Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-02 11:38:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGO) PACGOLD LIMITED home page...

     Prev Section TOC    Company Info for PGO    Fundamental Next Section
Listing Code PGO
Listing Name PACGOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for PGO .. Tuesday 16th December 2025

PGO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PGO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.26 0.285 ### ### 0.43
Year Low 0.085 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.26 0.285 ### ### 0.43
52Week Low 0.085 ### ### ### ###

     Prev Section Fundamental    News for PGO    Options Next Section

Score Company PGO for Ownership
CtrLinksDateNewsScore
1 an >2026-03-06  2026-03-07 16:51 GMT, Price
Closed at $0.14 		5
Price range $0.01 -> $3.38, for Dates 1996-Jul-01 Mon -> 2026-Mar-06 Fri
 
2< an 2013-03-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (HTI ) > (PGO ) 		0
Old Code(HTI) Hydrotech International Limited... Primary Gold Limited
 

     Prev Section News    Options owned by PGO    Warrants Next Section
No OPTIONS for company (PGO) PACGOLD LIMITED.
     Prev Section Options    Warrants owned by PGO    Charting Next Section
No Warrants for company (PGO) PACGOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PGO) PACGOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.2
MAX ### 35,145,489 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PGO

     Prev Section Weekly    Format Enhanced Daily Prices for PGO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PGO) PACGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Apr-01 Wed ### ### ### ### ### ### ### ### -4.8
2026-Mar-31 Tue ### ### ### ### ### ### 1.1 ### -4.8
2026-Mar-30 Mon ### ### ### ### 1,750,921 ### -2.1 27.0 -4.7
2026-Mar-27 Fri ### ### ### ### ### 112,257 ### 75.2 ###
2026-Mar-26 Thu ### ### ### ### ### ### ### ### -5.0
2026-Mar-25 Wed ### ### ### ### 1,433,548 152,672 17.3 98.3 -5.8
2026-Mar-24 Tue ### ### ### ### 1,593,485 158,551 4.3 89.0 ###
2026-Mar-23 Mon ### ### 0.084 0.088 ### ### ### ### -4.4
2026-Mar-20 Fri ### ### ### ### 5,768,974 585,550 ### ### ###
2026-Mar-19 Thu ### ### ### ### ### ### ### ### -5.3
2026-Mar-18 Wed 0.125 0.125 ### ### ### 43,454 ### ### -6.0
2026-Mar-17 Tue ### 0.125 ### ### 2,013,454 ### ### ### -6.0
2026-Mar-16 Mon ### ### ### 0.125 ### ### -3.8 25.0 -6.3
2026-Mar-13 Fri 0.125 ### ### ### ### ### ### ### -6.5
2026-Mar-12 Thu ### ### 0.125 0.125 1,455,579 ### ### ### -6.3
2026-Mar-11 Wed ### ### ### ### ### ### ### ### -6.5
2026-Mar-10 Tue ### ### ### ### ### 284,782 3.8 ### -6.8
2026-Mar-09 Mon ### ### 0.125 0.125 2,140,158 283,570 ### ### -6.3
2026-Mar-06 Fri 0.145 0.145 ### ### ### 192,459 -3.4 ### -7.0
2026-Mar-05 Thu 0.155 0.155 0.145 0.145 ### 171,580 -6.5 ### -7.3
2026-Mar-04 Wed ### ### 0.155 0.155 2,153,976 ### ### ### -7.8
2026-Mar-03 Tue ### ### ### ### ### ### ### 6.3 -8.3
2026-Mar-02 Mon ### 0.175 ### ### ### ### ### ### -8.5
2026-Feb-27 Fri 0.175 ### ### ### 1,858,020 325,153 2.9 83.1 -9.0
