Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-30 03:27:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGO) PACGOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for PGO    Limits Next Section


Company Details for (PGO) PACGOLD LIMITED

Listing Code PGO
Listing Name PACGOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for PGO .. Wednesday 11th December 2024

PGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.2
MAX ### 35,145,489 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGO    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (PGO) PACGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 38,375 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 85,159 0 22.8 22.8 0.0
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu 0.071 0.071 ### ### 4.3 4.3 0.0
2025-Jun-18 Wed 0.072 0.073 0.072 0.073 ### ### 0.0
2025-Jun-17 Tue 0.072 0.074 0.071 0.072 ### ### 0.0
2025-Jun-16 Mon 0.075 ### ### 0.071 10.9 10.9 0.0
2025-Jun-13 Fri ### ### ### ### 331,958 0 13.1 13.1 0.0
2025-Jun-12 Thu ### ### ### ### 379,671 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 82.8 82.8 0.0
2025-Jun-05 Thu ### ### ### ### 117,484 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 187,051 0 13.9 13.9 0.0
2025-Jun-03 Tue ### ### ### ### 3 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 1,794,556 0 ### ### 0.0
2025-May-29 Thu 0.071 0.071 0.071 0.071 0 0.0
2025-May-28 Wed 0.071 0.071 0.071 0.071 0 0.0
2025-May-27 Tue 0.073 0.073 0.071 0.071 ### ### 0.0
2025-May-26 Mon 0.076 0.076 0.076 0.076 69.4 69.4 0.0
2025-May-23 Fri 0.076 0.076 0.075 0.076 182,920 ### ### ### 0.0
2025-May-22 Thu ### ### 0.076 0.076 ### ### 0.0
2025-May-21 Wed 0.076 0.079 0.076 0.079 89.7 89.7 0.0
2025-May-20 Tue 0.074 ### 0.072 0.075 508,959 18,322 78.2 78.2 0.0
2025-May-19 Mon 0.075 0.075 0.071 0.071 2,150 156 11.6 11.6 0.0
2025-May-16 Fri 0.074 0.075 0.074 0.075 75.4 75.4 0.0
2025-May-15 Thu 0.077 0.077 0.071 0.071 4.4 4.4 0.0
2025-May-14 Wed 0.076 ### 0.071 0.079 89.2 89.2 0.0
2025-May-13 Tue 0.079 0.079 0.076 0.076 132,279 10,251 ### ### 0.0
2025-May-12 Mon ### ### 0.079 ### 70.3 70.3 0.0
2025-May-09 Fri ### 0.083 0.078 ### 64.1 64.1 0.0
2025-May-08 Thu ### ### 0.079 ### 60.1 60.1 0.0
2025-May-07 Wed 0.081 0.085 0.077 0.079 16.8 16.8 0.0
2025-May-06 Tue ### 0.084 ### ### ### ### 0.0
2025-May-05 Mon 0.079 ### 0.079 ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed 0.071 0.075 0.071 0.075 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 97.3 97.3 0.0
2025-Apr-24 Thu ### ### ### ### 313,556 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 19.0 19.0 0.0
2025-Apr-22 Tue ### ### ### ### 22,029 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### 0.059 ### 1,147,685 33,856 13.9 13.9 0.0
2025-Apr-11 Fri 0.059 ### 0.059 ### ### ### 0.0
2025-Apr-10 Thu ### ### 0.059 0.059 86,382 2,548 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 28.2 28.2 0.0
2025-Apr-03 Thu 0.072 0.072 ### ### 21.5 21.5 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 4.4 4.4 0.0
2025-Mar-26 Wed ### ### ### ### 402,779 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 112,252 0 71.0 71.0 0.0
2025-Mar-21 Fri 0.072 0.073 ### ### 148,122 ### 10.8 10.8 0.0
2025-Mar-20 Thu 0.072 0.072 0.072 0.072 57.3 57.3 0.0
2025-Mar-19 Wed ### 0.072 ### 0.072 ### ### 0.0
2025-Mar-18 Tue 0.073 0.073 ### ### 4.3 4.3 0.0
2025-Mar-17 Mon 0.073 0.075 0.072 0.072 21.1 21.1 0.0
