2025-May-23 Fri
| ###
| 0.021
| ###
| 0.021
| 83,181
| ###
| ###
| 91.1
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 6,225
| ###
| ###
| 2.0 |
2025-May-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-May-19 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 9,985
| -4.5
| ###
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 73,184
| 1,445
| ###
| ###
| 2.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 6,673
| ###
| ###
| ### |
2025-May-14 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0 |
2025-May-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 944
| ###
| ###
| 69.9
| ### |
2025-May-12 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 91.0
| 2.2 |
2025-May-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 215,679
| 4,529
| ###
| 64.1
| ### |
2025-May-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.2 |
2025-May-07 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 13,721
| ###
| ###
| 2.2 |
2025-May-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 645
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 3,350
| ###
| 75.9
| 2.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 221,428
| 4,428
| ###
| 65.9
| 2.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 74,188
| 1,483
| ###
| 67.3
| 2.0 |
2025-Apr-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Apr-28 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| 822
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.021
| 0.021
| ###
| 0.021
| 348,053
| ###
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 102,045
| 2,040
| ###
| ###
| 2.0 |
2025-Apr-22 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 578,255
| ###
| ###
| 59.3
| 2.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 2.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| 2.0 |
2025-Apr-11 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| 0.021
| 0.021
| ###
| ###
| 384,723
| 7,886
| ###
| 13.1
| 2.0 |
2025-Apr-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| ###
| 0.021
| ###
| 0.021
| 835,926
| ###
| ###
| 83.7
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 63,646
| ###
| 71.2
| 2.0 |
2025-Apr-04 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 1,135,827
| 24,420
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 2.2 |
2025-Apr-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.2 |
2025-Apr-01 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 231,173
| ###
| -4.3
| 11.6
| 2.2 |
2025-Mar-31 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 22,828
| ###
| ###
| ### |
2025-Mar-28 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| ### |
2025-Mar-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Mar-26 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 393,541
| ###
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 6,155
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 296,849
| 6,382
| -4.5
| ###
| ### |
2025-Mar-21 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| ###
| -4.3
| 9.9
| 2.2 |
2025-Mar-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 34,278
| ###
| 57.3
| 2.2 |
2025-Mar-19 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 1,309,874
| 29,472
| -4.3
| 9.1
| 2.2 |
2025-Mar-18 Tue
| 0.023
| 0.024
| 0.022
| 0.022
| ###
| 10,359
| -4.3
| 8.4
| 2.2 |
2025-Mar-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 63.6
| 2.2 |
2025-Mar-14 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 2,480
| ###
| 7.2
| 2.0 |
2025-Mar-13 Thu
| 0.021
| 0.021
| ###
| 0.021
| 215,478
| 4,471
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| 0.021
| ###
| ###
| ###
| ###
| 30,041
| ###
| ###
| 2.0 |
2025-Mar-11 Tue
| ###
| 0.022
| ###
| 0.022
| 2,134,740
| 44,829
| ###
| 98.2
| 2.2 |
2025-Mar-10 Mon
| ###
| 0.021
| ###
| ###
| ###
| 20,251
| ###
| ###
| 2.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| 2.0 |
2025-Mar-06 Thu
| 0.021
| 0.021
| ###
| ###
| 167,621
| 3,478
| -2.4
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 421
| ###
| 69.4
| 2.0 |
2025-Mar-04 Tue
| 0.021
| 0.021
| ###
| ###
| 675,076
| ###
| ###
| ###
| 2.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 273,944
| 5,478
| ###
| ###
| 2.0 |
2025-Feb-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 35,888
| 753
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| ###
| 0.021
| ###
| 0.021
| 1,156,658
| ###
| 10.5
| 97.4
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 15,748
| ###
| 12.2
| ### |
2025-Feb-25 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 549,847
| ###
| ###
| 69.7
| 2.0 |
2025-Feb-21 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| 21,322
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 390,980
| ###
| ###
| 70.8
| 2.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 223,142
| ###
| ###
| 73.0
| 2.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 256,858
| ###
| ###
| 72.5
| 2.0 |
2025-Feb-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 319,755
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 5,145
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 25,859
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 455,424
| ###
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 1,098,245
| ###
| -4.5
| ###
| ### |
2025-Feb-10 Mon
| 0.021
| 0.021
| ###
| 0.021
| ###
| 37,126
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| 0.021
| ###
| 0.021
| 902,482
| 18,049
| 10.5
| 96.7
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 487
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 692,651
| ###
| ###
| 12.3
| ### |
2025-Jan-31 Fri
| ###
| 0.021
| ###
| ###
| ###
| 11,279
| ###
| ###
| 2.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| ### |
2025-Jan-29 Wed
| ###
| 0.021
| ###
| ###
| 900,459
| 18,459
| ###
| 14.8
| 2.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 14,380
| ###
| ###
| 2.0 |
2025-Jan-24 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| 10.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for PGM    Bottom  |
Basic Prices for PGM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 06:57:57 thru 2025-07-19 06:57:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|