Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PGM) PLATINA RESOURCES LIMITED home page...
TOC Company Info for PGM Fundamental 
| Listing Code | PGM |
| Listing Name | PLATINA RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019 |
| ISIN Name | PLATINA RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PGM3 |
Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for PGM .. Friday 15th November 2019
PGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
Company Fundamental Data News More Historic Detail for Company PGM
| DATE | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for PGM Options Score Company PGM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-10-01 | 2019-10-02 00:01 GMT, Price Closed at $0.028 | 5 |
| Price range $0.018 -> $1.87, for Dates 2006-May-29 Mon -> 2019-Oct-01 Tue |
||||
News Options owned by PGM Warrants No OPTIONS for company (PGM) PLATINA RESOURCES LIMITED.
Options Warrants owned by PGM Charting No Warrants for company (PGM) PLATINA RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PGM) PLATINA RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PGM, compared with All Ords (ASX)
- Max chart for PGM (float)
- BigCharts for PGM (BigCharts)
- Google stats for PGM (Google)
- Max chart for PGM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PGM (Yahoo)
- Financial Highlights for PGM (Reuters)
- Company Announcements, Last 6 months for PGM (ASX)
- Upcoming Company Events for PGM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX 1.87 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PGM
Weekly Format Enhanced Daily Prices for PGM Basic
last 120 Days for (PGM) PLATINA RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0012019-Nov-15 Fri 0.022 0.022 0.021 0.021 ### 15,087 -4.5 ### -21.0 2019-Nov-14 Thu 0.022 0.022 ### ### ### 2,848 ### 3.1 -20.0 2019-Nov-13 Wed 0.021 0.021 0.021 0.021 ### ### ### ### -21.0 2019-Nov-12 Tue 0.023 0.023 0.021 0.021 517,353 11,381 ### ### -21.0 2019-Nov-11 Mon 0.022 0.023 0.022 0.023 ### 4,324 4.5 93.4 -23.0 2019-Nov-08 Fri 0.023 0.023 0.022 0.022 ### 10,554 -4.3 7.9 -22.0 2019-Nov-07 Thu 0.021 0.023 0.021 0.023 ### 9,145 9.5 98.1 -23.0 2019-Nov-06 Wed 0.022 0.022 0.022 0.022 ### 3,740 ### ### -22.0 2019-Nov-05 Tue 0.024 0.024 0.023 0.023 ### ### ### 7.0 -23.0 2019-Nov-04 Mon 0.025 0.025 0.023 0.024 ### 22,379 ### ### -24.0 2019-Nov-01 Fri 0.022 0.024 0.022 0.024 ### ### ### 98.1 -24.0 2019-Oct-31 Thu 0.022 0.023 0.022 0.022 ### ### ### 71.8 -22.0 2019-Oct-30 Wed ### 0.022 ### 0.022 ### 25,358 ### ### -22.0 2019-Oct-29 Tue ### ### ### ### 716,377 13,252 ### 74.0 ### 2019-Oct-28 Mon ### ### ### ### ### ### ### 71.0 ### 2019-Oct-25 Fri ### ### ### ### ### 950 ### 69.4 ### 2019-Oct-24 Thu ### ### ### ### ### ### ### 6.4 ### 2019-Oct-23 Wed ### ### ### ### ### 13,520 ### ### ### 2019-Oct-22 Tue ### ### ### ### ### 5,744 ### 69.2 ### 2019-Oct-21 Mon ### ### ### ### ### 16,873 ### ### -20.0 2019-Oct-18 Fri ### 0.021 ### ### 337,148 ### ### ### -20.0 2019-Oct-17 Thu 0.021 0.021 ### ### 591,047 ### ### ### -20.0 2019-Oct-16 Wed 0.021 0.021 0.021 0.021 ### ### ### ### -21.0 