Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-13 07:50:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGM) PLATINA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for PGM .. Friday 10th November 2023

PGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 17,068,456 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-May-10 Fri 0.021 0.022 0.021 0.022 69,087 1,485 ### ### ###
2024-May-09 Thu 0.022 0.022 0.022 0.022 74.0 74.0 ###
2024-May-08 Wed 0.022 0.022 0.021 0.021 55,786 ### ### ### ###
2024-May-07 Tue 0.022 0.022 0.022 0.022 79,959 1,759 ### ### ###
2024-May-06 Mon 0.025 0.025 0.021 0.021 ### ### ###
2024-May-03 Fri 0.022 0.023 0.022 0.023 255,257 5,743 ### ### ###
2024-May-02 Thu 0.022 0.026 0.021 0.021 832,946 19,574 ### ### ###
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Apr-29 Mon 0.028 0.028 ### 0.022 ### ### ###
2024-Apr-26 Fri 0.025 0.025 0.024 0.024 245,274 ### ### ### ###
2024-Apr-24 Wed 0.026 0.026 0.024 0.025 1,287,479 32,186 ### ### ###
2024-Apr-23 Tue 0.027 0.027 0.026 0.026 13.9 13.9 ###
2024-Apr-22 Mon 0.026 0.028 0.026 0.027 178,754 4,826 ### ### ###
2024-Apr-19 Fri 0.027 0.029 0.025 0.028 ### ### ###
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed 0.029 ### 0.026 ### ### ### 0.0
2024-Apr-16 Tue ### ### 0.027 0.027 1,812,523 ### ### ### ###
2024-Apr-15 Mon ### ### 0.029 0.029 335,374 ### ### ### 0.0
2024-Apr-12 Fri ### ### 0.029 ### 3,573,044 ### ### ### 0.0
2024-Apr-11 Thu 0.028 ### 0.027 0.029 5,192,128 ### ### ### 0.0
2024-Apr-10 Wed 0.021 0.025 0.021 0.025 1,447,777 ### ### ### ###
2024-Apr-09 Tue ### 0.021 ### 0.021 246,449 2,587 ### ### ###
2024-Apr-08 Mon ### ### ### ### 79,574 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 520,059 0 92.6 92.6 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 1,958 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 53,388 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.021 ### 0.021 98.5 98.5 ###
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon 0.022 0.022 ### ### ### ### 0.0
2024-Mar-15 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Mar-14 Thu 0.022 0.022 0.021 0.022 69.3 69.3 ###
2024-Mar-13 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Mar-12 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Mar-11 Mon 0.025 0.026 0.024 0.025 242,320 6,058 73.0 73.0 ###
2024-Mar-08 Fri 0.022 0.025 0.021 0.024 96.2 96.2 ###
2024-Mar-07 Thu ### 0.021 ### 0.021 2,274,157 23,878 98.8 98.8 ###
2024-Mar-06 Wed ### ### ### ### 781,045 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 1,117,059 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### 0.0185 ### ### 390,128 ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 230,085 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 6.0 6.0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 39,750 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 51,548 0 3.5 3.5 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 67,373 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 50,050 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 11.8 11.8 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu 0.022 0.022 ### ### 229,159 2,520 ### ### 0.0
2024-Jan-17 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Jan-16 Tue 0.021 0.021 ### 0.021 76.6 76.6 ###
2024-Jan-15 Mon 0.022 0.022 0.021 0.021 176,025 3,784 ### ### ###
2024-Jan-12 Fri 0.022 0.022 ### 0.022 ### ### ###
2024-Jan-11 Thu ### 0.021 ### 0.021 342,154 ### ### ### ###
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 221,425 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 528,773 0 ### ### 0.0
2024-Jan-03 Wed 0.022 0.022 0.021 0.021 250,175 5,378 9.3 9.3 ###
