Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Jul-07 05:03:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGM) PLATINA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for PGM    Fundamental Next Section
Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for PGM .. Wednesday 6th July 2022

PGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PGM
DATE ### ### ### ### 2022-02-28
SHARE PRICE 0.025 0.042 0.043 0.052 0.051
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### 0.045 ### 0.045
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.025 ### ### 0.048 0.042
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.025 ### ### 0.048 0.042

     Prev Section Fundamental    News for PGM    Options Next Section

Score Company PGM for Ownership
CtrLinksDateNewsScore
1 an 2022-06-16  2022-06-17 07:19 GMT, Price
Closed at $0.031
5
Price range $0.01 -> $1.87, for Dates 2006-May-29 Mon -> 2022-Jun-16 Thu
 

     Prev Section News    Options owned by PGM    Warrants Next Section
No OPTIONS for company (PGM) PLATINA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by PGM    Charting Next Section
No Warrants for company (PGM) PLATINA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PGM) PLATINA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PGM

     Prev Section Weekly    Format Enhanced Daily Prices for PGM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.012
2022-Jul-06 Wed 0.028 0.028 0.028 0.028 ### ### ### 66.0 ###
2022-Jul-05 Tue 0.028 0.028 0.026 0.026 ### 3,780 -7.1 3.1 ###
2022-Jul-04 Mon ### ### 0.028 0.028 95,386 ### ### ### ###
2022-Jul-01 Fri 0.026 0.029 0.026 0.029 ### ### ### ### ###
2022-Jun-30 Thu 0.028 0.028 0.025 0.025 1,261,971 33,442 ### 3.4 ###
2022-Jun-29 Wed ### ### 0.028 0.028 584,975 ### ### 8.8 ###
2022-Jun-28 Tue ### ### 0.029 0.029 ### 14,179 -9.4 3.9 ###
2022-Jun-27 Mon ### ### 0.029 ### ### ### -3.2 20.8 -2.5
2022-Jun-24 Fri ### ### 0.029 0.029 66,873 ### ### ### ###
2022-Jun-23 Thu ### ### ### ### 296,070 9,326 3.2 ### ###
2022-Jun-22 Wed ### ### 0.029 0.029 ### 5,675 -6.5 14.1 ###
2022-Jun-21 Tue ### ### ### ### 0 ###
2022-Jun-20 Mon ### ### ### ### 655,352 ### -3.1 32.8 ###
2022-Jun-17 Fri ### ### ### ### ### ### -5.9 9.2 ###
2022-Jun-16 Thu ### ### ### ### 272,971 ### ### ### ###
2022-Jun-15 Wed ### ### ### ### ### ### -11.4 4.0 ###
2022-Jun-14 Tue ### ### ### ### 450,778 14,650 ### ### -2.8
2022-Jun-10 Fri ### ### ### ### ### ### ### 6.6 ###
2022-Jun-09 Thu ### ### ### ### ### ### ### ### -3.3
2022-Jun-08 Wed ### ### ### ### 437,144 17,048 ### 94.3 ###
2022-Jun-07 Tue ### ### ### ### 70,526 2,679 ### ### ###
2022-Jun-06 Mon 0.041 0.041 ### ### ### 5,078 -9.8 3.7 ###
2022-Jun-03 Fri 0.041 0.041 0.041 0.041 244 ### ### 69.6 ###
2022-Jun-02 Thu ### ### ### ### ### 3,628 ### ### ###
2022-Jun-01 Wed 0.041 0.042 ### ### 608,959 ### -4.9 18.4 -3.3
2022-May-31 Tue 0.042 0.042 0.042 0.042 0 -3.5
2022-May-30 Mon 0.041 0.046 0.041 0.042 245,244 ### ### ### -3.5
