(PGO) PACGOLD LIMITED home page - Stock Trading Printable OzSuper

(PGO) PACGOLD LIMITED home page...

TOC Company Info for PGO Fundamental

Listing Code	PGO
Listing Name	PACGOLD LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for PGO .. Tuesday 16th December 2025

PGO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PGO

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.26	0.285	###	###	0.43
Year Low		0.085	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.26	0.285	###	###	0.43
52Week Low		0.085	###	###	###	###

Fundamental News for PGO Options

Score Company PGO for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-06	^{2026-03-07 16:51 GMT,} Price Closed at $0.14	5
Price range $0.01 -> $3.38, for Dates 1996-Jul-01 Mon -> 2026-Mar-06 Fri
2	< an	2013-03-08	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (HTI ) > (PGO )	0
Old Code(HTI) Hydrotech International Limited... Primary Gold Limited

News Options owned by PGO Warrants

No OPTIONS for company (PGO) PACGOLD LIMITED.

Options Warrants owned by PGO Charting

No Warrants for company (PGO) PACGOLD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PGO) PACGOLD LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.2
MAX	###	35,145,489	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PGO

Weekly Format Enhanced Daily Prices for PGO Basic

End of day Prices (Enhanced format),

last 120 Days for (PGO) PACGOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2026-Apr-02 Thu	###	###	0.089	0.089	2,313,872	216,347	-8.2	###	-4.5
2026-Apr-01 Wed	###	###	###	###	###	###	###	###	-4.8
2026-Mar-31 Tue	###	###	###	###	###	###	1.1	###	-4.8
2026-Mar-30 Mon	###	###	###	###	1,750,921	###	-2.1	27.0	-4.7
2026-Mar-27 Fri	###	###	###	###	###	112,257	###	75.2	###
2026-Mar-26 Thu	###	###	###	###	###	###	###	###	-5.0
2026-Mar-25 Wed	###	###	###	###	1,433,548	152,672	17.3	98.3	-5.8
2026-Mar-24 Tue	###	###	###	###	1,593,485	158,551	4.3	89.0	###
2026-Mar-23 Mon	###	###	0.084	0.088	###	###	###	###	-4.4
2026-Mar-20 Fri	###	###	###	###	5,768,974	585,550	###	###	###
2026-Mar-19 Thu	###	###	###	###	###	###	###	###	-5.3
2026-Mar-18 Wed	0.125	0.125	###	###	###	43,454	###	###	-6.0
2026-Mar-17 Tue	###	0.125	###	###	2,013,454	###	###	###	-6.0
2026-Mar-16 Mon	###	###	###	0.125	###	###	-3.8	25.0	-6.3
2026-Mar-13 Fri	0.125	###	###	###	###	###	###	###	-6.5
2026-Mar-12 Thu	###	###	0.125	0.125	1,455,579	###	###	###	-6.3
2026-Mar-11 Wed	###	###	###	###	###	###	###	###	-6.5
2026-Mar-10 Tue	###	###	###	###	###	284,782	3.8	###	-6.8
2026-Mar-09 Mon	###	###	0.125	0.125	2,140,158	283,570	###	###	-6.3
2026-Mar-06 Fri	0.145	0.145	###	###	###	192,459	-3.4	###	-7.0
2026-Mar-05 Thu	0.155	0.155	0.145	0.145	###	171,580	-6.5	###	-7.3
2026-Mar-04 Wed	###	###	0.155	0.155	2,153,976	###	###	###	-7.8
2026-Mar-03 Tue	###	###	###	###	###	###	###	6.3	-8.3
2026-Mar-02 Mon	###	0.175	###	###	###	###	###	###	-8.5
2026-Feb-27 Fri	0.175	###	###	###	1,858,020	325,153	2.9	83.1	-9.0