2024-Jan-02 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Dec-29 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Dec-28 Thu 0.021 0.021 0.021 0.021 62.7 62.7 ###
2023-Dec-27 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-Dec-22 Fri 0.021 0.021 0.021 0.021 199,856 ### ### ### ###
2023-Dec-21 Thu 0.025 0.026 0.023 0.023 491,047 ### ### ### ###
2023-Dec-20 Wed 0.021 0.021 0.021 0.021 155,971 3,275 ### ### ###
2023-Dec-19 Tue 0.021 0.021 0.021 0.021 67,449 ### 61.4 61.4 ###
2023-Dec-18 Mon 0.022 0.022 ### ### ### ### 0.0
2023-Dec-15 Fri 0.023 0.025 ### 0.022 9.7 9.7 ###
2023-Dec-14 Thu 0.025 0.025 0.025 0.025 ### ### ###
2023-Dec-13 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Dec-12 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Dec-11 Mon 0.023 0.023 0.023 0.023 207,854 4,780 73.3 73.3 ###
2023-Dec-08 Fri 0.024 0.024 0.024 0.024 62.8 62.8 ###
2023-Dec-07 Thu 0.025 0.025 0.025 0.025 67.4 67.4 ###
2023-Dec-06 Wed 0.024 0.024 0.024 0.024 58.5 58.5 ###
2023-Dec-05 Tue 0.027 0.027 0.024 0.024 ### ### ###
2023-Dec-04 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Dec-01 Fri 0.024 0.026 0.024 0.026 207,854 ### ### ### ###
2023-Nov-30 Thu 0.025 0.025 0.0245 0.0245 44,854 ### ### ### ###
2023-Nov-29 Wed 0.026 0.026 0.0245 0.0245 ### ### ###
2023-Nov-28 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Nov-27 Mon 0.026 0.026 0.025 0.025 121,329 ### ### ### ###
2023-Nov-24 Fri 0.026 0.027 0.025 0.025 10.3 10.3 ###
2023-Nov-23 Thu 0.028 0.028 0.027 0.027 13.8 13.8 ###
2023-Nov-22 Wed 0.028 0.028 0.028 0.028 72.7 72.7 ###
2023-Nov-21 Tue 0.028 0.028 0.028 0.028 ### ### ###
2023-Nov-20 Mon 0.028 0.029 0.028 0.029 229,544 6,542 ### ### 0.0
2023-Nov-17 Fri 0.029 0.029 0.029 0.029 68.8 68.8 0.0
2023-Nov-16 Thu ### ### 0.028 0.029 937,720 13,128 6.3 6.3 0.0
2023-Nov-15 Wed 0.027 ### 0.027 ### 1,136,620 15,344 96.7 96.7 0.0
2023-Nov-14 Tue 0.028 0.028 0.026 0.026 418,520 ### ### ### ###
2023-Nov-13 Mon 0.028 0.028 0.027 0.028 1,259,045 34,623 77.6 77.6 ###
2023-Nov-10 Fri 0.028 ### 0.025 0.025 1,745,959 21,824 ### ### ###
2023-Nov-09 Thu 0.027 0.029 0.026 0.029 94.8 94.8 0.0
2023-Nov-08 Wed 0.028 0.029 0.025 0.025 1,234,678 ### 1.6 1.6 ###
2023-Nov-07 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Nov-06 Mon 0.028 0.028 0.027 0.027 13.2 13.2 ###
2023-Nov-03 Fri 0.028 0.029 0.027 0.028 94,673 2,650 61.1 61.1 ###
2023-Nov-02 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Nov-01 Wed 0.027 0.029 0.027 0.028 582,470 ### 89.6 89.6 ###
2023-Oct-31 Tue 0.027 0.028 0.025 0.028 89.1 89.1 ###
2023-Oct-30 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-27 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Oct-26 Thu 0.023 0.023 0.022 0.023 217,227 4,887 72.2 72.2 ###
2023-Oct-25 Wed 0.023 0.023 0.022 0.022 9.6 9.6 ###
2023-Oct-24 Tue 0.023 0.023 0.023 0.023 67.4 67.4 ###
2023-Oct-23 Mon 0.024 0.024 0.022 0.022 851,572 19,586 ### ### ###
2023-Oct-20 Fri 0.023 0.023 0.023 0.023 8,826 ### ### ### ###
2023-Oct-19 Thu 0.025 0.026 0.023 0.023 ### ### ###
2023-Oct-18 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Oct-17 Tue 0.024 0.024 0.023 0.024 132,285 ### ### ### ###
2023-Oct-16 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Oct-13 Fri 0.024 0.026 0.024 0.024 ### ### ###
2023-Oct-12 Thu 0.024 0.024 0.024 0.024 325 7 ### ### ###
2023-Oct-11 Wed 0.026 0.026 0.024 0.025 112,754 ### ### ### ###
2023-Oct-10 Tue ### ### 0.026 0.026 20,274 ### 18.2 18.2 ###
2023-Oct-09 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Oct-06 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Oct-05 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Oct-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-03 Tue ### ### 0.026 0.026 25.5 25.5 ###
