Various chartings for (PGO) PACGOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PGO
|
Weekly    Format Enhanced Daily Prices for PGO    Basic |
End of day Prices (Enhanced format), last 120 Days for (PGO) PACGOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 47,978
| ###
| ###
| ###
| -7.5 |
2024-Mar-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,929
| ###
| ###
| -7.3 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 20,775
| ###
| 69.3
| -7.5 |
2024-Mar-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 3,656
| ###
| ###
| ###
| -7.8 |
2024-Mar-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -7.8 |
2024-Mar-11 Mon
| ###
| ###
| 0.145
| 0.155
| ###
| 18,589
| -3.1
| 18.1
| -7.8 |
2024-Mar-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,149
| ###
| 65.8
| -7.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 71,750
| ###
| -5.9
| ###
| -8.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.155
| ###
| ###
| 56,126
| ###
| ###
| -8.0 |
2024-Mar-05 Tue
| 0.155
| 0.155
| 0.145
| 0.155
| ###
| 6,680
| ###
| 71.2
| -7.8 |
2024-Mar-04 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 10,877
| -9.4
| 3.0
| -7.3 |
2024-Mar-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 56,322
| ###
| ###
| 63.7
| -7.3 |
2024-Feb-29 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| 7,649
| 10.3
| ###
| -8.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 235,253
| 35,287
| ###
| ###
| -7.5 |
2024-Feb-27 Tue
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| 90.4
| -7.5 |
2024-Feb-26 Mon
| ###
| 0.145
| ###
| 0.145
| 695,483
| 95,628
| ###
| 95.4
| -7.3 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 75,182
| ###
| 3.8
| 91.0
| -6.8 |
2024-Feb-22 Thu
| 0.1325
| 0.1325
| 0.1325
| 0.1325
| ###
| 1,949
| ###
| ###
| -6.6 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 60,945
| -3.6
| ###
| -6.8 |
2024-Feb-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 18,376
| ###
| ###
| 68.9
| -7.3 |
2024-Feb-19 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 13.3
| -7.3 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 2,380
| ###
| 65.4
| -7.0 |
2024-Feb-15 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| 12,345
| 3.4
| 88.2
| -7.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 44,155
| 6,071
| -3.6
| 9.9
| -6.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 10,953
| ###
| ###
| -8.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 738,557
| 129,247
| -5.6
| 5.9
| -8.5 |
2024-Feb-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 2,675
| ###
| ###
| 64.4
| -9.3 |
2024-Feb-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 555
| ###
| 67.5
| -9.3 |
2024-Feb-05 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| 7,020
| 2.9
| ###
| -8.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 85,587
| ###
| -10.5
| ###
| -8.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 300,725
| ###
| 5.6
| 93.5
| -9.5 |
2024-Jan-30 Tue
| ###
| ###
| 0.1775
| ###
| 61,045
| ###
| ###
| ###
| -9.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 55,526
| ###
| -5.6
| ###
| -8.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6
| -8.3 |
2024-Jan-24 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| 6,022
| ###
| ###
| -9.0 |
2024-Jan-23 Tue
| 0.1875
| ###
| ###
| ###
| ###
| 46,557
| ###
| ###
| -9.5 |
2024-Jan-22 Mon
| ###
| ###
| 0.185
| 0.185
| 81,187
| 15,222
| ###
| 24.3
| -9.3 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 27,928
| ###
| ###
| 70.2
| -9.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0
| -9.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 70.8
| -9.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2024-Jan-11 Thu
| 0.185
| ###
| 0.185
| ###
| 3,678
| ###
| ###
| ###
| -9.8 |
2024-Jan-10 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| 5,271
| ###
| ###
| -9.3 |
2024-Jan-09 Tue
| 0.1875
| ###
| 0.1875
| ###
| ###
| ###
| ###
| 81.9
| -9.5 |
2024-Jan-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 3,725
| 745
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.185
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 70.5
| -9.3 |
2024-Jan-04 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 94.2
| ### |
2024-Jan-03 Wed
| ###
| ###
| 0.1875
| 0.1875
| ###
| ###
| ###
| ###
| -9.4 |
2024-Jan-02 Tue
| ###
| ###
| 0.1875
| 0.1875
| ###
| 9,626
| ###
| ###
| -9.4 |
2023-Dec-29 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| 15,820
| ###
| ###
| -9.5 |
2023-Dec-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 40,550
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 14,540
| ###
| ###
| ###
| -9.8 |
2023-Dec-22 Fri
| 0.1975
| 0.1975
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2023-Dec-21 Thu
