Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 23-Jun-02 01:13:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGM) PLATINA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for PGM    Fundamental Next Section
Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for PGM .. Wednesday 31st May 2023

PGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PGM
DATE ### ### ### ### ###
SHARE PRICE ### 0.026 0.021 0.022 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.042 0.051 0.0575 0.058 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.042 0.051 0.0575 0.058 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PGM    Options Next Section

Score Company PGM for Ownership
CtrLinksDateNewsScore
1 an 2023-05-31  2023-06-01 04:25 GMT, Price
Closed at $0.029 		5
Price range $0.01 -> $1.87, for Dates 2006-May-29 Mon -> 2023-May-31 Wed
 

     Prev Section News    Options owned by PGM    Warrants Next Section
No OPTIONS for company (PGM) PLATINA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by PGM    Charting Next Section
No Warrants for company (PGM) PLATINA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PGM) PLATINA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 17,068,456 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PGM

     Prev Section Weekly    Format Enhanced Daily Prices for PGM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2023-Jun-01 Thu 0.029 0.029 0.024 0.024 1,438,641 38,123 -17.2 ### -0.8
2023-May-31 Wed ### ### 0.029 0.029 ### ### ### 16.6 ###
2023-May-30 Tue ### ### ### ### ### ### ### 73.0 -1.0
2023-May-29 Mon ### ### ### ### ### 2,380 ### 94.8 ###
2023-May-26 Fri ### ### ### ### ### ### ### 96.0 ###
2023-May-25 Thu ### ### ### ### ### ### ### ### -1.0
2023-May-24 Wed ### ### 0.029 0.029 ### ### -6.5 ### ###
2023-May-23 Tue ### ### 0.0325 0.0325 142,152 4,726 ### 24.5 ###
2023-May-22 Mon ### ### ### ### 585,251 ### -2.9 ### ###
2023-May-19 Fri ### ### ### ### 826,477 ### ### 99.2 ###
2023-May-18 Thu ### ### ### ### 247,126 ### ### ### -1.0
2023-May-17 Wed ### ### ### ### 696,725 21,946 ### 97.5 ###
2023-May-16 Tue ### ### ### ### 1,115,150 35,127 ### ### -1.0
2023-May-15 Mon ### ### ### ### ### 3,474 ### ### ###
2023-May-12 Fri ### ### ### ### ### ### -2.8 ### ###
2023-May-11 Thu ### ### ### ### 352,071 ### ### ### ###
2023-May-10 Wed ### ### ### ### ### 73,422 ### 94.2 ###
2023-May-09 Tue ### ### ### ### ### 94,821 ### 89.8 ###
2023-May-08 Mon ### ### ### ### 155,642 4,980 ### ### ###
2023-May-05 Fri ### ### ### ### ### 17,572 -3.1 15.4 ###
2023-May-04 Thu ### ### ### ### ### ### ### 61.9 ###
2023-May-03 Wed ### ### ### ### ### ### -8.6 3.7 ###
2023-May-02 Tue ### ### 0.029 ### 3,618,684 ### ### 99.2 -1.2
2023-May-01 Mon 0.028 ### 0.027 0.029 ### 129,389 3.6 ### ###