2023-Oct-02 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Sep-29 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Sep-28 Thu 0.027 0.027 0.027 0.027 68.1 68.1 ###
2023-Sep-27 Wed 0.028 0.028 0.028 0.028 68.1 68.1 ###
2023-Sep-26 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Sep-25 Mon 0.026 0.026 0.026 0.026 276,022 7,176 66.4 66.4 ###
2023-Sep-22 Fri 0.0275 0.0275 0.027 0.027 18.6 18.6 ###
2023-Sep-21 Thu 0.027 0.027 0.027 0.027 167,383 ### ### ### ###
2023-Sep-20 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Sep-19 Tue 0.027 0.027 0.027 0.027 78,450 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.027 0.027 0.026 0.027 627,643 ### ### ### ###
2023-Sep-15 Fri 0.029 0.029 0.025 0.027 654,859 17,681 4.4 4.4 ###
2023-Sep-14 Thu 0.029 0.029 0.029 0.029 62.8 62.8 0.0
2023-Sep-13 Wed 0.029 0.029 0.029 0.029 75.2 75.2 0.0
2023-Sep-12 Tue 0.029 0.029 0.029 0.029 14,285 ### ### ### 0.0
2023-Sep-11 Mon 0.027 0.027 0.026 0.027 219,227 ### ### ### ###
2023-Sep-08 Fri ### ### 0.028 0.028 ### ### ###
2023-Sep-07 Thu 0.028 ### 0.028 0.028 1,398,073 19,573 75.2 75.2 ###
2023-Sep-06 Wed 0.028 0.028 0.026 0.026 4.7 4.7 ###
2023-Sep-05 Tue 0.027 0.027 0.027 0.027 230,184 ### 69.7 69.7 ###
2023-Sep-04 Mon 0.028 0.028 0.028 0.028 108,384 ### 70.2 70.2 ###
2023-Sep-01 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Aug-31 Thu 0.027 0.027 0.026 0.027 67.1 67.1 ###
2023-Aug-30 Wed 0.027 ### 0.027 0.029 94.8 94.8 0.0
2023-Aug-29 Tue 0.024 0.024 0.023 0.023 506,553 ### 10.7 10.7 ###
2023-Aug-28 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-25 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-24 Thu 0.024 0.024 0.022 0.023 261,059 ### 9.8 9.8 ###
2023-Aug-23 Wed 0.026 0.026 0.022 0.023 2.4 2.4 ###
2023-Aug-22 Tue 0.024 0.024 0.024 0.024 10,546 253 ### ### ###
2023-Aug-21 Mon 0.026 0.026 0.024 0.024 109,728 2,743 ### ### ###
2023-Aug-18 Fri 0.026 0.026 0.026 0.026 65.8 65.8 ###
2023-Aug-17 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Aug-16 Wed 0.025 0.026 0.025 0.026 174,026 ### 91.0 91.0 ###
2023-Aug-15 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Aug-14 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Aug-11 Fri 0.024 0.026 0.024 0.026 130,349 3,258 95.7 95.7 ###
2023-Aug-10 Thu 0.025 0.025 0.024 0.024 306,121 ### 9.6 9.6 ###
2023-Aug-09 Wed 0.025 0.025 0.025 0.025 71.2 71.2 ###
2023-Aug-08 Tue 0.026 0.026 0.025 0.025 ### ### ###
2023-Aug-07 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Aug-04 Fri 0.028 0.028 0.028 0.028 67.1 67.1 ###
2023-Aug-03 Thu 0.026 0.028 0.026 0.028 198,955 5,371 ### ### ###
2023-Aug-02 Wed 0.027 0.027 0.027 0.027 75.3 75.3 ###
2023-Aug-01 Tue 0.028 0.028 0.028 0.028 67.8 67.8 ###
2023-Jul-31 Mon 0.029 0.029 0.028 0.028 313,258 8,927 15.1 15.1 ###
2023-Jul-28 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Jul-27 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Jul-26 Wed ### ### 0.028 0.028 5.4 5.4 ###
2023-Jul-25 Tue ### ### 0.029 0.029 14.2 14.2 0.0
2023-Jul-24 Mon 0.029 0.029 0.029 0.029 73.3 73.3 0.0
2023-Jul-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Jul-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Jul-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Jul-18 Tue ### ### 0.028 0.029 234,871 3,288 14.8 14.8 0.0
2023-Jul-17 Mon ### ### 0.029 0.029 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### 0.029 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue 0.028 0.029 0.028 0.029 605,320 17,251 ### ### 0.0
2023-Jul-10 Mon 0.026 0.028 0.026 0.028 96.2 96.2 ###
2023-Jul-07 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Jul-06 Thu 0.025 0.025 0.025 0.025 76.8 76.8 ###
2023-Jul-05 Wed 0.025 0.025 0.024 0.024 10.8 10.8 ###
2023-Jul-04 Tue 0.024 0.027 0.024 0.027 962,345 ### 97.0 97.0 ###