2025-Mar-14 Fri ### 0.072 ### 0.072 270,181 9,726 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 24 0 70.2 70.2 0.0
2025-Mar-12 Wed 0.059 ### 0.059 ### 300,020 8,850 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 213,977 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 81.1 81.1 0.0
2025-Mar-07 Fri ### ### ### ### 84.9 84.9 0.0
2025-Mar-06 Thu ### ### ### ### 75,387 0 ### ### 0.0
2025-Mar-05 Wed 0.059 0.059 0.059 0.059 86,456 ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 126,026 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 1,350 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 2 0 ### ### 0.0
2025-Feb-24 Mon 0.075 0.075 ### ### 1.2 1.2 0.0
2025-Feb-21 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2025-Feb-20 Thu 0.058 ### 0.0575 ### 1,464,258 ### 99.2 99.2 0.0
2025-Feb-19 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2025-Feb-18 Tue 0.059 ### 0.057 0.058 189,744 ### 24.0 24.0 0.0
2025-Feb-17 Mon ### ### ### ### 79.2 79.2 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### 0.059 ### 71.9 71.9 0.0
2025-Feb-11 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### 0.058 ### 313,389 9,088 ### ### 0.0
2025-Feb-06 Thu 0.059 ### 0.055 0.056 847,074 ### 7.0 7.0 ###
2025-Feb-05 Wed 0.058 ### 0.058 ### 91.2 91.2 0.0
2025-Feb-04 Tue ### ### ### 0.059 ### ### 0.0
2025-Feb-03 Mon ### ### 0.059 0.059 135,782 ### 1.9 1.9 0.0
2025-Jan-31 Fri 0.0685 0.0685 0.0685 0.0685 65.4 65.4 0.0
2025-Jan-30 Thu 0.071 0.072 ### ### 259,253 ### 20.5 20.5 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue 0.077 0.077 ### ### 487,870 18,782 ### ### 0.0
2025-Jan-24 Fri 0.078 0.078 0.076 0.076 78,671 6,057 14.6 14.6 0.0
2025-Jan-23 Thu 0.077 0.077 0.077 0.077 104,447 8,042 ### ### 0.0
2025-Jan-22 Wed 0.077 0.078 0.077 0.077 67.9 67.9 0.0
2025-Jan-21 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2025-Jan-20 Mon 0.076 0.077 0.076 0.076 3,176 242 70.8 70.8 0.0
2025-Jan-17 Fri 0.077 0.077 0.077 0.077 0 0.0
2025-Jan-16 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2025-Jan-15 Wed 0.077 0.077 0.077 0.077 68.9 68.9 0.0
2025-Jan-14 Tue 0.076 0.076 0.076 0.076 677 51 65.4 65.4 0.0
2025-Jan-13 Mon 0.076 0.077 0.076 0.076 76.0 76.0 0.0
2025-Jan-10 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2025-Jan-09 Thu 0.075 0.075 0.075 0.075 153,251 ### ### ### 0.0
2025-Jan-08 Wed 0.073 0.073 0.073 0.073 7,050 ### ### ### 0.0
2025-Jan-07 Tue 0.074 0.074 0.073 0.073 27.1 27.1 0.0
2025-Jan-06 Mon 0.075 0.075 0.074 0.074 15,127 1,126 ### ### 0.0
2025-Jan-03 Fri 0.075 0.075 0.075 0.075 3 0 62.1 62.1 0.0
2025-Jan-02 Thu 0.074 0.075 0.073 0.075 ### ### 0.0
2024-Dec-31 Tue 0.074 0.075 0.074 0.075 83,528 6,222 ### ### 0.0
2024-Dec-30 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2024-Dec-27 Fri 0.075 0.075 0.075 0.075 8 0 59.6 59.6 0.0
2024-Dec-24 Tue 0.074 0.074 0.074 0.074 36,847 2,726 65.1 65.1 0.0
2024-Dec-23 Mon 0.075 0.075 0.073 0.073 11.5 11.5 0.0
2024-Dec-20 Fri 0.075 0.075 0.074 0.074 33,656 ### ### ### 0.0
2024-Dec-19 Thu 0.076 0.076 0.074 0.074 18.5 18.5 0.0
2024-Dec-18 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2024-Dec-17 Tue 0.074 0.074 0.072 0.074 363,025 ### ### ### 0.0
2024-Dec-16 Mon 0.075 0.075 0.075 0.075 78.8 78.8 0.0
2024-Dec-13 Fri 0.073 0.074 0.073 0.074 82.4 82.4 0.0
2024-Dec-12 Thu 0.075 0.075 0.071 0.073 17.9 17.9 0.0
2024-Dec-11 Wed ### ### ### 0.076 958,742 0 ### ### 0.0
