Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-29 01:53:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGO) PACGOLD LIMITED home page...

     Prev Section TOC    Company Info for PGO    Fundamental Next Section
Listing Code PGO
Listing Name PACGOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for PGO .. Wednesday 11th December 2024

PGO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PGO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.26 0.285 ### ### 0.43
Year Low 0.085 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.26 0.285 ### ### 0.43
52Week Low 0.085 ### ### ### ###

     Prev Section Fundamental    News for PGO    Options Next Section

Score Company PGO for Ownership
CtrLinksDateNewsScore
1 an >2025-04-15  2025-04-16 06:11 GMT, Price
Closed at $0.061 		5
Price range $0.01 -> $3.38, for Dates 1996-Jul-01 Mon -> 2025-Apr-15 Tue
 
2< an 2013-03-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (HTI ) > (PGO ) 		0
Old Code(HTI) Hydrotech International Limited... Primary Gold Limited
 

     Prev Section News    Options owned by PGO    Warrants Next Section
No OPTIONS for company (PGO) PACGOLD LIMITED.
     Prev Section Options    Warrants owned by PGO    Charting Next Section
No Warrants for company (PGO) PACGOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PGO) PACGOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.2
MAX ### 35,145,489 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PGO

     Prev Section Weekly    Format Enhanced Daily Prices for PGO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PGO) PACGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-28 Wed 0.071 0.071 0.071 0.071 0 -3.6
2025-May-27 Tue 0.073 0.073 0.071 0.071 ### ### -2.7 ### -3.6
2025-May-26 Mon 0.076 0.076 0.076 0.076 ### ### ### 69.4 -3.8
2025-May-23 Fri 0.076 0.076 0.075 0.076 182,920 ### ### ### -3.8
2025-May-22 Thu ### ### 0.076 0.076 ### 24,586 ### ### -3.8
2025-May-21 Wed 0.076 0.079 0.076 0.079 ### 12,585 3.9 89.7 ###
2025-May-20 Tue 0.074 ### 0.072 0.075 508,959 38,680 1.4 78.2 -3.8
2025-May-19 Mon 0.075 0.075 0.071 0.071 2,150 156 ### 11.6 -3.6
2025-May-16 Fri 0.074 0.075 0.074 0.075 ### ### 1.4 75.4 -3.8
2025-May-15 Thu 0.077 0.077 0.071 0.071 ### ### ### 4.4 -3.6
2025-May-14 Wed 0.076 ### 0.071 0.079 ### ### 3.9 89.2 ###
2025-May-13 Tue 0.079 0.079 0.076 0.076 132,279 10,251 ### ### -3.8
2025-May-12 Mon ### ### 0.079 ### ### ### ### 70.3 -4.0
2025-May-09 Fri ### 0.083 0.078 ### ### ### ### 64.1 -4.0
2025-May-08 Thu ### ### 0.079 ### ### 10,488 ### 60.1 -4.0
2025-May-07 Wed 0.081 0.085 0.077 0.079 ### ### ### 16.8 ###
2025-May-06 Tue ### 0.084 ### ### ### ### ### ### -4.0
2025-May-05 Mon 0.079 ### 0.079 ### ### 14,373 ### ### -4.0
2025-May-02 Fri ### ### ### ### 0 -4.0
2025-May-01 Thu ### ### ### ### ### ### ### 65.9 -4.0
2025-Apr-30 Wed 0.071 0.075 0.071 0.075 ### ### ### ### -3.8
2025-Apr-29 Tue ### ### ### ### ### ### ### ### -3.5