2023-Jul-03 Mon 0.025 0.025 0.023 0.023 2.9 2.9 ###
2023-Jun-30 Fri 0.024 0.026 0.024 0.026 ### ### ###
2023-Jun-29 Thu 0.025 0.025 0.023 0.024 ### ### ###
2023-Jun-28 Wed 0.026 0.026 0.023 0.023 2.3 2.3 ###
2023-Jun-27 Tue 0.025 0.025 0.024 0.024 13.8 13.8 ###
2023-Jun-26 Mon 0.025 0.025 0.024 0.024 16.9 16.9 ###
2023-Jun-23 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Jun-22 Thu 0.026 0.026 0.025 0.025 319,783 8,154 13.8 13.8 ###
2023-Jun-21 Wed 0.026 0.026 0.025 0.026 1,378,027 ### 70.1 70.1 ###
2023-Jun-20 Tue 0.028 0.028 0.026 0.026 ### ### ###
2023-Jun-19 Mon 0.027 0.028 0.027 0.028 89.8 89.8 ###
2023-Jun-16 Fri 0.027 0.027 0.026 0.026 ### ### ###
2023-Jun-15 Thu 0.028 0.028 0.026 0.027 770,277 ### ### ### ###
2023-Jun-14 Wed 0.028 ### 0.028 ### 96.1 96.1 0.0
2023-Jun-13 Tue ### ### 0.028 0.028 7.1 7.1 ###
2023-Jun-09 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2023-Jun-08 Thu 0.028 0.028 0.025 0.025 ### ### ###
2023-Jun-07 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Jun-06 Tue 0.028 0.028 0.027 0.027 ### ### ###
2023-Jun-05 Mon ### ### 0.027 0.028 173,885 2,347 6.8 6.8 ###
2023-Jun-02 Fri 0.028 0.028 0.028 0.028 63.7 63.7 ###
2023-Jun-01 Thu 0.029 0.029 0.024 0.024 1,438,641 38,123 ### ### ###
2023-May-31 Wed ### ### 0.029 0.029 16.6 16.6 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 94.8 94.8 0.0
2023-May-26 Fri ### ### ### ### 96.0 96.0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### 0.029 0.029 ### ### 0.0
2023-May-23 Tue ### ### 0.0325 0.0325 142,152 ### 24.5 24.5 0.0
2023-May-22 Mon ### ### ### ### 585,251 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### 826,477 0 99.2 99.2 0.0
2023-May-18 Thu ### ### ### ### 247,126 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 696,725 0 97.5 97.5 0.0
2023-May-16 Tue ### ### ### ### 1,115,150 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### 352,071 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 94.2 94.2 0.0
2023-May-09 Tue ### ### ### ### 89.8 89.8 0.0
2023-May-08 Mon ### ### ### ### 155,642 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 15.4 15.4 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 3.7 3.7 0.0
2023-May-02 Tue ### ### 0.029 ### 3,618,684 52,470 99.2 99.2 0.0
2023-May-01 Mon 0.028 ### 0.027 0.029 ### ### 0.0
2023-Apr-28 Fri 0.028 ### 0.026 0.026 17,068,456 221,889 ### ### ###
2023-Apr-27 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Apr-26 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Apr-24 Mon 0.025 0.026 0.024 0.026 1,558,580 ### ### ### ###
2023-Apr-21 Fri 0.024 0.024 0.024 0.024 69.0 69.0 ###
2023-Apr-20 Thu 0.025 0.025 0.025 0.025 3,578 89 ### ### ###
2023-Apr-19 Wed 0.025 0.025 0.025 0.025 68.6 68.6 ###
2023-Apr-18 Tue 0.025 0.025 0.025 0.025 72.8 72.8 ###
2023-Apr-17 Mon 0.026 0.026 0.024 0.025 13.5 13.5 ###
2023-Apr-14 Fri 0.025 0.025 0.024 0.025 947,383 ### ### ### ###
2023-Apr-13 Thu 0.023 0.026 0.023 0.023 1,673,740 ### ### ### ###
2023-Apr-12 Wed 0.023 0.023 0.022 0.022 10.2 10.2 ###
2023-Apr-11 Tue 0.022 0.022 0.021 0.022 261,075 ### 63.9 63.9 ###
2023-Apr-06 Thu 0.022 0.022 0.022 0.022 71.3 71.3 ###
2023-Apr-05 Wed 0.021 0.023 0.021 0.022 1,040,921 ### 91.4 91.4 ###
2023-Apr-04 Tue 0.021 ### 0.021 ### 440,272 4,622 85.4 85.4 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri 0.021 0.021 ### ### ### ### 0.0
2023-Mar-30 Thu ### 0.022 ### 0.021 1,858,889 20,447 91.2 91.2 ###
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 0.021 0.021 0.021 0.021 150,346 3,157 ### ### ###
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 255,984 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 978,979 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 893,874 0 10.5 10.5 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.0185 ### 0.0185 0.0185 ### ### ###