2024-Dec-10 Tue 0.079 0.082 0.079 0.079 240,951 ### 72.3 72.3 0.0
2024-Dec-09 Mon 0.081 0.081 0.078 0.079 20.9 20.9 0.0
2024-Dec-06 Fri ### ### ### ### 22,750 0 ### ### 0.0
2024-Dec-05 Thu 0.081 0.081 0.081 0.081 0 0.0
2024-Dec-04 Wed 0.083 0.083 0.081 0.081 15.6 15.6 0.0
2024-Dec-03 Tue 0.085 0.086 0.083 0.086 ### ### ###
2024-Dec-02 Mon 0.086 0.086 0.086 0.086 7 0 ### ### ###
2024-Nov-29 Fri 0.085 0.085 0.085 0.085 2,425 ### ### ### ###
2024-Nov-28 Thu 0.085 0.085 0.085 0.085 196,127 16,670 ### ### ###
2024-Nov-27 Wed 0.087 0.087 0.084 0.084 82,528 7,056 12.8 12.8 ###
2024-Nov-26 Tue 0.087 0.088 0.084 0.088 ### ### ###
2024-Nov-25 Mon 0.086 0.086 0.086 0.086 ### ### ###
2024-Nov-22 Fri 0.084 0.085 0.084 0.085 ### ### ###
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### 0.089 ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 887,577 0 73.9 73.9 0.0
2024-Nov-18 Mon ### ### ### ### 205,128 0 ### ### 0.0
2024-Nov-15 Fri ### 0.089 0.078 0.089 97.6 97.6 ###
2024-Nov-14 Thu 0.084 0.086 ### ### 487,983 20,983 11.0 11.0 0.0
2024-Nov-13 Wed 0.085 0.085 0.084 0.085 133,025 11,240 ### ### ###
2024-Nov-12 Tue 0.086 0.086 0.086 0.086 4,875 ### 68.6 68.6 ###
2024-Nov-11 Mon 0.088 0.088 0.088 0.088 54,728 ### ### ### ###
2024-Nov-08 Fri 0.087 ### 0.087 ### 87.7 87.7 0.0
2024-Nov-07 Thu 0.087 0.088 0.084 0.084 481,657 41,422 ### ### ###
2024-Nov-06 Wed 0.089 0.089 0.089 0.089 50,853 4,525 ### ### ###
2024-Nov-05 Tue 0.086 ### 0.086 0.089 197,580 ### ### ### ###
2024-Nov-04 Mon 0.089 ### 0.088 ### 83.7 83.7 0.0
2024-Nov-01 Fri ### ### ### ### 6 0 ### ### 0.0
2024-Oct-31 Thu 0.088 ### 0.088 ### ### ### 0.0
2024-Oct-30 Wed 0.088 0.089 0.087 0.089 613,986 ### ### ### ###
2024-Oct-29 Tue 0.087 0.087 0.086 0.086 375,076 32,444 29.5 29.5 ###
2024-Oct-28 Mon 0.087 ### 0.086 ### 150,654 6,478 90.3 90.3 0.0
2024-Oct-25 Fri 0.087 0.087 0.087 0.087 3,341,547 ### ### ### ###
2024-Oct-24 Thu 0.088 0.088 0.084 0.087 ### ### ###
2024-Oct-23 Wed 0.089 0.089 0.088 0.088 28.2 28.2 ###
2024-Oct-22 Tue ### ### 0.088 ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### 0.088 ### 664,123 29,221 67.8 67.8 0.0
2024-Oct-18 Fri ### ### 0.088 ### 308,983 ### 19.7 19.7 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 524,249 0 ### ### 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 165,427 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65,141 0 80.5 80.5 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 2,057 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 202,145 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 309,882 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 82.2 82.2 0.0
2024-Oct-01 Tue ### ### ### ### 116,025 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 25.6 25.6 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed 0.145 0.145 0.145 0.145 0 ###
2024-Sep-24 Tue 0.145 0.145 0.145 0.145 0 ###
2024-Sep-23 Mon ### ### ### 0.145 ### ### ###
2024-Sep-20 Fri ### ### ### ### 99.3 99.3 0.0
2024-Sep-19 Thu ### ### ### ### 116,878 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 18,975 0 8.9 8.9 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 85,021 0 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 405,655 0 ### ### 0.0
2024-Sep-12 Thu 0.081 0.083 0.081 0.082 ### ### 0.0
2024-Sep-11 Wed ### 0.081 0.072 ### 148,320 11,346 ### ### 0.0
2024-Sep-10 Tue 0.078 0.078 0.077 0.077 88,076 6,825 ### ### 0.0