2025-Apr-28 Mon ### ### ### ### ### 17,243 9.4 97.3 -3.5
2025-Apr-24 Thu ### ### ### ### 313,556 19,440 ### ### -3.2
2025-Apr-23 Wed ### ### ### ### ### 4,142 ### 19.0 -3.2
2025-Apr-22 Tue ### ### ### ### 22,029 1,387 ### ### ###
2025-Apr-17 Thu ### ### ### ### ### 3,658 -1.6 ### ###
2025-Apr-16 Wed ### ### ### ### 0 ###
2025-Apr-15 Tue ### ### ### ### ### 2,988 ### 67.8 ###
2025-Apr-14 Mon ### ### 0.059 ### 1,147,685 70,582 -3.2 13.9 -3.0
2025-Apr-11 Fri 0.059 ### 0.059 ### ### ### ### ### -3.0
2025-Apr-10 Thu ### ### 0.059 0.059 86,382 ### -6.3 ### ###
2025-Apr-09 Wed ### ### ### ### ### ### ### ### ###
2025-Apr-08 Tue ### ### ### ### 0 -3.3
2025-Apr-07 Mon ### ### ### ### 0 -3.3
2025-Apr-04 Fri ### ### ### ### ### ### -3.0 28.2 -3.3
2025-Apr-03 Thu 0.072 0.072 ### ### ### 34,127 -2.8 21.5 -3.5
2025-Apr-02 Wed ### ### ### ### ### ### -2.9 ### -3.4
2025-Apr-01 Tue ### ### ### ### ### ### ### 73.0 -3.5
2025-Mar-31 Mon ### ### ### ### ### 35,475 -4.3 ### ###
2025-Mar-28 Fri ### ### ### ### ### 202,779 ### ### ###
2025-Mar-27 Thu ### ### ### ### ### 24,721 -7.1 4.4 -3.3
2025-Mar-26 Wed ### ### ### ### 402,779 ### ### 65.1 -3.5
2025-Mar-25 Tue ### ### ### ### 0 -3.4
2025-Mar-24 Mon ### ### ### ### 112,252 7,577 ### 71.0 -3.4
2025-Mar-21 Fri 0.072 0.073 ### ### 148,122 ### ### 10.8 -3.5
2025-Mar-20 Thu 0.072 0.072 0.072 0.072 ### ### ### 57.3 ###
2025-Mar-19 Wed ### 0.072 ### 0.072 ### ### 4.3 ### ###
2025-Mar-18 Tue 0.073 0.073 ### ### ### ### -6.8 4.3 -3.4
2025-Mar-17 Mon 0.073 0.075 0.072 0.072 ### 3,975 -1.4 21.1 ###
2025-Mar-14 Fri ### 0.072 ### 0.072 270,181 ### ### ### ###
2025-Mar-13 Thu ### ### ### ### 24 1 ### 70.2 ###
2025-Mar-12 Wed 0.059 ### 0.059 ### 300,020 18,151 ### ### -3.0
2025-Mar-11 Tue ### ### ### ### 213,977 13,052 ### 76.6 ###
2025-Mar-10 Mon ### ### ### ### ### ### ### 81.1 ###
2025-Mar-07 Fri ### ### ### ### ### ### ### 84.9 ###
2025-Mar-06 Thu ### ### ### ### 75,387 ### ### ### ###
2025-Mar-05 Wed 0.059 0.059 0.059 0.059 86,456 ### ### 69.4 ###
2025-Mar-04 Tue ### ### ### ### 126,026 ### ### 73.7 -3.0
2025-Mar-03 Mon ### ### ### ### 1,350 81 ### ### -3.0
2025-Feb-28 Fri ### ### ### ### ### ### ### 74.0 -3.0
2025-Feb-27 Thu ### ### ### ### 0 ###
2025-Feb-26 Wed ### ### ### ### ### ### -3.1 ### ###
2025-Feb-25 Tue ### ### ### ### 2 0 ### ### ###
2025-Feb-24 Mon 0.075 0.075 ### ### ### ### ### 1.2 ###
2025-Feb-21 Fri 0.075 0.075 0.074 0.074 ### ### ### ### -3.7
2025-Feb-20 Thu 0.058 ### 0.0575 ### 1,464,258 93,346 ### 99.2 -3.5
2025-Feb-19 Wed 0.058 0.058 0.057 0.057 ### 279 -1.7 ### -2.9
2025-Feb-18 Tue 0.059 ### 0.057 0.058 189,744 ### ### 24.0 ###
2025-Feb-17 Mon ### ### ### ### ### ### ### 79.2 ###
2025-Feb-14 Fri ### ### ### ### 0 -3.0
2025-Feb-13 Thu ### ### ### ### ### ### ### ### -3.0
2025-Feb-12 Wed ### ### 0.059 ### ### 525 ### 71.9 -3.0
2025-Feb-11 Tue 0.059 0.059 0.059 0.059 ### 8,025 ### ### ###
2025-Feb-10 Mon ### ### ### ### 0 -3.0
2025-Feb-07 Fri ### ### 0.058 ### 313,389 18,489 ### ### -3.0