2023-Mar-13 Mon ### 0.0185 ### ### 921,148 8,520 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 302,625 0 8.4 8.4 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed 0.022 0.022 ### ### 0.9 0.9 0.0
2023-Mar-07 Tue ### 0.021 ### ### 8.1 8.1 0.0
2023-Mar-06 Mon ### ### ### ### 18,688 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 6.9 6.9 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 157,073 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 8.9 8.9 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 84.9 84.9 0.0
2023-Feb-23 Thu ### ### ### ### 9.4 9.4 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 43,943 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 329,573 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 685,559 0 ### ### 0.0
2023-Feb-13 Mon 0.021 0.021 ### ### 2,567,344 26,957 ### ### 0.0
2023-Feb-10 Fri 0.023 0.023 0.021 0.021 172,255 3,789 3.0 3.0 ###
2023-Feb-09 Thu 0.023 0.023 0.022 0.023 76.3 76.3 ###
2023-Feb-08 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Feb-07 Tue 0.023 0.023 0.021 0.022 10.0 10.0 ###
2023-Feb-06 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Feb-03 Fri 0.025 0.028 0.023 0.023 ### ### ###
2023-Feb-02 Thu 0.022 0.026 0.022 0.025 98.8 98.8 ###
2023-Feb-01 Wed 0.023 0.023 0.021 0.022 ### ### ###
2023-Jan-31 Tue 0.023 0.024 0.023 0.023 1,072,985 ### ### ### ###
2023-Jan-30 Mon 0.022 0.022 0.022 0.022 104,750 ### ### ### ###
2023-Jan-27 Fri 0.023 0.024 0.022 0.023 71.2 71.2 ###
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### 0.021 ### ### 946,750 9,940 ### ### 0.0
2023-Jan-23 Mon ### 0.021 ### ### 1,275,058 13,388 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 237,870 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 1.4 1.4 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 389,758 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 448,870 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 146,740 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 406,744 0 92.9 92.9 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 207,050 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 217,451 0 7.0 7.0 0.0
2022-Dec-22 Thu ### ### ### ### 646,549 0 7.2 7.2 0.0
2022-Dec-21 Wed ### ### ### ### 6.6 6.6 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 31,578 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 154,671 0 94.8 94.8 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 357,220 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 373,148 0 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue 0.021 0.021 ### ### 7.8 7.8 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 0.021 0.021 ### ### ### ### 0.0
2022-Nov-24 Thu 0.021 0.021 0.021 0.021 463,973 9,743 71.3 71.3 ###
2022-Nov-23 Wed ### ### ### ### 870,126 0 71.3 71.3 0.0
2022-Nov-22 Tue 0.021 0.021 ### 0.021 70.9 70.9 ###
2022-Nov-21 Mon ### 0.021 ### 0.021 172,546 ### ### ### ###
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 375,457 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 306,750 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 9.0 9.0 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu 0.021 0.021 ### ### ### ### 0.0
2022-Nov-09 Wed 0.022 0.022 ### 0.021 10.5 10.5 ###
2022-Nov-08 Tue 0.021 0.022 ### ### 1,897,271 ### 9.4 9.4 0.0
2022-Nov-07 Mon ### 0.021 ### 0.021 ### ### ###
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 18.1 18.1 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 1,121,647 0 94.8 94.8 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 247,947 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 245,122 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 180,447 0 5.9 5.9 0.0