2023-Apr-28 Fri 0.028 ### 0.026 0.026 17,068,456 494,985 -7.1 ### ###
2023-Apr-27 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Apr-26 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Apr-24 Mon 0.025 0.026 0.024 0.026 1,558,580 ### ### ### ###
2023-Apr-21 Fri 0.024 0.024 0.024 0.024 ### ### ### 69.0 -0.8
2023-Apr-20 Thu 0.025 0.025 0.025 0.025 3,578 89 ### ### ###
2023-Apr-19 Wed 0.025 0.025 0.025 0.025 ### 10,380 ### 68.6 ###
2023-Apr-18 Tue 0.025 0.025 0.025 0.025 ### 3,020 ### 72.8 ###
2023-Apr-17 Mon 0.026 0.026 0.024 0.025 ### ### -3.8 13.5 ###
2023-Apr-14 Fri 0.025 0.025 0.024 0.025 947,383 ### ### ### ###
2023-Apr-13 Thu 0.023 0.026 0.023 0.023 1,673,740 ### ### ### ###
2023-Apr-12 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 10.2 ###
2023-Apr-11 Tue 0.022 0.022 0.021 0.022 261,075 ### ### 63.9 ###
2023-Apr-06 Thu 0.022 0.022 0.022 0.022 ### ### ### 71.3 ###
2023-Apr-05 Wed 0.021 0.023 0.021 0.022 1,040,921 ### ### 91.4 ###
2023-Apr-04 Tue 0.021 ### 0.021 ### 440,272 9,355 2.4 85.4 ###
2023-Apr-03 Mon ### ### ### ### 0 ###
2023-Mar-31 Fri 0.021 0.021 ### ### ### 12,778 ### ### ###
2023-Mar-30 Thu ### 0.022 ### 0.021 1,858,889 ### ### 91.2 -0.7
2023-Mar-29 Wed ### ### ### ### ### ### ### ### ###
2023-Mar-28 Tue 0.021 0.021 0.021 0.021 150,346 3,157 ### ### -0.7
2023-Mar-27 Mon ### ### ### ### ### 475 ### ### ###
2023-Mar-24 Fri ### ### ### ### 0 ###
2023-Mar-23 Thu ### ### ### ### 0 ###
2023-Mar-22 Wed ### ### ### ### 255,984 ### ### ### ###
2023-Mar-21 Tue ### ### ### ### ### 2,670 ### ### ###
2023-Mar-20 Mon ### ### ### ### 978,979 16,642 ### 78.5 ###
2023-Mar-17 Fri ### ### ### ### ### ### ### ### ###
2023-Mar-16 Thu ### ### ### ### 893,874 15,642 -5.6 10.5 ###
2023-Mar-15 Wed ### ### ### ### ### 2,880 ### 66.7 ###
2023-Mar-14 Tue 0.0185 ### 0.0185 0.0185 ### ### ### ### ###
2023-Mar-13 Mon ### 0.0185 ### ### 921,148 ### ### ### ###
2023-Mar-10 Fri ### ### ### ### 302,625 ### ### 8.4 ###
2023-Mar-09 Thu ### ### ### ### 0 ###
2023-Mar-08 Wed 0.022 0.022 ### ### ### ### ### 0.9 ###
2023-Mar-07 Tue ### 0.021 ### ### ### 4,724 ### 8.1 ###
2023-Mar-06 Mon ### ### ### ### 18,688 355 ### 71.4 ###
2023-Mar-03 Fri ### ### ### ### ### 14,872 ### 6.9 ###
2023-Mar-02 Thu ### ### ### ### ### ### ### ### ###
2023-Mar-01 Wed ### ### ### ### 157,073 2,984 ### 63.7 ###
2023-Feb-28 Tue ### ### ### ### ### ### ### 8.9 ###
2023-Feb-27 Mon ### ### ### ### 0 ###
2023-Feb-24 Fri ### ### ### ### ### ### ### 84.9 ###
2023-Feb-23 Thu ### ### ### ### ### ### ### 9.4 ###
2023-Feb-22 Wed ### ### ### ### ### 5,825 5.6 ### ###
2023-Feb-21 Tue ### ### ### ### 43,943 ### ### ### ###
2023-Feb-20 Mon ### ### ### ### ### ### ### ### ###
2023-Feb-17 Fri ### ### ### ### ### ### ### ### ###
2023-Feb-16 Thu ### ### ### ### ### 3,282 ### 62.6 ###
2023-Feb-15 Wed ### ### ### ### 329,573 ### ### 75.4 ###