2024-Sep-09 Mon ### 0.081 ### 0.081 96,079 ### ### ### 0.0
2024-Sep-06 Fri 0.084 0.085 ### 0.0825 261,858 11,128 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed 0.085 0.086 0.085 0.086 ### ### ###
2024-Sep-03 Tue 0.087 0.087 0.085 0.085 20.9 20.9 ###
2024-Sep-02 Mon ### ### 0.088 0.088 ### ### ###
2024-Aug-30 Fri ### ### ### ### 133,422 0 88.4 88.4 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### 0.085 ### 242,487 ### 26.5 26.5 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 12,970 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 8.7 8.7 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 12,925 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 3,575 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 19,286 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### 0.175 ### 0.175 ### ### 0.0
2024-Jul-10 Wed ### 0.145 ### 0.145 142,156 ### ### ### ###
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 85.4 85.4 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 84,748 0 95.7 95.7 0.0
2024-Jun-25 Tue ### ### ### ### 121,226 0 10.1 10.1 0.0
2024-Jun-24 Mon ### ### ### ### 73,051 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 25,446 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 71,055 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 9.7 9.7 0.0
2024-Jun-18 Tue 0.125 0.125 ### ### 2.3 2.3 0.0
2024-Jun-17 Mon ### ### 0.125 0.125 76,221 ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 96.2 96.2 0.0
2024-Jun-13 Thu ### ### ### ### 101,848 0 92.2 92.2 0.0
2024-Jun-12 Wed 0.125 0.125 ### ### 480,886 30,055 0.8 0.8 0.0
2024-Jun-11 Tue ### ### ### ### 142,677 0 19.3 19.3 0.0
2024-Jun-07 Fri ### ### ### ### 698,427 0 95.4 95.4 0.0
2024-Jun-06 Thu ### ### 0.125 0.125 191,953 ### ### ### 0.0
2024-Jun-05 Wed 0.1525 0.1525 ### ### 150,089 11,444 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu 0.145 ### 0.145 ### 85,884 6,226 91.4 91.4 0.0
2024-May-29 Wed ### ### ### ### 173,042 0 ### ### 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### 0.155 0.155 ### ### ###
2024-May-24 Fri ### ### ### ### 74,474 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 205,580 0 67.2 67.2 0.0
2024-May-22 Wed 0.175 ### ### ### 512,678 0 ### ### 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 97,220 0 ### ### 0.0
2024-May-17 Fri ### ### 0.155 ### 67.9 67.9 0.0
2024-May-16 Thu 0.155 ### 0.155 ### 94,389 ### ### ### 0.0
2024-May-15 Wed ### ### 0.155 0.155 8,853 686 ### ### ###
2024-May-14 Tue 0.155 ### 0.155 ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 218,747 0 ### ### 0.0
2024-May-10 Fri 0.145 ### 0.145 ### 18,429 ### ### ### 0.0
2024-May-09 Thu 0.145 0.145 0.145 0.145 74.0 74.0 ###
2024-May-08 Wed 0.145 0.145 0.145 0.145 66.5 66.5 ###
2024-May-07 Tue 0.155 0.155 ### ### 13.2 13.2 0.0
2024-May-06 Mon 0.155 0.155 0.155 0.155 0 ###
2024-May-03 Fri 0.155 0.155 0.155 0.155 129,548 20,079 ### ### ###
2024-May-02 Thu ### ### 0.155 ### 111,227 8,620 ### ### 0.0
2024-May-01 Wed ### ### ### ### 119,142 0 72.0 72.0 0.0
2024-Apr-30 Tue ### 0.175 0.155 ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 88.3 88.3 0.0
2024-Apr-24 Wed ### ### ### ### 15.9 15.9 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon 0.185 0.185 ### ### 16,774 1,551 20.3 20.3 0.0
2024-Apr-12 Fri ### ### ### ### 8,321 0 ### ### 0.0
2024-Apr-11 Thu 0.185 0.185 0.185 0.185 59.9 59.9 ###
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### 0.185 ### 0.185 43,289 ### 86.3 86.3 ###