2022-May-27 Fri ### 0.043 ### 0.041 ### 36,425 ### ### ###
2022-May-26 Thu ### ### ### ### 1,244 49 ### 74.4 ###
2022-May-25 Wed ### ### ### ### ### ### ### 71.8 ###
2022-May-24 Tue ### ### ### ### 482,774 ### ### 99.2 ###
2022-May-23 Mon ### ### ### ### ### ### -10.5 2.1 ###
2022-May-20 Fri ### ### ### ### ### ### ### 56.0 ###
2022-May-19 Thu ### ### ### ### 216,240 ### ### 62.9 ###
2022-May-18 Wed ### ### ### ### ### 656 ### 84.3 ###
2022-May-17 Tue ### ### ### ### ### 21,245 -5.1 ### ###
2022-May-16 Mon ### ### ### ### 14,286 528 ### 72.6 ###
2022-May-13 Fri ### ### ### ### 233,281 8,748 ### 52.6 -3.0
2022-May-12 Thu ### ### ### ### ### ### ### ### ###
2022-May-11 Wed ### ### ### ### 585,971 ### 12.1 ### ###
2022-May-10 Tue ### ### ### ### ### 5,952 ### 86.2 ###
2022-May-09 Mon ### ### ### ### ### 5,952 ### 86.2 ###
2022-May-06 Fri ### 0.041 ### ### 571,856 ### ### ### ###
2022-May-05 Thu 0.041 0.042 ### 0.042 651,646 ### ### ### -3.5
2022-May-04 Wed 0.046 0.046 0.043 0.043 ### ### -6.5 ### ###
2022-May-03 Tue 0.046 ### 0.043 0.043 1,531,953 68,554 -6.5 ### ###
2022-May-02 Mon 0.051 0.051 0.048 0.048 ### 75,259 -5.9 11.1 -4.0
2022-Apr-29 Fri 0.051 0.051 0.051 0.051 ### 8,279 ### 60.3 -4.3
2022-Apr-28 Thu 0.052 0.052 0.052 0.052 ### ### ### 64.1 ###
2022-Apr-27 Wed 0.051 0.051 0.051 0.051 36,657 ### ### ### -4.3
2022-Apr-26 Tue 0.053 0.053 0.051 0.052 ### ### -1.9 36.5 ###
2022-Apr-22 Fri 0.052 0.054 0.052 0.053 ### ### 1.9 ### ###
2022-Apr-21 Thu 0.052 0.052 0.052 0.052 ### ### ### ### ###
2022-Apr-20 Wed 0.051 0.053 0.051 0.052 276,585 14,382 ### 85.3 ###
2022-Apr-19 Tue 0.055 0.055 0.051 0.051 ### ### -7.3 4.3 -4.3
2022-Apr-14 Thu 0.052 0.055 0.052 0.055 ### 15,151 ### ### ###
2022-Apr-13 Wed 0.054 0.054 0.051 0.051 343,482 ### -5.6 ### -4.3
2022-Apr-12 Tue 0.057 0.057 0.054 0.054 ### 20,147 ### ### -4.5
2022-Apr-11 Mon 0.055 0.056 0.055 0.056 ### ### ### ### ###
2022-Apr-08 Fri 0.057 0.0575 0.055 0.055 342,124 19,244 ### ### ###
2022-Apr-07 Thu 0.055 0.057 0.055 0.057 114,125 ### ### ### -4.8
2022-Apr-06 Wed 0.056 0.056 0.055 0.055 229,247 12,723 -1.8 26.4 ###
2022-Apr-05 Tue 0.054 0.055 0.054 0.055 ### ### 1.9 ### ###
2022-Apr-04 Mon 0.056 0.056 0.054 0.055 ### ### -1.8 ### ###
2022-Apr-01 Fri 0.052 0.057 0.052 0.057 1,610,582 87,776 ### ### -4.8
2022-Mar-31 Thu 0.051 0.052 0.051 0.052 203,346 10,472 ### ### ###
2022-Mar-30 Wed 0.052 0.052 ### 0.051 ### 7,344 -1.9 ### -4.3
2022-Mar-29 Tue 0.051 0.052 0.049 ### ### 27,180 ### ### ###
2022-Mar-28 Mon 0.051 0.053 0.049 0.049 ### ### -3.9 17.0 ###
2022-Mar-25 Fri 0.051 0.052 ### ### ### ### ### 24.1 ###
2022-Mar-24 Thu 0.051 0.051 ### 0.051 379,384 19,158 ### ### -4.3
2022-Mar-23 Wed ### 0.052 ### ### ### ### ### 62.7 ###
2022-Mar-22 Tue 0.052 0.052 ### ### 465,850 23,758 -3.8 10.4 ###
2022-Mar-21 Mon ### 0.054 ### 0.054 ### 19,683 ### 97.0 -4.5
2022-Mar-18 Fri 0.049 ### 0.048 ### ### 8,922 2.0 ### ###
2022-Mar-17 Thu ### ### 0.049 0.049 95,784 4,741 ### 21.4 ###