2022-Oct-20 Thu ### ### ### ### 96.3 96.3 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon 0.022 0.022 ### ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 87.8 87.8 0.0
2022-Oct-13 Thu ### ### ### ### 536,525 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 377,273 0 ### ### 0.0
2022-Oct-11 Tue ### 0.022 ### 0.021 95.6 95.6 ###
2022-Oct-10 Mon 0.021 0.021 ### ### ### ### 0.0
2022-Oct-07 Fri ### 0.021 ### ### 1,113,257 11,689 ### ### 0.0
2022-Oct-06 Thu ### 0.021 ### ### 1,320,487 ### 62.0 62.0 0.0
2022-Oct-05 Wed 0.024 0.024 ### ### 1,934,158 ### ### ### 0.0
2022-Oct-04 Tue 0.022 0.023 0.021 0.022 381,147 8,385 51.2 51.2 ###
2022-Oct-03 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Sep-30 Fri 0.021 0.022 0.021 0.021 220,179 ### 67.9 67.9 ###
2022-Sep-29 Thu 0.024 0.024 ### ### 0.2 0.2 0.0
2022-Sep-28 Wed 0.023 0.023 0.0225 0.0225 181,941 ### 27.6 27.6 ###
2022-Sep-27 Tue 0.022 0.024 0.022 ### 95.3 95.3 0.0
2022-Sep-26 Mon 0.023 0.023 0.022 0.0225 ### ### ###
2022-Sep-23 Fri 0.024 0.025 0.024 0.024 1,036,944 ### 83.2 83.2 ###
2022-Sep-21 Wed 0.025 0.025 0.025 0.025 77.5 77.5 ###
2022-Sep-20 Tue 0.025 0.0255 0.025 0.025 715,357 ### ### ### ###
2022-Sep-19 Mon 0.026 0.026 0.026 0.026 ### ### ###
2022-Sep-16 Fri 0.026 0.027 0.026 0.026 1,009,453 26,750 76.0 76.0 ###
2022-Sep-15 Thu 0.027 0.028 0.026 0.026 324,921 8,772 11.0 11.0 ###
2022-Sep-14 Wed 0.027 0.027 0.026 0.027 1,944,784 ### 59.5 59.5 ###
2022-Sep-13 Tue 0.028 0.029 0.028 0.029 87.8 87.8 0.0
2022-Sep-12 Mon 0.028 0.028 0.027 0.027 15.0 15.0 ###
2022-Sep-09 Fri 0.027 0.029 0.027 0.029 2,217,351 62,085 ### ### 0.0
2022-Sep-08 Thu 0.026 0.027 0.026 0.027 3,758,978 ### 87.6 87.6 ###
2022-Sep-07 Wed 0.026 0.027 0.026 0.026 ### ### ###
2022-Sep-06 Tue 0.027 0.027 0.026 0.026 11.7 11.7 ###
2022-Sep-05 Mon 0.026 0.027 0.026 0.027 906,428 24,020 91.6 91.6 ###
2022-Sep-02 Fri 0.027 0.027 0.026 0.026 14.9 14.9 ###
2022-Sep-01 Thu 0.029 0.029 0.027 0.027 7.5 7.5 ###
2022-Aug-31 Wed ### ### 0.029 0.029 369,180 5,353 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 6.5 6.5 0.0
2022-Aug-29 Mon ### ### 0.029 ### ### ### 0.0
2022-Aug-26 Fri 0.029 ### 0.029 ### ### ### 0.0
2022-Aug-25 Thu 0.028 0.029 0.028 0.029 577,321 16,453 ### ### 0.0
2022-Aug-24 Wed 0.029 0.029 0.028 0.028 ### ### ###
2022-Aug-23 Tue ### ### 0.028 0.028 2,263,385 31,687 ### ### ###
2022-Aug-22 Mon ### ### ### ### 22.3 22.3 0.0
2022-Aug-19 Fri ### 0.041 ### ### 1,034,526 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 8.9 8.9 0.0
2022-Aug-17 Wed ### ### ### ### 518,755 0 95.8 95.8 0.0
2022-Aug-16 Tue ### ### ### ### 20.4 20.4 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 6.9 6.9 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 92.4 92.4 0.0
2022-Aug-08 Mon ### ### ### ### 137,352 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 164,977 0 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 2,580 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 281 0 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### 0.029 ### 440,558 6,388 ### ### 0.0
2022-Jul-26 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Jul-25 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Jul-22 Fri 0.026 0.026 0.026 0.026 23,077 ### 67.3 67.3 ###
2022-Jul-21 Thu 0.026 0.026 0.026 0.026 0 ###
2022-Jul-20 Wed 0.026 0.026 0.026 0.026 0 ###
2022-Jul-19 Tue 0.029 ### 0.026 0.026 87,580 ### 1.8 1.8 ###
2022-Jul-18 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Jul-15 Fri 0.026 0.026 0.026 0.026 235,973 ### ### ### ###
2022-Jul-14 Thu 0.026 0.026 0.026 0.026 0 ###
2022-Jul-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2022-Jul-12 Tue 0.028 0.028 0.026 0.026 244,646 ### 8.3 8.3 ###