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri 0.155 0.155 0.155 0.155 5,853 ### ### ### ###
2024-Apr-04 Thu ### ### 0.155 0.155 11.3 11.3 ###
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu 0.145 0.145 0.145 0.145 57.5 57.5 ###
2024-Mar-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2024-Mar-26 Tue 0.145 0.145 0.145 0.145 0 ###
2024-Mar-25 Mon 0.155 0.155 0.145 0.145 6.1 6.1 ###
2024-Mar-22 Fri 0.155 0.155 0.155 0.155 0 ###
2024-Mar-21 Thu ### 0.155 ### 0.155 85.8 85.8 ###
2024-Mar-20 Wed 0.145 0.145 ### ### 52,943 ### 12.0 12.0 0.0
2024-Mar-19 Tue ### ### 0.145 0.145 14.3 14.3 ###
2024-Mar-18 Mon ### ### ### ### 47,978 0 ### ### 0.0
2024-Mar-15 Fri 0.145 0.145 0.145 0.145 ### ### ###
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.155 0.155 0.155 0.155 3,656 ### ### ### ###
2024-Mar-12 Tue 0.155 0.155 0.155 0.155 ### ### ###
2024-Mar-11 Mon ### ### 0.145 0.155 18.1 18.1 ###
2024-Mar-08 Fri 0.155 0.155 0.155 0.155 65.8 65.8 ###
2024-Mar-07 Thu ### ### ### ### 71,750 0 ### ### 0.0
2024-Mar-06 Wed ### ### 0.155 ### ### ### 0.0
2024-Mar-05 Tue 0.155 0.155 0.145 0.155 71.2 71.2 ###
2024-Mar-04 Mon ### ### 0.145 0.145 3.0 3.0 ###
2024-Mar-01 Fri 0.145 0.145 0.145 0.145 56,322 ### 63.7 63.7 ###
2024-Feb-29 Thu 0.145 ### 0.145 ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 235,253 0 ### ### 0.0
2024-Feb-27 Tue 0.145 ### ### ### 90.4 90.4 0.0
2024-Feb-26 Mon ### 0.145 ### 0.145 695,483 50,422 95.4 95.4 ###
2024-Feb-23 Fri ### ### ### ### 75,182 0 91.0 91.0 0.0
2024-Feb-22 Thu 0.1325 0.1325 0.1325 0.1325 ### ### ###
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue 0.145 0.145 0.145 0.145 18,376 ### 68.9 68.9 ###
2024-Feb-19 Mon ### ### 0.145 0.145 13.3 13.3 ###
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.145 ### 0.145 ### 88.2 88.2 0.0
2024-Feb-14 Wed ### ### ### ### 44,155 0 9.9 9.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 738,557 0 5.9 5.9 0.0
2024-Feb-07 Wed 0.185 0.185 0.185 0.185 2,675 ### 64.4 64.4 ###
2024-Feb-06 Tue 0.185 0.185 0.185 0.185 67.5 67.5 ###
2024-Feb-05 Mon ### 0.175 ### 0.175 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 85,587 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 300,725 0 93.5 93.5 0.0
2024-Jan-30 Tue ### ### 0.1775 ### 61,045 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 55,526 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 3.6 3.6 0.0
2024-Jan-24 Wed 0.185 0.185 ### ### ### ### 0.0
2024-Jan-23 Tue 0.1875 ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### 0.185 0.185 81,187 ### 24.3 24.3 ###
2024-Jan-19 Fri ### ### ### ### 27,928 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 20.0 20.0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu 0.185 ### 0.185 ### 3,678 340 ### ### 0.0
2024-Jan-10 Wed ### ### 0.185 0.185 ### ### ###
2024-Jan-09 Tue 0.1875 ### 0.1875 ### 81.9 81.9 0.0
2024-Jan-08 Mon 0.2 0.2 0.2 0.2 3,725 745 77.3 77.3 0.0
2024-Jan-05 Fri 0.185 ### 0.185 0.185 70.5 70.5 ###
2024-Jan-04 Thu ### 0.2 ### 0.2 94.2 94.2 0.0
2024-Jan-03 Wed ### ### 0.1875 0.1875 ### ### ###
2024-Jan-02 Tue ### ### 0.1875 0.1875 ### ### ###
2023-Dec-29 Fri 0.2 0.2 ### ### ### ### 0.0
2023-Dec-28 Thu 0.2 0.2 0.2 0.2 40,550 ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 14,540 0 ### ### 0.0
2023-Dec-22 Fri 0.1975 0.1975 ### ### ### ### 0.0
2023-Dec-21 Thu 0.2 0.2 ### ### 12,681 ### 15.1 15.1 0.0