2026-Feb-26 Thu	###	0.185	###	###	1,968,129	344,422	###	3.5	-8.3
2026-Feb-25 Wed	###	###	###	###	###	###	###	99.5	-9.0
2026-Feb-24 Tue	0.155	0.1575	###	###	1,671,244	256,953	-3.2	###	-7.5
2026-Feb-23 Mon	###	0.155	0.145	0.155	3,891,477	583,721	###	87.4	-7.8
2026-Feb-20 Fri	0.145	0.145	###	###	674,754	###	###	###	-6.8
2026-Feb-19 Thu	###	###	###	0.145	###	53,528	###	17.0	-7.3
2026-Feb-18 Wed	###	###	###	###	1,444,353	205,820	7.1	###	-7.5
2026-Feb-17 Tue	0.145	0.145	###	###	###	###	-3.4	17.1	-7.0
2026-Feb-16 Mon	###	0.145	###	0.145	966,555	###	3.6	87.3	-7.3
2026-Feb-13 Fri	###	###	0.125	###	1,456,455	###	###	###	-6.8
2026-Feb-12 Thu	0.145	###	###	###	3,719,825	530,075	###	###	-6.8
2026-Feb-11 Wed	###	###	###	###	###	###	###	###	-7.0
2026-Feb-10 Tue	###	###	###	###	###	226,071	###	11.4	-6.5
2026-Feb-09 Mon	###	0.145	###	###	2,245,779	###	3.8	82.7	-6.8
2026-Feb-06 Fri	###	###	###	0.125	1,870,824	233,853	-3.8	###	-6.3
2026-Feb-05 Thu	0.145	0.145	###	###	3,269,524	449,559	-10.3	###	-6.5
2026-Feb-04 Wed	###	0.145	###	0.145	###	###	3.6	###	-7.3
2026-Feb-03 Tue	###	###	###	0.145	###	###	3.6	###	-7.3
2026-Feb-02 Mon	0.125	0.155	###	###	6,257,847	###	###	###	-7.0
2026-Jan-30 Fri	###	###	###	###	7,605,050	1,121,744	###	###	-7.0
2026-Jan-29 Thu	0.175	###	0.145	###	###	###	-8.6	###	-8.0
2026-Jan-28 Wed	###	0.175	###	###	###	1,106,386	3.1	88.4	-8.3
2026-Jan-27 Tue	###	0.175	###	0.155	9,454,086	###	###	97.3	-7.8
2026-Jan-23 Fri	###	0.145	###	###	3,482,049	478,781	3.8	###	-6.8
2026-Jan-22 Thu	###	0.145	0.125	###	3,001,345	405,181	-7.1	5.4	-6.5
2026-Jan-21 Wed	###	###	###	###	###	191,748	3.8	85.8	-6.8
2026-Jan-20 Tue	###	###	0.125	###	###	797,343	###	###	-6.5
2026-Jan-19 Mon	###	###	0.1175	###	###	###	###	95.2	-6.5
2026-Jan-16 Fri	###	###	###	###	3,222,183	###	###	###	-5.8
2026-Jan-15 Thu	###	###	###	###	2,457,021	282,557	###	###	-5.8
2026-Jan-14 Wed	###	###	###	###	###	###	9.5	###	-5.8
2026-Jan-13 Tue	###	0.1175	###	###	2,720,821	###	-4.3	13.7	-5.5
2026-Jan-12 Mon	###	###	###	###	3,890,220	447,375	4.3	###	-6.0
2026-Jan-09 Fri	###	0.1175	###	###	4,480,982	###	###	92.9	-5.5
2026-Jan-08 Thu	###	###	###	###	###	###	6.5	94.2	###
2026-Jan-07 Wed	###	###	###	###	6,538,043	640,728	-8.1	###	-4.6
2026-Jan-06 Tue	0.087	###	0.086	###	###	###	3.4	###	-4.5
2026-Jan-05 Mon	0.086	0.087	0.084	0.087	686,623	###	###	75.7	###
2026-Jan-02 Fri	0.087	0.088	0.084	0.086	2,059,684	###	-1.1	20.9	###
2025-Dec-31 Wed	0.087	0.089	0.085	0.085	2,632,947	###	###	14.6	-4.3
2025-Dec-30 Tue	0.083	0.087	0.083	0.087	###	###	###	###	###
2025-Dec-29 Mon	0.078	0.084	0.078	0.084	###	410,548	###	95.0	-4.2
2025-Dec-24 Wed	0.073	###	0.073	0.077	6,132,989	469,173	5.5	###	-3.9
2025-Dec-23 Tue	0.072	0.073	###	0.071	4,727,280	333,273	-1.4	###	-3.6
2025-Dec-22 Mon	###	0.072	###	0.071	9,680,940	663,144	1.4	68.8	-3.6
2025-Dec-19 Fri	###	###	###	###	0				###
2025-Dec-18 Thu	###	###	###	###	0				###
2025-Dec-17 Wed	###	###	###	###	###	70,552	3.1	###	###
2025-Dec-16 Tue	###	###	###	###	###	###	###	###	###