2019-Oct-15 Tue 0.021 0.022 0.021 0.021 ### 44,150 ### ### -21.0 2019-Oct-14 Mon 0.022 0.022 0.022 0.022 371,820 8,180 ### ### -22.0 2019-Oct-11 Fri 0.022 0.022 0.021 0.021 ### 18,087 -4.5 ### -21.0 2019-Oct-10 Thu 0.022 0.023 0.022 0.022 ### 26,471 ### ### -22.0 2019-Oct-09 Wed 0.021 0.022 0.021 0.022 3,961,071 ### ### ### -22.0 2019-Oct-08 Tue 0.024 0.024 0.024 0.024 296,375 ### ### 70.7 -24.0 2019-Oct-07 Mon 0.025 0.025 0.023 0.023 ### 9,285 ### 1.6 -23.0 2019-Oct-04 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 7.7 -25.0 2019-Oct-03 Thu 0.026 0.026 0.025 0.025 ### 20,221 -3.8 7.6 -25.0 2019-Oct-02 Wed 0.027 0.028 0.026 0.026 845,559 ### ### ### -26.0 2019-Oct-01 Tue 0.029 0.029 0.028 0.028 315,987 ### -3.4 11.7 -28.0 2019-Sep-30 Mon 0.029 0.029 0.029 0.029 ### ### ### 70.2 -29.0 2019-Sep-27 Fri 0.029 0.029 0.028 0.029 ### 6,742 ### ### -29.0 2019-Sep-26 Thu ### ### 0.029 0.029 391,042 ### ### 12.0 -29.0 2019-Sep-25 Wed ### ### 0.029 ### 359,327 10,779 -3.2 ### ### 2019-Sep-24 Tue 0.029 ### 0.028 ### ### ### 10.3 ### ### 2019-Sep-23 Mon 0.029 ### 0.029 0.029 ### 8,826 ### 68.3 -29.0 2019-Sep-20 Fri ### ### 0.027 0.029 ### ### ### 11.7 -29.0 2019-Sep-19 Thu ### ### ### ### ### 20,740 -3.2 12.9 ### 2019-Sep-18 Wed ### ### ### ### ### 6,254 -5.9 5.3 ### 2019-Sep-17 Tue ### ### ### ### ### ### ### 67.0 ### 2019-Sep-16 Mon ### ### ### ### ### ### ### ### ### 2019-Sep-13 Fri ### ### ### ### 0 ### 2019-Sep-12 Thu ### ### ### ### ### ### ### 70.9 ### 2019-Sep-11 Wed ### ### ### ### 108,186 ### ### 64.2 ### 2019-Sep-10 Tue ### ### ### ### 227,547 ### ### ### ### 2019-Sep-09 Mon ### ### ### ### 1,631,082 53,825 -8.6 2.2 ### 2019-Sep-06 Fri ### ### ### ### ### ### -2.8 13.8 ### 2019-Sep-05 Thu ### ### ### ### ### 1,458 ### ### ### 2019-Sep-04 Wed ### ### ### ### 878,924 32,520 2.8 ### ### 2019-Sep-03 Tue ### ### ### ### 410,144 14,149 -2.9 12.8 ### 2019-Sep-02 Mon ### ### ### ### 710,556 ### ### 97.2 ### 2019-Aug-30 Fri ### ### ### ### ### ### ### 6.2 ### 2019-Aug-29 Thu 0.042 0.043 ### ### 1,164,743 ### -14.3 ### ### 2019-Aug-28 Wed 0.043 0.043 0.043 0.043 0 -43.0 2019-Aug-27 Tue 0.043 0.043 0.043 0.043 0 -43.0 2019-Aug-26 Mon 0.043 0.043 0.043 0.043 0 -43.0 2019-Aug-23 Fri 0.041 0.043 ### 0.043 ### 6,785 4.9 ### -43.0 2019-Aug-22 Thu 0.044 0.044 0.042 0.042 ### 10,883 -4.5 ### -42.0 2019-Aug-21 Wed 0.046 0.046 0.044 0.044 ### ### -4.3 ### -44.0 2019-Aug-20 Tue 0.045 0.045 0.044 0.044 199,243 ### -2.2 17.4 -44.0 2019-Aug-19 Mon 0.045 0.046 0.043 0.043 378,457 16,841 -4.4 6.7 -43.0 2019-Aug-16 Fri ### 0.044 ### 0.044 ### ### ### ### -44.0 2019-Aug-15 Thu ### ### ### ### ### ### ### ### -40.0 2019-Aug-14 Wed 0.041 0.041 ### 0.041 146,371 5,928 ### 70.8 -41.0 2019-Aug-13 Tue 0.042 0.042 0.041 0.041 145,587 6,041 -2.4 17.5 -41.0 2019-Aug-12 Mon 0.044 0.044 0.042 0.042 200,888 ### -4.5 8.6 -42.0 2019-Aug-09 Fri 0.046 0.046 0.045 0.045 ### ### -2.2 14.4 -45.0 2019-Aug-08 Thu 0.043 0.045 0.043 0.045 1,002,386 ### 4.7 ### -45.0 2019-Aug-07 Wed ### 0.041 ### 0.041 ### ### ### 83.7 -41.0 2019-Aug-06 Tue ### ### ### ### 876,024 ### ### 72.4 ### 