Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Nov-01 06:26:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGX) PRIMERO GROUP LIMITED home page...

     Prev Section TOC    Company Info for PGX    Fundamental Next Section
Listing Code PGX
Listing Name PRIMERO GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name PELORUS PROPERTY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGX0


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for PGX .. Friday 30th October 2020

PGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PGX

     Prev Section Fundamental    News for PGX    Options Next Section

Score Company PGX for Ownership
CtrLinksDateNewsScore
1 an >2020-10-02  2020-10-03 05:23 GMT, Price
Closed at $0.33
-1
Price range $0.1 -> $0.48, for Dates 2018-Jul-09 Mon -> 2020-Oct-02 Fri
 
2< an 2018-07-09  2020-04-04 18:02 GMT, Begin listing
Listing Date, Primero Group Ltd
0
Float first day, (Primero Group Ltd), Sector: Industrials
 

     Prev Section News    Options owned by PGX    Warrants Next Section
No OPTIONS for company (PGX) PRIMERO GROUP LIMITED.
     Prev Section Options    Warrants owned by PGX    Charting Next Section
No Warrants for company (PGX) PRIMERO GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PGX) PRIMERO GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 272 0.8
MAX 0.48 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PGX

     Prev Section Weekly    Format Enhanced Daily Prices for PGX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PGX) PRIMERO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2020-Oct-30 Fri ### 0.425 0.41 0.42 ### 123,084 ### 82.8 0.0
2020-Oct-29 Thu 0.42 0.42 ### 0.41 167,925 ### -2.4 ### 0.0
2020-Oct-28 Wed ### 0.43 ### 0.43 237,185 ### 5.7 ### 0.0
2020-Oct-27 Tue 0.42 0.42 ### 0.4 139,926 56,670 ### ### 0.0
2020-Oct-26 Mon 0.41 ### 0.41 0.42 ### 196,521 ### 89.5 0.0
2020-Oct-23 Fri ### 0.42 0.41 0.41 283,156 ### ### 30.6 0.0
2020-Oct-22 Thu ### 0.4 0.385 0.4 96,442 37,853 ### 86.7 0.0
2020-Oct-21 Wed 0.41 0.41 0.385 0.385 ### 104,526 ### ### 0.0
2020-Oct-20 Tue 0.43 0.43 0.4 0.4 1,073,376 445,451 -7.0 5.4 0.0
2020-Oct-19 Mon 0.4 0.425 0.4 0.42 ### 550,480 ### ### 0.0
2020-Oct-16 Fri 0.42 0.43 0.4 0.4 2,193,047 ### ### 7.8 0.0
2020-Oct-15 Thu ### ### ### ### ### 339,587 ### 94.9 0.0
2020-Oct-14 Wed 0.355 ### 0.355 ### 1,060,444 ### 7.0 94.5 0.0
2020-Oct-13 Tue ### ### ### 0.355 468,926 171,157 -4.1 ### 0.0
2020-Oct-12 Mon 0.355 ### 0.355 0.355 ### 75,656 ### ### 0.0
2020-Oct-09 Fri 0.375 ### ### ### ### ### ### ### 0.0
2020-Oct-08 Thu ### 0.375 ### 0.375 ### 78,686 2.7 ### 0.0
2020-Oct-07 Wed ### ### ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 105,556 37,472 -2.8 ### 0.0
2020-Oct-05 Mon ### ### ### ### ### 24,427 -2.8 11.5 0.0
2020-Oct-02 Fri ### 0.425 ### ### 1,519,089 573,456 -15.4 ### 0.0
2020-Oct-01 Thu 0.325 ### 0.325 0.327 24,150 ### ### ### 0.0