2026-Feb-26 Thu ### 0.185 ### ### 1,968,129 344,422 ### 3.5 -8.3
2026-Feb-25 Wed ### ### ### ### ### ### ### 99.5 -9.0
2026-Feb-24 Tue 0.155 0.1575 ### ### 1,671,244 256,953 -3.2 ### -7.5
2026-Feb-23 Mon ### 0.155 0.145 0.155 3,891,477 583,721 ### 87.4 -7.8
2026-Feb-20 Fri 0.145 0.145 ### ### 674,754 ### ### ### -6.8
2026-Feb-19 Thu ### ### ### 0.145 ### 53,528 ### 17.0 -7.3
2026-Feb-18 Wed ### ### ### ### 1,444,353 205,820 7.1 ### -7.5
2026-Feb-17 Tue 0.145 0.145 ### ### ### ### -3.4 17.1 -7.0
2026-Feb-16 Mon ### 0.145 ### 0.145 966,555 ### 3.6 87.3 -7.3
2026-Feb-13 Fri ### ### 0.125 ### 1,456,455 ### ### ### -6.8
2026-Feb-12 Thu 0.145 ### ### ### 3,719,825 530,075 ### ### -6.8
2026-Feb-11 Wed ### ### ### ### ### ### ### ### -7.0
2026-Feb-10 Tue ### ### ### ### ### 226,071 ### 11.4 -6.5
2026-Feb-09 Mon ### 0.145 ### ### 2,245,779 ### 3.8 82.7 -6.8
2026-Feb-06 Fri ### ### ### 0.125 1,870,824 233,853 -3.8 ### -6.3
2026-Feb-05 Thu 0.145 0.145 ### ### 3,269,524 449,559 -10.3 ### -6.5
2026-Feb-04 Wed ### 0.145 ### 0.145 ### ### 3.6 ### -7.3
2026-Feb-03 Tue ### ### ### 0.145 ### ### 3.6 ### -7.3
2026-Feb-02 Mon 0.125 0.155 ### ### 6,257,847 ### ### ### -7.0
2026-Jan-30 Fri ### ### ### ### 7,605,050 1,121,744 ### ### -7.0
2026-Jan-29 Thu 0.175 ### 0.145 ### ### ### -8.6 ### -8.0
2026-Jan-28 Wed ### 0.175 ### ### ### 1,106,386 3.1 88.4 -8.3
2026-Jan-27 Tue ### 0.175 ### 0.155 9,454,086 ### ### 97.3 -7.8
2026-Jan-23 Fri ### 0.145 ### ### 3,482,049 478,781 3.8 ### -6.8
2026-Jan-22 Thu ### 0.145 0.125 ### 3,001,345 405,181 -7.1 5.4 -6.5
2026-Jan-21 Wed ### ### ### ### ### 191,748 3.8 85.8 -6.8
2026-Jan-20 Tue ### ### 0.125 ### ### 797,343 ### ### -6.5
2026-Jan-19 Mon ### ### 0.1175 ### ### ### ### 95.2 -6.5
2026-Jan-16 Fri ### ### ### ### 3,222,183 ### ### ### -5.8
2026-Jan-15 Thu ### ### ### ### 2,457,021 282,557 ### ### -5.8
2026-Jan-14 Wed ### ### ### ### ### ### 9.5 ### -5.8
2026-Jan-13 Tue ### 0.1175 ### ### 2,720,821 ### -4.3 13.7 -5.5
2026-Jan-12 Mon ### ### ### ### 3,890,220 447,375 4.3 ### -6.0
2026-Jan-09 Fri ### 0.1175 ### ### 4,480,982 ### ### 92.9 -5.5
2026-Jan-08 Thu ### ### ### ### ### ### 6.5 94.2 ###
2026-Jan-07 Wed ### ### ### ### 6,538,043 640,728 -8.1 ### -4.6
2026-Jan-06 Tue 0.087 ### 0.086 ### ### ### 3.4 ### -4.5
2026-Jan-05 Mon 0.086 0.087 0.084 0.087 686,623 ### ### 75.7 ###
2026-Jan-02 Fri 0.087 0.088 0.084 0.086 2,059,684 ### -1.1 20.9 ###
2025-Dec-31 Wed 0.087 0.089 0.085 0.085 2,632,947 ### ### 14.6 -4.3
2025-Dec-30 Tue 0.083 0.087 0.083 0.087 ### ### ### ### ###
2025-Dec-29 Mon 0.078 0.084 0.078 0.084 ### 410,548 ### 95.0 -4.2
2025-Dec-24 Wed 0.073 ### 0.073 0.077 6,132,989 469,173 5.5 ### -3.9
2025-Dec-23 Tue 0.072 0.073 ### 0.071 4,727,280 333,273 -1.4 ### -3.6
2025-Dec-22 Mon ### 0.072 ### 0.071 9,680,940 663,144 1.4 68.8 -3.6
2025-Dec-19 Fri ### ### ### ### 0 ###
2025-Dec-18 Thu ### ### ### ### 0 ###
2025-Dec-17 Wed ### ### ### ### ### 70,552 3.1 ### ###
2025-Dec-16 Tue ### ### ### ### ### ### ### ### ###
2025-Dec-15 Mon ### ### ### ### ### 459,647 ### 94.4 -3.3