2019-Aug-05 Mon ### ### ### ### ### 825 ### ### ### 2019-Aug-02 Fri ### ### ### ### ### ### ### 2.0 ### 2019-Aug-01 Thu ### ### ### ### ### ### ### ### ### 2019-Jul-31 Wed 0.041 0.042 ### ### 1,038,044 40,483 -4.9 ### ### 2019-Jul-30 Tue 0.044 0.044 0.042 0.042 ### 9,082 -4.5 ### -42.0 2019-Jul-29 Mon 0.045 0.046 0.045 0.045 289,444 ### ### 67.7 -45.0 2019-Jul-26 Fri 0.046 0.046 0.045 0.045 37,688 ### -2.2 ### -45.0 2019-Jul-25 Thu ### 0.044 ### 0.044 1,443,247 59,173 15.8 ### -44.0 2019-Jul-24 Wed ### ### ### ### 434,772 ### ### 15.1 ### 2019-Jul-23 Tue 0.041 0.041 ### ### 96,824 3,921 ### ### -40.0 2019-Jul-22 Mon 0.043 0.043 ### ### 1,460,641 ### -7.0 3.4 -40.0 2019-Jul-19 Fri 0.043 0.043 0.043 0.043 ### ### ### 59.0 -43.0 2019-Jul-18 Thu 0.046 0.046 0.042 0.042 ### ### ### 2.5 -42.0 2019-Jul-17 Wed 0.047 0.047 0.047 0.047 155,655 ### ### ### -47.0 2019-Jul-16 Tue 0.047 0.047 0.047 0.047 ### 1,880 ### 70.8 -47.0 2019-Jul-15 Mon 0.048 0.048 0.045 0.046 150,952 ### ### 11.0 -46.0 2019-Jul-12 Fri 0.045 0.052 0.045 0.049 ### ### 8.9 ### -49.0 2019-Jul-11 Thu 0.043 0.043 0.042 0.043 ### ### ### 62.7 -43.0 2019-Jul-10 Wed 0.043 0.043 0.042 0.042 153,280 ### -2.3 14.6 -42.0 2019-Jul-09 Tue 0.043 0.043 0.043 0.043 ### 344 ### 71.3 -43.0 2019-Jul-08 Mon 0.043 0.043 0.043 0.043 ### 1,376 ### 76.2 -43.0 2019-Jul-05 Fri 0.044 0.044 0.044 0.044 0 -44.0 2019-Jul-04 Thu 0.042 0.044 0.042 0.044 ### 3,952 ### 92.1 -44.0 2019-Jul-03 Wed 0.041 0.041 0.041 0.041 0 -41.0 2019-Jul-02 Tue 0.042 0.042 0.041 0.041 ### ### -2.4 14.0 -41.0 2019-Jul-01 Mon 0.042 0.042 0.042 0.042 52,156 ### ### 67.8 -42.0 2019-Jun-28 Fri 0.042 0.042 0.042 0.042 0 -42.0 2019-Jun-27 Thu 0.043 0.043 0.042 0.042 ### ### -2.3 14.3 -42.0 2019-Jun-26 Wed 0.042 0.043 0.041 0.042 277,453 11,653 ### ### -42.0 2019-Jun-25 Tue 0.041 0.042 0.041 0.042 253,084 ### ### ### -42.0 2019-Jun-24 Mon 0.043 0.045 0.042 0.042 272,577 11,857 -2.3 20.7 -42.0 2019-Jun-21 Fri 0.045 0.045 0.043 0.043 262,727 11,559 -4.4 7.9 -43.0 2019-Jun-20 Thu 0.042 0.043 0.042 0.043 ### 3,383 2.4 83.9 -43.0 2019-Jun-19 Wed 0.045 0.045 0.041 0.043 ### 42,455 -4.4 8.9 -43.0 2019-Jun-18 Tue 0.043 0.045 0.043 0.045 119,029 ### 4.7 93.6 -45.0 2019-Jun-17 Mon 0.045 0.047 0.043 0.043 ### 52,020 -4.4 9.1 -43.0 2019-Jun-14 Fri 0.047 0.047 0.046 0.046 119,452 5,554 -2.1 ### -46.0 2019-Jun-13 Thu ### ### 0.046 0.047 ### ### ### 6.4 -47.0 2019-Jun-12 Wed ### ### 0.047 0.047 95,544 ### ### 5.9 -47.0 2019-Jun-11 Tue 0.048 0.048 0.045 0.045 195,783 ### -6.3 7.2 -45.0 2019-Jun-07 Fri 0.048 0.048 0.048 0.048 0 -48.0 2019-Jun-06 Thu 0.048 0.048 0.048 0.048 ### ### ### 71.2 -48.0 2019-Jun-05 Wed 0.049 0.049 0.048 0.048 60,176 ### -2.0 19.5 -48.0 2019-Jun-04 Tue 0.049 0.049 0.048 0.048 175,876 8,529 -2.0 21.9 -48.0 2019-Jun-03 Mon ### ### 0.048 0.048 357,084 ### ### ### -48.0 2019-May-31 Fri 0.051 0.053 ### ### ### ### ### 17.7 -50.0 Enhanced Basic Format Daily Prices for PGM Bottom Basic Prices for PGM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-18 21:02:19 thru 2019-11-18 21:02:19 GMT for 0 secs.
Page length category 2 - Current - 0, 00000