2022-Jul-11 Mon 0.027 0.027 0.027 0.027 82.2 82.2 ###
2022-Jul-08 Fri ### ### ### ### 20,156 0 60.8 60.8 0.0
2022-Jul-07 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Jul-06 Wed 0.028 0.028 0.028 0.028 66.0 66.0 ###
2022-Jul-05 Tue 0.028 0.028 0.026 0.026 3.1 3.1 ###
2022-Jul-04 Mon ### ### 0.028 0.028 95,386 ### ### ### ###
2022-Jul-01 Fri 0.026 0.029 0.026 0.029 ### ### 0.0
2022-Jun-30 Thu 0.028 0.028 0.025 0.025 1,261,971 33,442 3.4 3.4 ###
2022-Jun-29 Wed ### ### 0.028 0.028 584,975 8,189 8.8 8.8 ###
2022-Jun-28 Tue ### ### 0.029 0.029 3.9 3.9 0.0
2022-Jun-27 Mon ### ### 0.029 ### 20.8 20.8 0.0
2022-Jun-24 Fri ### ### 0.029 0.029 66,873 ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 296,070 0 ### ### 0.0
2022-Jun-22 Wed ### ### 0.029 0.029 14.1 14.1 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 655,352 0 32.8 32.8 0.0
2022-Jun-17 Fri ### ### ### ### 9.2 9.2 0.0
2022-Jun-16 Thu ### ### ### ### 272,971 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 4.0 4.0 0.0
2022-Jun-14 Tue ### ### ### ### 450,778 0 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 6.6 6.6 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 437,144 0 94.3 94.3 0.0
2022-Jun-07 Tue ### ### ### ### 70,526 0 ### ### 0.0
2022-Jun-06 Mon 0.041 0.041 ### ### 3.7 3.7 0.0
2022-Jun-03 Fri 0.041 0.041 0.041 0.041 244 ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed 0.041 0.042 ### ### 608,959 12,788 18.4 18.4 0.0
2022-May-31 Tue 0.042 0.042 0.042 0.042 0 ###
2022-May-30 Mon 0.041 0.046 0.041 0.042 245,244 ### ### ### ###
2022-May-27 Fri ### 0.043 ### 0.041 ### ### 0.0
2022-May-26 Thu ### ### ### ### 1,244 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 482,774 0 99.2 99.2 0.0
2022-May-23 Mon ### ### ### ### 2.1 2.1 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 216,240 0 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 84.3 84.3 0.0
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon ### ### ### ### 14,286 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 233,281 0 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 585,971 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### 0.041 ### ### 571,856 11,723 ### ### 0.0
2022-May-05 Thu 0.041 0.042 ### 0.042 651,646 13,684 ### ### ###
2022-May-04 Wed 0.046 0.046 0.043 0.043 ### ### ###
2022-May-03 Tue 0.046 ### 0.043 0.043 1,531,953 ### ### ### ###
2022-May-02 Mon 0.051 0.051 0.048 0.048 11.1 11.1 ###
2022-Apr-29 Fri 0.051 0.051 0.051 0.051 60.3 60.3 ###
2022-Apr-28 Thu 0.052 0.052 0.052 0.052 64.1 64.1 ###
2022-Apr-27 Wed 0.051 0.051 0.051 0.051 36,657 ### ### ### ###
2022-Apr-26 Tue 0.053 0.053 0.051 0.052 36.5 36.5 ###
2022-Apr-22 Fri 0.052 0.054 0.052 0.053 ### ### ###
2022-Apr-21 Thu 0.052 0.052 0.052 0.052 ### ### ###
2022-Apr-20 Wed 0.051 0.053 0.051 0.052 276,585 14,382 85.3 85.3 ###
2022-Apr-19 Tue 0.055 0.055 0.051 0.051 4.3 4.3 ###
2022-Apr-14 Thu 0.052 0.055 0.052 0.055 ### ### ###
2022-Apr-13 Wed 0.054 0.054 0.051 0.051 343,482 ### ### ### ###
2022-Apr-12 Tue 0.057 0.057 0.054 0.054 ### ### ###
2022-Apr-11 Mon 0.055 0.056 0.055 0.056 ### ### ###
2022-Apr-08 Fri 0.057 0.0575 0.055 0.055 342,124 19,244 ### ### ###
2022-Apr-07 Thu 0.055 0.057 0.055 0.057 114,125 ### ### ### 0.0
2022-Apr-06 Wed 0.056 0.056 0.055 0.055 229,247 12,723 26.4 26.4 ###
2022-Apr-05 Tue 0.054 0.055 0.054 0.055 ### ### ###
2022-Apr-04 Mon 0.056 0.056 0.054 0.055 ### ### ###
2022-Apr-01 Fri 0.052 0.057 0.052 0.057 1,610,582 87,776 ### ### 0.0
2022-Mar-31 Thu 0.051 0.052 0.051 0.052 203,346 10,472 ### ### ###
2022-Mar-30 Wed 0.052 0.052 ### 0.051 ### ### ###
2022-Mar-29 Tue 0.051 0.052 0.049 ### ### ### 0.0
2022-Mar-28 Mon 0.051 0.053 0.049 0.049 17.0 17.0 ###