2023-Dec-20 Wed 0.2 0.2 ### 0.2 56,723 5,672 ### ### 0.0
2023-Dec-19 Tue ### 0.2 ### ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.2 ### 0.2 ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### 0.1875 0.1875 107,453 10,073 22.2 22.2 ###
2023-Dec-13 Wed ### 0.2 0.1875 ### 142,642 ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.2 0.21 0.2 0.2 33,948 6,959 73.3 73.3 0.0
2023-Dec-08 Fri 0.22 0.22 0.2 0.2 2.8 2.8 0.0
2023-Dec-07 Thu ### ### 0.2 0.2 19.8 19.8 0.0
2023-Dec-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-05 Tue ### ### 0.2 0.2 ### ### 0.0
2023-Dec-04 Mon 0.21 0.22 ### 0.21 ### ### ###
2023-Dec-01 Fri 0.2 ### 0.2 ### 85.6 85.6 0.0
2023-Nov-30 Thu 0.2 0.21 ### ### 380,942 ### ### ### 0.0
2023-Nov-29 Wed 0.185 0.2 0.185 0.2 415,754 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 22.2 22.2 0.0
2023-Nov-24 Fri 0.2 0.2 0.2 0.2 246 49 67.8 67.8 0.0
2023-Nov-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Nov-22 Wed 0.2 0.21 0.2 0.21 ### ### ###
2023-Nov-21 Tue 0.21 0.21 0.2 0.21 ### ### ###
2023-Nov-20 Mon 0.2 0.225 0.2 0.21 580,051 ### ### ### ###
2023-Nov-17 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Nov-16 Thu 0.21 0.21 0.185 0.185 1.6 1.6 ###
2023-Nov-15 Wed 0.2 0.2 0.2 0.2 80,521 ### ### ### 0.0
2023-Nov-14 Tue 0.2 0.2 0.2 0.2 6,040 ### ### ### 0.0
2023-Nov-13 Mon 0.2 0.2 ### ### 7,641 ### 20.9 20.9 0.0
2023-Nov-10 Fri 0.22 0.22 ### ### 5.1 5.1 0.0
2023-Nov-09 Thu 0.225 0.225 0.22 0.2225 90,881 20,221 ### ### 0.0
2023-Nov-08 Wed 0.21 0.225 0.21 0.225 ### ### ###
2023-Nov-07 Tue 0.21 0.22 ### 0.22 92.3 92.3 0.0
2023-Nov-06 Mon ### ### 0.21 0.21 ### ### ###
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Oct-31 Tue ### 0.24 ### 0.24 61,886 7,426 83.8 83.8 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri 0.24 0.24 ### ### 13,488 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.24 0.24 0.225 ### ### ### 0.0
2023-Oct-24 Tue 0.24 0.24 0.24 0.24 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.225 0.225 0.225 0.225 ### ### ###
2023-Oct-19 Thu 0.26 0.26 0.225 0.225 1.7 1.7 ###
2023-Oct-18 Wed 0.245 0.255 0.245 0.255 38,350 9,587 92.1 92.1 0.0
2023-Oct-17 Tue 0.23 0.245 0.23 0.245 182,723 ### ### ### 0.0
2023-Oct-16 Mon 0.22 0.23 0.22 0.23 530,284 ### 93.7 93.7 ###
2023-Oct-13 Fri 0.21 0.21 0.21 0.21 0 ###
2023-Oct-12 Thu 0.21 0.21 0.21 0.21 100,881 21,185 ### ### ###
2023-Oct-11 Wed 0.21 0.21 0.21 0.21 50,548 ### 62.7 62.7 ###
2023-Oct-10 Tue 0.21 0.21 0.21 0.21 62.7 62.7 ###
2023-Oct-09 Mon ### 0.21 ### 0.21 351,489 ### 96.0 96.0 ###
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.185 0.185 ### ### ### ### 0.0
2023-Oct-03 Tue 0.1875 0.1875 ### ### 13.1 13.1 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu 0.185 ### 0.175 ### 177,743 15,552 ### ### 0.0
2023-Sep-27 Wed 0.185 0.185 ### 0.185 68.1 68.1 ###
2023-Sep-26 Tue ### 0.21 ### ### 78,158 ### ### ### 0.0
2023-Sep-25 Mon 0.225 0.225 0.2 0.2 57,946 ### 2.3 2.3 0.0
2023-Sep-22 Fri ### ### ### 0.2 216,959 0 ### ### 0.0
2023-Sep-21 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Sep-20 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Sep-19 Tue ### ### 0.21 0.21 19.5 19.5 ###
2023-Sep-18 Mon 0.225 0.225 ### ### 12.7 12.7 0.0
2023-Sep-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Sep-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Sep-13 Wed 0.22 0.22 0.22 0.22 2,549 ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu 0.23 0.23 ### ### 145,176 ### ### ### 0.0