| 0.2
| 0.2
| ###
| ###
| 12,681
| ###
| ###
| 15.1
| -9.8 |
2023-Dec-20 Wed
| 0.2
| 0.2
| ###
| 0.2
| 56,723
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 61.4
| -9.8 |
2023-Dec-18 Mon
| 0.2
| ###
| 0.2
| ###
| ###
| 3,552
| ###
| ###
| -10.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 6,529
| ###
| 64.9
| -9.5 |
2023-Dec-14 Thu
| ###
| ###
| 0.1875
| 0.1875
| 107,453
| 20,281
| ###
| 22.2
| -9.4 |
2023-Dec-13 Wed
| ###
| 0.2
| 0.1875
| ###
| 142,642
| ###
| ###
| 69.0
| -9.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 5,474
| ###
| 69.8
| -9.5 |
2023-Dec-11 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 33,948
| 6,959
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.22
| 0.22
| 0.2
| 0.2
| ###
| ###
| ###
| 2.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 19.8
| ### |
2023-Dec-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.21
| 0.22
| ###
| 0.21
| ###
| ###
| ###
| ###
| -10.5 |
2023-Dec-01 Fri
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| 85.6
| -10.3 |
2023-Nov-30 Thu
| 0.2
| 0.21
| ###
| ###
| 380,942
| 76,188
| ###
| ###
| -10.3 |
2023-Nov-29 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 415,754
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 2,147
| ###
| 64.4
| -9.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2
| -9.5 |
2023-Nov-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 246
| 49
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 387
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 54,372
| ###
| ###
| -10.5 |
2023-Nov-21 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| -10.5 |
2023-Nov-20 Mon
| 0.2
| 0.225
| 0.2
| 0.21
| 580,051
| ###
| ###
| ###
| -10.5 |
2023-Nov-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -9.3 |
2023-Nov-16 Thu
| 0.21
| 0.21
| 0.185
| 0.185
| ###
| ###
| ###
| 1.6
| -9.3 |
2023-Nov-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 80,521
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 6,040
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.2
| 0.2
| ###
| ###
| 7,641
| ###
| ###
| 20.9
| -9.8 |
2023-Nov-10 Fri
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ###
| 5.1
| -10.3 |
2023-Nov-09 Thu
| 0.225
| 0.225
| 0.22
| 0.2225
| 90,881
| 20,221
| ###
| ###
| -11.1 |
2023-Nov-08 Wed
| 0.21
| 0.225
| 0.21
| 0.225
| ###
| ###
| 7.1
| ###
| -11.3 |
2023-Nov-07 Tue
| 0.21
| 0.22
| ###
| 0.22
| ###
| 30,176
| ###
| 92.3
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.21
| 0.21
| ###
| 3,953
| -2.3
| ###
| -10.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -10.8 |
2023-Nov-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| 0.24
| ###
| 0.24
| 61,886
| ###
| 2.1
| 83.8
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.8 |
2023-Oct-27 Fri
| 0.24
| 0.24
| ###
| ###
| 13,488
| ###
| -2.1
| ###
| -11.8 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -11.8 |
2023-Oct-25 Wed
| 0.24
| 0.24
| 0.225
| ###
| ###
| ###
| -2.1
| ###
| -11.8 |
2023-Oct-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.8 |
2023-Oct-20 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 487
| ###
| ###
| -11.3 |
2023-Oct-19 Thu
| 0.26
| 0.26
| 0.225
| 0.225
| ###
| 39,141
| ###
| 1.7
| -11.3 |
2023-Oct-18 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| 38,350
| 9,587
| 4.1
| 92.1
| -12.8 |
2023-Oct-17 Tue
| 0.23
| 0.245
| 0.23
| 0.245
| 182,723
| ###
| 6.5
| ###
| -12.3 |
2023-Oct-16 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 530,284
| ###
| 4.5
| 93.7
| -11.5 |
2023-Oct-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -10.5 |
2023-Oct-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 100,881
| 21,185
| ###
| ###
| -10.5 |
2023-Oct-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 50,548
| ###
| ###
| 62.7
| -10.5 |
2023-Oct-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 947
| ###
| 62.7
| -10.5 |
2023-Oct-09 Mon
| ###
| 0.21
| ###
| 0.21
| 351,489
| 71,176
| ###
| 96.0
| -10.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -9.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -9.0 |
2023-Oct-04 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| 71,925
| ###
| ###
| -9.0 |
2023-Oct-03 Tue
| 0.1875
| 0.1875
| ###
| ###
| ###
| ###
| ###
| 13.1
| -9.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -9.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2023-Sep-28 Thu
| 0.185
| ###
| 0.175
| ###
| 177,743
| 32,882
| ###
| ###
| -9.8 |
2023-Sep-27 Wed
| 0.185
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| 68.1
| -9.3 |
|
Enhanced    Basic Format Daily Prices for PGO    Bottom |
Basic Prices for PGO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:44:29 thru 2024-03-19 15:44:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|