2025-Dec-15 Mon	###	###	###	###	###	459,647	###	94.4	-3.3
2025-Dec-12 Fri	0.058	###	0.057	###	###	###	###	###	###
2025-Dec-11 Thu	0.058	0.058	0.056	0.056	3,035,343	###	-3.4	20.4	-2.8
2025-Dec-10 Wed	0.059	###	0.057	0.058	2,789,849	###	###	24.5	###
2025-Dec-09 Tue	###	###	0.057	0.058	2,593,453	###	###	16.2	###
2025-Dec-08 Mon	###	###	###	###	###	###	###	28.9	-3.0
2025-Dec-05 Fri	###	###	###	###	2,307,227	145,355	-3.1	14.5	###
2025-Dec-04 Thu	###	###	###	###	784,745	49,046	###	###	###
2025-Dec-03 Wed	###	###	###	###	1,353,350	###	###	65.8	###
2025-Dec-02 Tue	###	###	###	###	2,790,127	174,382	###	###	###
2025-Dec-01 Mon	###	###	###	###	786,480	50,727	###	23.1	-3.2
2025-Nov-28 Fri	###	###	###	###	1,612,457	###	-4.5	###	-3.2
2025-Nov-27 Thu	###	###	###	###	###	70,921	###	89.6	###
2025-Nov-26 Wed	0.059	###	0.058	###	###	104,524	6.8	###	###
2025-Nov-25 Tue	0.059	###	0.058	0.058	###	###	###	21.2	###
2025-Nov-24 Mon	###	###	0.057	0.059	###	###	###	###	###
2025-Nov-21 Fri	###	###	0.059	###	3,675,046	224,177	###	###	-3.0
2025-Nov-20 Thu	###	###	###	###	###	###	###	###	###
2025-Nov-19 Wed	###	###	0.057	0.059	###	###	###	7.9	###
2025-Nov-18 Tue	###	###	###	###	551,386	###	###	23.2	###
2025-Nov-17 Mon	###	###	###	###	###	###	###	22.9	-3.3
2025-Nov-14 Fri	###	###	###	###	1,266,375	85,480	-4.3	10.0	###
2025-Nov-13 Thu	###	0.072	###	###	2,065,929	145,647	-1.4	29.3	-3.5
2025-Nov-12 Wed	###	###	###	###	4,403,582	303,847	-1.4	###	-3.5
2025-Nov-11 Tue	###	0.074	###	###	###	###	###	###	-3.5
2025-Nov-10 Mon	###	###	###	###	1,382,286	###	3.0	75.8	-3.5
2025-Nov-07 Fri	###	###	###	###	###	###	###	10.8	###
2025-Nov-06 Thu	###	###	###	###	###	###	3.2	87.2	-3.3
2025-Nov-05 Wed	###	###	###	###	###	###	###	90.5	###
2025-Nov-04 Tue	###	###	###	###	339,148	###	###	75.7	###
2025-Nov-03 Mon	###	###	###	###	###	45,621	###	85.4	###
2025-Oct-31 Fri	###	###	###	###	###	###	###	###	-3.0
2025-Oct-30 Thu	###	###	###	###	429,751	27,289	###	###	###
2025-Oct-29 Wed	###	###	###	###	1,689,454	107,280	###	66.9	-3.2
2025-Oct-28 Tue	###	###	###	###	###	###	-6.2	###	###
2025-Oct-27 Mon	0.073	0.073	###	###	3,087,528	216,126	-6.8	11.4	-3.4
2025-Oct-24 Fri	0.075	0.075	0.071	0.072	2,306,472	168,372	###	###	###
2025-Oct-23 Thu	0.072	0.0745	###	0.074	1,841,475	133,046	2.8	82.3	-3.7
2025-Oct-22 Wed	0.072	###	###	0.075	3,792,171	275,880	###	92.6	-3.8
2025-Oct-21 Tue	0.076	0.076	0.073	0.073	4,586,573	###	-3.9	###	###
2025-Oct-20 Mon	0.085	0.085	0.072	0.075	###	###	###	###	-3.8
2025-Oct-17 Fri	0.081	0.085	0.081	0.082	###	564,643	###	###	###
2025-Oct-16 Thu	0.079	0.084	0.079	0.082	4,552,756	371,049	###	###	###
2025-Oct-15 Wed	###	0.081	0.077	0.077	###	###	-3.8	13.3	-3.9
2025-Oct-14 Tue	0.077	###	0.077	0.079	###	###	###	###	###
2025-Oct-13 Mon	0.079	0.079	0.075	0.077	###	###	###	22.0	-3.9

Enhanced Basic Format Daily Prices for PGO Bottom

Basic Prices for PGO

Server processing from 2026-04-04 18:00:44 thru 2026-04-04 18:00:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000