2023-Sep-06 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2023-Sep-05 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Sep-04 Mon 0.26 0.26 0.245 0.245 8.2 8.2 0.0
2023-Sep-01 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
2023-Aug-31 Thu ### ### 0.26 0.26 21.9 21.9 0.0
2023-Aug-30 Wed 0.27 0.27 0.245 0.245 ### ### 0.0
2023-Aug-29 Tue 0.27 0.275 ### ### ### ### 0.0
2023-Aug-28 Mon 0.275 0.275 0.27 0.275 ### ### ###
2023-Aug-25 Fri 0.28 0.285 0.275 0.275 22.8 22.8 ###
2023-Aug-24 Thu 0.25 0.27 0.25 0.27 245,140 ### ### ### ###
2023-Aug-23 Wed 0.23 0.24 0.23 0.24 140,226 32,953 91.5 91.5 0.0
2023-Aug-22 Tue 0.225 0.225 0.225 0.225 0 ###
2023-Aug-21 Mon 0.225 0.225 0.225 0.225 71.6 71.6 ###
2023-Aug-18 Fri 0.225 0.225 0.225 0.225 65.8 65.8 ###
2023-Aug-17 Thu 0.25 0.25 0.24 0.24 138,643 ### 12.8 12.8 0.0
2023-Aug-16 Wed ### ### 0.23 ### 1,502,020 ### ### ### 0.0
2023-Aug-15 Tue 0.23 0.23 0.23 0.23 0 ###
2023-Aug-14 Mon 0.23 0.23 0.23 0.23 43,979 ### 73.7 73.7 ###
2023-Aug-11 Fri 0.23 0.23 0.225 0.23 ### ### ###
2023-Aug-10 Thu 0.23 ### 0.23 0.23 137,247 15,783 ### ### ###
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.255 0.255 ### ### 120,546 ### 4.9 4.9 0.0
2023-Aug-07 Mon 0.25 0.25 0.245 0.25 94,484 23,384 ### ### 0.0
2023-Aug-04 Fri 0.25 0.255 0.245 0.245 17.3 17.3 0.0
2023-Aug-03 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-Aug-02 Wed ### ### 0.245 0.245 123,785 ### 4.0 4.0 0.0
2023-Aug-01 Tue 0.27 0.27 ### ### 83,927 ### 22.0 22.0 0.0
2023-Jul-31 Mon 0.285 0.285 ### 0.28 25.1 25.1 ###
2023-Jul-28 Fri ### ### ### ### 15,185 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 2,042 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 1,250 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### 0.29 ### 104,043 15,086 13.5 13.5 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 150,557 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 93,520 0 25.7 25.7 0.0
2023-Jul-14 Fri ### ### ### ### 181,876 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed 0.325 0.325 ### ### 218,880 ### 9.0 9.0 0.0
2023-Jul-11 Tue 0.325 ### ### ### 590,643 0 ### ### 0.0
2023-Jul-10 Mon ### ### 0.3175 ### 8.4 8.4 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 50,848 0 ### ### 0.0
2023-Jul-05 Wed ### 0.375 ### ### 85.9 85.9 0.0
2023-Jul-04 Tue ### 0.355 ### 0.345 72.7 72.7 0.0
2023-Jul-03 Mon 0.345 0.345 ### ### 20.8 20.8 0.0
2023-Jun-30 Fri 0.325 ### 0.325 ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 107,425 0 ### ### 0.0
2023-Jun-27 Tue ### 0.325 ### 0.325 ### ### ###
2023-Jun-26 Mon 0.325 ### ### ### ### ### 0.0
2023-Jun-23 Fri 0.345 0.345 ### ### 62,242 ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 3.8 3.8 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### 0.4 ### 0.4 25,251 5,050 94.0 94.0 0.0
2023-Jun-19 Mon 0.385 0.385 ### ### 63,881 ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 25 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 4,287 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.4 0.4 0.385 0.385 25,871 10,154 ### ### 0.0
2023-Jun-06 Tue ### ### 0.375 0.375 24,554 ### ### ### ###
2023-Jun-05 Mon 0.345 0.4 0.345 0.4 98.2 98.2 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu 0.345 ### 0.345 ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue 0.325 0.325 ### 0.325 28,079 ### 73.0 73.0 ###