2025-Dec-12 Fri 0.058 ### 0.057 ### ### ### ### ### ###
2025-Dec-11 Thu 0.058 0.058 0.056 0.056 3,035,343 ### -3.4 20.4 -2.8
2025-Dec-10 Wed 0.059 ### 0.057 0.058 2,789,849 ### ### 24.5 ###
2025-Dec-09 Tue ### ### 0.057 0.058 2,593,453 ### ### 16.2 ###
2025-Dec-08 Mon ### ### ### ### ### ### ### 28.9 -3.0
2025-Dec-05 Fri ### ### ### ### 2,307,227 145,355 -3.1 14.5 ###
2025-Dec-04 Thu ### ### ### ### 784,745 49,046 ### ### ###
2025-Dec-03 Wed ### ### ### ### 1,353,350 ### ### 65.8 ###
2025-Dec-02 Tue ### ### ### ### 2,790,127 174,382 ### ### ###
2025-Dec-01 Mon ### ### ### ### 786,480 50,727 ### 23.1 -3.2
2025-Nov-28 Fri ### ### ### ### 1,612,457 ### -4.5 ### -3.2
2025-Nov-27 Thu ### ### ### ### ### 70,921 ### 89.6 ###
2025-Nov-26 Wed 0.059 ### 0.058 ### ### 104,524 6.8 ### ###
2025-Nov-25 Tue 0.059 ### 0.058 0.058 ### ### ### 21.2 ###
2025-Nov-24 Mon ### ### 0.057 0.059 ### ### ### ### ###
2025-Nov-21 Fri ### ### 0.059 ### 3,675,046 224,177 ### ### -3.0
2025-Nov-20 Thu ### ### ### ### ### ### ### ### ###
2025-Nov-19 Wed ### ### 0.057 0.059 ### ### ### 7.9 ###
2025-Nov-18 Tue ### ### ### ### 551,386 ### ### 23.2 ###
2025-Nov-17 Mon ### ### ### ### ### ### ### 22.9 -3.3
2025-Nov-14 Fri ### ### ### ### 1,266,375 85,480 -4.3 10.0 ###
2025-Nov-13 Thu ### 0.072 ### ### 2,065,929 145,647 -1.4 29.3 -3.5
2025-Nov-12 Wed ### ### ### ### 4,403,582 303,847 -1.4 ### -3.5
2025-Nov-11 Tue ### 0.074 ### ### ### ### ### ### -3.5
2025-Nov-10 Mon ### ### ### ### 1,382,286 ### 3.0 75.8 -3.5
2025-Nov-07 Fri ### ### ### ### ### ### ### 10.8 ###
2025-Nov-06 Thu ### ### ### ### ### ### 3.2 87.2 -3.3
2025-Nov-05 Wed ### ### ### ### ### ### ### 90.5 ###
2025-Nov-04 Tue ### ### ### ### 339,148 ### ### 75.7 ###
2025-Nov-03 Mon ### ### ### ### ### 45,621 ### 85.4 ###
2025-Oct-31 Fri ### ### ### ### ### ### ### ### -3.0
2025-Oct-30 Thu ### ### ### ### 429,751 27,289 ### ### ###
2025-Oct-29 Wed ### ### ### ### 1,689,454 107,280 ### 66.9 -3.2
2025-Oct-28 Tue ### ### ### ### ### ### -6.2 ### ###
2025-Oct-27 Mon 0.073 0.073 ### ### 3,087,528 216,126 -6.8 11.4 -3.4
2025-Oct-24 Fri 0.075 0.075 0.071 0.072 2,306,472 168,372 ### ### ###
2025-Oct-23 Thu 0.072 0.0745 ### 0.074 1,841,475 133,046 2.8 82.3 -3.7
2025-Oct-22 Wed 0.072 ### ### 0.075 3,792,171 275,880 ### 92.6 -3.8
2025-Oct-21 Tue 0.076 0.076 0.073 0.073 4,586,573 ### -3.9 ### ###
2025-Oct-20 Mon 0.085 0.085 0.072 0.075 ### ### ### ### -3.8
2025-Oct-17 Fri 0.081 0.085 0.081 0.082 ### 564,643 ### ### ###
2025-Oct-16 Thu 0.079 0.084 0.079 0.082 4,552,756 371,049 ### ### ###
2025-Oct-15 Wed ### 0.081 0.077 0.077 ### ### -3.8 13.3 -3.9
2025-Oct-14 Tue 0.077 ### 0.077 0.079 ### ### ### ### ###
2025-Oct-13 Mon 0.079 0.079 0.075 0.077 ### ### ### 22.0 -3.9
2025-Oct-10 Fri 0.086 0.089 0.076 ### 11,647,728 ### -7.0 ### -4.0
     Prev Section Enhanced    Basic Format Daily Prices for PGO    Bottom Next Section
Basic Prices for PGO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 11:38:51 thru 2026-04-02 11:38:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000