2023-Feb-14 Tue ### ### ### ### 685,559 ### ### ### ###
2023-Feb-13 Mon 0.021 0.021 ### ### 2,567,344 ### ### ### ###
2023-Feb-10 Fri 0.023 0.023 0.021 0.021 172,255 3,789 ### 3.0 -0.7
2023-Feb-09 Thu 0.023 0.023 0.022 0.023 ### ### ### 76.3 ###
2023-Feb-08 Wed 0.022 0.022 0.022 0.022 ### ### ### ### ###
2023-Feb-07 Tue 0.023 0.023 0.021 0.022 ### ### -4.3 10.0 ###
2023-Feb-06 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Feb-03 Fri 0.025 0.028 0.023 0.023 ### ### ### ### ###
2023-Feb-02 Thu 0.022 0.026 0.022 0.025 ### 60,883 ### 98.8 ###
2023-Feb-01 Wed 0.023 0.023 0.021 0.022 ### ### -4.3 ### ###
2023-Jan-31 Tue 0.023 0.024 0.023 0.023 1,072,985 ### ### ### ###
2023-Jan-30 Mon 0.022 0.022 0.022 0.022 104,750 ### ### ### ###
2023-Jan-27 Fri 0.023 0.024 0.022 0.023 ### 37,042 ### 71.2 ###
2023-Jan-25 Wed ### ### ### ### ### ### ### 73.3 ###
2023-Jan-24 Tue ### 0.021 ### ### 946,750 ### ### ### ###
2023-Jan-23 Mon ### 0.021 ### ### 1,275,058 ### ### ### ###
2023-Jan-20 Fri ### ### ### ### ### 4,750 ### ### ###
2023-Jan-19 Thu ### ### ### ### 237,870 ### ### 70.1 ###
2023-Jan-18 Wed ### ### ### ### ### 19,571 ### 1.4 ###
2023-Jan-17 Tue ### ### ### ### ### ### ### ### ###
2023-Jan-16 Mon ### ### ### ### 0 ###
2023-Jan-13 Fri ### ### ### ### ### 2,850 ### ### ###
2023-Jan-12 Thu ### ### ### ### 389,758 ### ### ### ###
2023-Jan-11 Wed ### ### ### ### 0 ###
2023-Jan-10 Tue ### ### ### ### 448,870 8,528 ### ### ###
2023-Jan-09 Mon ### ### ### ### ### ### ### ### ###
2023-Jan-06 Fri ### ### ### ### 146,740 2,788 ### 59.9 ###
2023-Jan-05 Thu ### ### ### ### ### ### ### ### ###
2023-Jan-04 Wed ### ### ### ### 406,744 7,524 5.6 92.9 ###
2023-Jan-03 Tue ### ### ### ### 0 ###
2022-Dec-30 Fri ### ### ### ### 207,050 ### 5.6 ### ###
2022-Dec-29 Thu ### ### ### ### ### ### ### 73.1 ###
2022-Dec-28 Wed ### ### ### ### ### 7,478 ### 76.5 ###
2022-Dec-23 Fri ### ### ### ### 217,451 4,022 ### 7.0 ###
2022-Dec-22 Thu ### ### ### ### 646,549 12,284 ### 7.2 ###
2022-Dec-21 Wed ### ### ### ### ### 4,976 ### 6.6 ###
2022-Dec-20 Tue ### ### ### ### ### ### ### ### ###
2022-Dec-19 Mon ### ### ### ### ### 955 ### ### ###
2022-Dec-16 Fri ### ### ### ### 31,578 ### ### 63.6 ###
2022-Dec-15 Thu ### ### ### ### ### ### ### ### ###
2022-Dec-14 Wed ### ### ### ### ### ### ### ### ###
2022-Dec-13 Tue ### ### ### ### ### ### -10.5 ### ###
2022-Dec-12 Mon ### ### ### ### 0 ###
2022-Dec-09 Fri ### ### ### ### ### ### ### 72.7 ###
2022-Dec-08 Thu ### ### ### ### 154,671 ### ### 94.8 ###
2022-Dec-07 Wed ### ### ### ### ### ### ### 73.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for PGM    Bottom Next Section
Basic Prices for PGM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:13:00 thru 2023-06-02 01:13:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000