2022-Mar-16 Wed ### ### 0.049 0.049 ### ### ### 20.8 ###
2022-Mar-15 Tue 0.049 ### 0.049 ### 165,876 ### 1.0 82.2 -4.1
2022-Mar-14 Mon ### ### ### ### ### 13,023 ### 67.5 ###
2022-Mar-11 Fri 0.051 0.051 ### ### 746,778 ### ### ### ###
2022-Mar-10 Thu 0.052 0.053 0.051 0.051 ### ### -1.9 ### -4.3
2022-Mar-09 Wed 0.052 0.054 0.052 0.053 294,148 15,589 1.9 71.3 ###
2022-Mar-08 Tue 0.053 0.053 0.052 0.052 ### ### -1.9 33.9 ###
2022-Mar-07 Mon 0.052 0.052 0.051 0.051 ### 19,046 -1.9 ### -4.3
2022-Mar-04 Fri 0.053 0.053 0.051 0.051 ### ### -3.8 20.0 -4.3
2022-Mar-03 Thu 0.0525 0.053 0.051 0.053 ### 18,283 1.0 ### ###
2022-Mar-02 Wed 0.054 0.054 0.052 0.052 ### ### ### 12.7 ###
2022-Mar-01 Tue 0.052 0.052 0.051 0.051 ### ### -1.9 18.9 -4.3
2022-Feb-28 Mon 0.054 0.054 0.052 0.053 138,385 ### -1.9 ### ###
2022-Feb-25 Fri 0.051 0.053 0.051 0.051 381,678 19,847 ### ### -4.3
2022-Feb-24 Thu 0.057 0.057 ### ### ### ### -12.3 ### ###
2022-Feb-23 Wed 0.055 0.055 0.052 0.052 181,988 ### -5.5 ### ###
2022-Feb-22 Tue 0.056 0.056 0.053 0.056 822,025 ### ### 83.7 ###
2022-Feb-21 Mon 0.057 0.057 0.056 0.056 123,521 6,978 -1.8 31.8 ###
2022-Feb-18 Fri 0.055 0.058 0.055 0.057 466,578 ### ### 88.0 -4.8
2022-Feb-17 Thu 0.053 0.055 0.053 0.055 ### 14,482 3.8 ### ###
2022-Feb-16 Wed 0.056 0.056 0.053 0.054 344,256 ### -3.6 11.1 -4.5
2022-Feb-15 Tue 0.053 0.053 0.053 0.053 261,927 13,882 ### 75.3 ###
2022-Feb-14 Mon 0.053 0.053 0.051 0.051 ### ### -3.8 ### -4.3
2022-Feb-11 Fri 0.052 0.053 0.052 0.052 ### 6,047 ### 74.8 ###
2022-Feb-10 Thu 0.056 0.056 ### 0.051 ### ### -8.9 ### -4.3
2022-Feb-09 Wed 0.053 0.054 0.053 0.054 ### 42,570 1.9 76.0 -4.5
2022-Feb-08 Tue 0.052 0.052 ### 0.051 ### ### -1.9 ### -4.3
2022-Feb-07 Mon 0.049 ### 0.049 ### ### 3,943 2.0 80.6 ###
2022-Feb-04 Fri 0.054 0.054 0.049 0.049 122,083 6,287 -9.3 1.5 ###
2022-Feb-03 Thu 0.052 0.054 0.052 0.053 95,856 5,080 1.9 88.1 ###
2022-Feb-02 Wed 0.051 0.052 ### 0.052 79,479 4,053 ### ### ###
2022-Feb-01 Tue 0.052 0.052 ### 0.051 ### 24,444 -1.9 19.3 -4.3
2022-Jan-31 Mon 0.051 0.052 ### ### 647,480 33,021 ### 22.4 ###
2022-Jan-28 Fri 0.052 0.052 ### 0.052 412,275 21,026 ### 53.9 ###
2022-Jan-27 Thu 0.052 0.053 ### ### ### 32,870 -3.8 30.3 ###
2022-Jan-25 Tue 0.055 0.055 0.051 0.053 ### ### ### 38.6 ###
2022-Jan-24 Mon ### ### 0.057 0.059 ### ### ### 41.9 ###
2022-Jan-21 Fri 0.059 ### 0.059 ### ### 20,577 ### 92.0 -5.0
2022-Jan-20 Thu ### ### 0.059 0.059 ### 3,851 ### 20.8 ###
2022-Jan-19 Wed ### ### 0.057 ### 651,325 ### ### 69.2 -5.0
2022-Jan-18 Tue ### ### ### ### 915,825 56,323 ### ### ###
2022-Jan-17 Mon ### ### ### ### 1,069,953 ### ### ### -5.3
2022-Jan-14 Fri ### ### ### ### ### 42,482 3.2 ### ###
2022-Jan-13 Thu ### ### ### ### 45,657 ### ### 65.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for PGM    Bottom Next Section
Basic Prices for PGM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 05:03:11 thru 2022-07-07 05:03:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000