2025-Feb-06 Thu 0.059 ### 0.055 0.056 847,074 49,553 -5.1 7.0 -2.8
2025-Feb-05 Wed 0.058 ### 0.058 ### ### ### 5.2 91.2 ###
2025-Feb-04 Tue ### ### ### 0.059 ### 5,627 ### ### ###
2025-Feb-03 Mon ### ### 0.059 0.059 135,782 8,554 -11.9 1.9 ###
2025-Jan-31 Fri 0.0685 0.0685 0.0685 0.0685 ### 2,740 ### 65.4 -3.4
2025-Jan-30 Thu 0.071 0.072 ### ### 259,253 18,342 ### 20.5 -3.5
2025-Jan-29 Wed ### ### ### ### ### ### ### 59.2 -3.5
2025-Jan-28 Tue 0.077 0.077 ### ### 487,870 35,858 ### ### -3.5
2025-Jan-24 Fri 0.078 0.078 0.076 0.076 78,671 6,057 ### 14.6 -3.8
2025-Jan-23 Thu 0.077 0.077 0.077 0.077 104,447 8,042 ### ### -3.9
2025-Jan-22 Wed 0.077 0.078 0.077 0.077 ### ### ### 67.9 -3.9
2025-Jan-21 Tue 0.077 0.077 0.077 0.077 ### ### ### ### -3.9
2025-Jan-20 Mon 0.076 0.077 0.076 0.076 3,176 242 ### 70.8 -3.8
2025-Jan-17 Fri 0.077 0.077 0.077 0.077 0 -3.9
2025-Jan-16 Thu 0.077 0.077 0.077 0.077 ### 770 ### ### -3.9
2025-Jan-15 Wed 0.077 0.077 0.077 0.077 ### ### ### 68.9 -3.9
2025-Jan-14 Tue 0.076 0.076 0.076 0.076 677 51 ### 65.4 -3.8
2025-Jan-13 Mon 0.076 0.077 0.076 0.076 ### ### ### 76.0 -3.8
2025-Jan-10 Fri 0.076 0.076 0.075 0.075 ### 14,979 ### ### -3.8
2025-Jan-09 Thu 0.075 0.075 0.075 0.075 153,251 ### ### ### -3.8
2025-Jan-08 Wed 0.073 0.073 0.073 0.073 7,050 ### ### ### ###
2025-Jan-07 Tue 0.074 0.074 0.073 0.073 ### 4,549 -1.4 27.1 ###
2025-Jan-06 Mon 0.075 0.075 0.074 0.074 15,127 1,126 ### ### -3.7
2025-Jan-03 Fri 0.075 0.075 0.075 0.075 3 0 ### 62.1 -3.8
2025-Jan-02 Thu 0.074 0.075 0.073 0.075 ### 39,478 1.4 ### -3.8
2024-Dec-31 Tue 0.074 0.075 0.074 0.075 83,528 6,222 1.4 ### -3.8
2024-Dec-30 Mon 0.075 0.075 0.074 0.074 ### 6,221 ### ### -3.7
2024-Dec-27 Fri 0.075 0.075 0.075 0.075 8 0 ### 59.6 -3.8
2024-Dec-24 Tue 0.074 0.074 0.074 0.074 36,847 2,726 ### 65.1 -3.7
2024-Dec-23 Mon 0.075 0.075 0.073 0.073 ### 17,940 ### 11.5 ###
2024-Dec-20 Fri 0.075 0.075 0.074 0.074 33,656 ### ### ### -3.7
2024-Dec-19 Thu 0.076 0.076 0.074 0.074 ### 488 ### 18.5 -3.7
2024-Dec-18 Wed 0.076 0.076 0.076 0.076 ### 0 ### ### -3.8
2024-Dec-17 Tue 0.074 0.074 0.072 0.074 363,025 ### ### ### -3.7
2024-Dec-16 Mon 0.075 0.075 0.075 0.075 ### 11,250 ### 78.8 -3.8
2024-Dec-13 Fri 0.073 0.074 0.073 0.074 ### ### 1.4 82.4 -3.7
2024-Dec-12 Thu 0.075 0.075 0.071 0.073 ### 15,721 ### 17.9 ###
2024-Dec-11 Wed ### ### ### 0.076 958,742 ### ### ### -3.8
2024-Dec-10 Tue 0.079 0.082 0.079 0.079 240,951 ### ### 72.3 ###
2024-Dec-09 Mon 0.081 0.081 0.078 0.079 ### 2,329 ### 20.9 ###
2024-Dec-06 Fri ### ### ### ### 22,750 1,820 ### ### -4.0
2024-Dec-05 Thu 0.081 0.081 0.081 0.081 0 ###
2024-Dec-04 Wed 0.083 0.083 0.081 0.081 ### ### ### 15.6 ###
2024-Dec-03 Tue 0.085 0.086 0.083 0.086 ### ### 1.2 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PGO    Bottom Next Section
Basic Prices for PGO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 13:53:31 thru 2025-05-29 13:53:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000