2022-Mar-25 Fri 0.051 0.052 ### ### 24.1 24.1 0.0
2022-Mar-24 Thu 0.051 0.051 ### 0.051 379,384 9,674 ### ### ###
2022-Mar-23 Wed ### 0.052 ### ### 62.7 62.7 0.0
2022-Mar-22 Tue 0.052 0.052 ### ### 465,850 ### 10.4 10.4 0.0
2022-Mar-21 Mon ### 0.054 ### 0.054 97.0 97.0 ###
2022-Mar-18 Fri 0.049 ### 0.048 ### ### ### 0.0
2022-Mar-17 Thu ### ### 0.049 0.049 95,784 2,346 21.4 21.4 ###
2022-Mar-16 Wed ### ### 0.049 0.049 20.8 20.8 ###
2022-Mar-15 Tue 0.049 ### 0.049 ### 165,876 ### 82.2 82.2 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri 0.051 0.051 ### ### 746,778 19,042 ### ### 0.0
2022-Mar-10 Thu 0.052 0.053 0.051 0.051 ### ### ###
2022-Mar-09 Wed 0.052 0.054 0.052 0.053 294,148 15,589 71.3 71.3 ###
2022-Mar-08 Tue 0.053 0.053 0.052 0.052 33.9 33.9 ###
2022-Mar-07 Mon 0.052 0.052 0.051 0.051 ### ### ###
2022-Mar-04 Fri 0.053 0.053 0.051 0.051 20.0 20.0 ###
2022-Mar-03 Thu 0.0525 0.053 0.051 0.053 ### ### ###
2022-Mar-02 Wed 0.054 0.054 0.052 0.052 12.7 12.7 ###
2022-Mar-01 Tue 0.052 0.052 0.051 0.051 18.9 18.9 ###
2022-Feb-28 Mon 0.054 0.054 0.052 0.053 138,385 ### ### ### ###
2022-Feb-25 Fri 0.051 0.053 0.051 0.051 381,678 19,847 ### ### ###
2022-Feb-24 Thu 0.057 0.057 ### ### ### ### 0.0
2022-Feb-23 Wed 0.055 0.055 0.052 0.052 181,988 ### ### ### ###
2022-Feb-22 Tue 0.056 0.056 0.053 0.056 822,025 ### 83.7 83.7 ###
2022-Feb-21 Mon 0.057 0.057 0.056 0.056 123,521 6,978 31.8 31.8 ###
2022-Feb-18 Fri 0.055 0.058 0.055 0.057 466,578 ### 88.0 88.0 0.0
2022-Feb-17 Thu 0.053 0.055 0.053 0.055 ### ### ###
2022-Feb-16 Wed 0.056 0.056 0.053 0.054 344,256 ### 11.1 11.1 ###
2022-Feb-15 Tue 0.053 0.053 0.053 0.053 261,927 13,882 75.3 75.3 ###
2022-Feb-14 Mon 0.053 0.053 0.051 0.051 ### ### ###
2022-Feb-11 Fri 0.052 0.053 0.052 0.052 74.8 74.8 ###
2022-Feb-10 Thu 0.056 0.056 ### 0.051 ### ### ###
2022-Feb-09 Wed 0.053 0.054 0.053 0.054 76.0 76.0 ###
2022-Feb-08 Tue 0.052 0.052 ### 0.051 ### ### ###
2022-Feb-07 Mon 0.049 ### 0.049 ### 80.6 80.6 0.0
2022-Feb-04 Fri 0.054 0.054 0.049 0.049 122,083 6,287 1.5 1.5 ###
2022-Feb-03 Thu 0.052 0.054 0.052 0.053 95,856 5,080 88.1 88.1 ###
2022-Feb-02 Wed 0.051 0.052 ### 0.052 79,479 ### ### ### ###
2022-Feb-01 Tue 0.052 0.052 ### 0.051 19.3 19.3 ###
2022-Jan-31 Mon 0.051 0.052 ### ### 647,480 ### 22.4 22.4 0.0
2022-Jan-28 Fri 0.052 0.052 ### 0.052 412,275 ### 53.9 53.9 ###
2022-Jan-27 Thu 0.052 0.053 ### ### 30.3 30.3 0.0
2022-Jan-25 Tue 0.055 0.055 0.051 0.053 38.6 38.6 ###
2022-Jan-24 Mon ### ### 0.057 0.059 41.9 41.9 0.0
2022-Jan-21 Fri 0.059 ### 0.059 ### 92.0 92.0 0.0
2022-Jan-20 Thu ### ### 0.059 0.059 20.8 20.8 0.0
2022-Jan-19 Wed ### ### 0.057 ### 651,325 ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 915,825 0 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 1,069,953 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 45,657 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 129,888 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 293,689 0 7.3 7.3 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 213,089 0 6.4 6.4 0.0
2022-Jan-06 Thu 0.0655 ### ### ### 326,088 0 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 259,076 0 80.9 80.9 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 413,873 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 166,129 0 80.4 80.4 0.0
2021-Dec-29 Wed ### ### 0.059 0.059 171,383 5,055 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 140,851 0 88.2 88.2 0.0
2021-Dec-23 Thu 0.054 ### 0.054 ### 4,934,325 133,226 ### ### 0.0
2021-Dec-22 Wed 0.053 0.054 0.052 0.053 426,250 ### ### ### ###
2021-Dec-21 Tue 0.056 0.056 0.051 0.051 ### ### ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 19:50:38 thru 2024-05-13 19:50:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000