2023-May-29 Mon ### ### ### 0.325 25.1 25.1 ###
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 18.9 18.9 0.0
2023-May-24 Wed 0.325 ### 0.325 ### 86.3 86.3 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 314,172 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 58,628 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon 0.345 ### 0.345 ### 57,183 ### 95.3 95.3 0.0
2023-May-12 Fri 0.375 0.375 ### ### 28,551 5,353 ### ### 0.0
2023-May-11 Thu ### ### ### ### 6.5 6.5 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 0.4 0.4 0.4 0.4 21,942 8,776 73.6 73.6 0.0
2023-May-08 Mon 0.43 0.43 0.4 0.4 47,879 ### 5.7 5.7 0.0
2023-May-05 Fri ### 0.43 ### 0.43 36,188 7,780 94.5 94.5 ###
2023-May-04 Thu 0.43 0.43 0.4 0.4 3.8 3.8 0.0
2023-May-03 Wed 0.42 0.42 0.42 0.42 ### ### ###
2023-May-02 Tue 0.42 0.42 0.41 0.41 23.0 23.0 ###
2023-May-01 Mon 0.44 0.44 ### ### 33,055 7,272 31.8 31.8 0.0
2023-Apr-28 Fri 0.43 0.44 0.43 0.44 ### ### ###
2023-Apr-27 Thu 0.44 0.44 0.43 0.43 ### ### ###
2023-Apr-26 Wed 0.44 0.44 0.44 0.44 ### ### ###
2023-Apr-24 Mon 0.425 0.425 0.42 0.42 5,485 ### ### ### ###
2023-Apr-21 Fri 0.42 0.42 0.42 0.42 1,627 683 69.0 69.0 ###
2023-Apr-20 Thu 0.43 0.43 ### 0.42 ### ### ###
2023-Apr-19 Wed 0.445 0.445 0.43 0.43 ### ### ###
2023-Apr-18 Tue 0.43 0.45 0.43 0.45 49,483 21,772 ### ### 0.0
2023-Apr-17 Mon 0.42 0.42 0.42 0.42 ### ### ###
2023-Apr-14 Fri 0.41 0.42 0.4 0.4 39,729 16,288 13.3 13.3 0.0
2023-Apr-13 Thu ### ### 0.425 0.425 29,357 ### ### ### ###
2023-Apr-12 Wed 0.42 0.44 0.4 0.44 36,179 ### 92.7 92.7 ###
2023-Apr-11 Tue 0.4 0.425 0.4 0.42 102,088 ### 92.0 92.0 ###
2023-Apr-06 Thu ### 0.445 0.41 0.42 79.1 79.1 ###
2023-Apr-05 Wed ### 0.445 ### 0.41 92.2 92.2 ###
2023-Apr-04 Tue ### ### ### ### 16.3 16.3 0.0
2023-Apr-03 Mon ### ### ### ### 116,826 0 87.8 87.8 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri 0.3675 ### 0.3675 ### 382 70 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 7.8 7.8 0.0
2023-Mar-22 Wed ### ### ### ### 151,089 0 ### ### 0.0
2023-Mar-21 Tue 0.375 0.375 0.375 0.375 1,250 ### ### ### ###
2023-Mar-20 Mon ### ### ### ### 32,752 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu 0.345 ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 12,342 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon 0.375 0.375 ### ### 6.2 6.2 0.0
2023-Mar-10 Fri ### 0.375 ### 0.375 7,558 ### ### ### ###
2023-Mar-09 Thu 0.375 0.385 0.375 0.385 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 25.2 25.2 0.0
2023-Mar-07 Tue 0.4 0.4 ### ### 63,643 12,728 3.7 3.7 0.0
2023-Mar-06 Mon ### ### ### ### 24,220 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### 0.345 ### ### ### 0.0
2023-Mar-02 Thu ### 0.355 ### 0.355 92.6 92.6 0.0
2023-Mar-01 Wed ### ### ### ### 65,974 0 ### ### 0.0
2023-Feb-28 Tue ### ### 0.345 0.3475 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 13.2 13.2 0.0
2023-Feb-24 Fri ### ### ### ### 35,959 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue 0.375 0.4 0.375 0.4 ### ### 0.0
2023-Feb-20 Mon 0.42 0.42 ### 0.4 10.8 10.8 0.0
2023-Feb-17 Fri ### ### ### ### 81,724 0 90.0 90.0 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 57,374 0 13.4 13.4 0.0
2023-Feb-14 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Feb-13 Mon ### ### ### 0.345 ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 15:27:51 thru 2025-06-30 15:27:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000