2020-Sep-30 Wed ### 0.345 ### ### 607,183 201,888 ### 78.9 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 3.1 89.7 0.0
2020-Sep-28 Mon ### ### ### ### 465,225 ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### ### ### ### 19.9 0.0
2020-Sep-24 Thu 0.285 ### 0.28 ### ### ### ### 96.5 0.0
2020-Sep-23 Wed ### ### 0.29 0.29 ### 148,622 ### ### 0.0
2020-Sep-22 Tue ### ### 0.29 ### 113,548 ### ### ### 0.0
2020-Sep-21 Mon 0.285 ### 0.28 ### 328,423 95,242 ### ### 0.0
2020-Sep-18 Fri 0.275 0.275 0.275 0.275 18,181 ### ### 63.4 0.0
2020-Sep-17 Thu 0.29 0.29 0.25 ### ### ### -8.6 ### 0.0
2020-Sep-16 Wed ### ### 0.29 0.29 ### ### ### 21.1 0.0
2020-Sep-15 Tue 0.285 0.29 0.282 0.29 ### ### 1.8 77.0 0.0
2020-Sep-14 Mon ### 0.285 ### 0.285 685,225 ### 7.5 94.4 0.0
2020-Sep-11 Fri 0.25 0.25 0.25 0.25 ### ### ### ### 0.0
2020-Sep-10 Thu ### 0.25 0.23 0.25 334,241 ### 6.4 ### 0.0
2020-Sep-09 Wed 0.23 0.23 0.23 0.23 21,851 5,025 ### 68.4 0.0
2020-Sep-08 Tue ### ### 0.225 0.23 ### 121,421 -2.1 ### 0.0
2020-Sep-07 Mon 0.25 0.25 0.23 0.23 318,957 76,549 ### ### 0.0
2020-Sep-04 Fri 0.25 0.255 0.24 0.24 447,380 110,726 ### 9.4 0.0
2020-Sep-03 Thu 0.255 0.255 0.225 0.245 768,844 184,522 -3.9 12.7 0.0
2020-Sep-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2020-Sep-01 Tue 0.27 0.27 0.26 0.26 ### ### ### ### 0.0
2020-Aug-31 Mon 0.27 0.27 0.255 0.27 308,855 81,074 ### ### 0.0
2020-Aug-28 Fri 0.285 0.285 0.27 0.27 280,053 ### ### ### 0.0
2020-Aug-27 Thu 0.28 0.285 ### 0.285 591,622 ### 1.8 ### 0.0
2020-Aug-26 Wed 0.29 ### 0.29 ### 23,851 6,976 1.7 82.6 0.0
2020-Aug-25 Tue 0.275 0.29 0.275 0.29 ### 34,044 5.5 ### 0.0
2020-Aug-24 Mon ### ### 0.27 0.275 147,970 ### -6.8 ### 0.0
2020-Aug-21 Fri 0.27 0.28 0.27 0.28 24,674 6,785 ### 85.7 0.0
2020-Aug-20 Thu 0.28 0.28 0.28 0.28 ### 28,225 ### 66.4 0.0
2020-Aug-19 Wed 0.28 0.28 0.28 0.28 0 0.0
2020-Aug-18 Tue ### ### 0.28 0.28 761,721 ### -5.1 7.6 0.0
2020-Aug-17 Mon 0.29 0.29 0.29 0.29 ### ### ### 63.2 0.0
2020-Aug-14 Fri 0.29 0.29 0.28 0.28 ### ### -3.4 ### 0.0
2020-Aug-13 Thu 0.285 0.285 0.28 0.28 1,750 ### -1.8 ### 0.0
2020-Aug-12 Wed ### ### 0.28 0.28 5,550 1,623 ### 4.7 0.0
2020-Aug-11 Tue ### ### ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 3,650 ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### ### 84,121 ### ### 0.0
2020-Aug-04 Tue ### ### ### ### ### 11,156 ### 78.1 0.0
2020-Aug-03 Mon ### ### ### ### ### ### ### ### 0.0
2020-Jul-31 Fri 0.29 0.29 0.29 0.29 ### 7,249 ### 76.4 0.0
2020-Jul-30 Thu ### ### ### ### ### ### ### 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 276,572 84,354 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### ### 4,575 ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 14,250 4,275 -3.3 ### 0.0
2020-Jul-24 Fri ### ### ### ### ### ### ### 79.7 0.0
2020-Jul-23 Thu 0.29 ### 0.29 ### ### ### 1.7 ### 0.0
2020-Jul-22 Wed 0.28 0.29 0.28 0.29 168,647 ### 3.6 88.8 0.0
2020-Jul-21 Tue 0.275 0.275 0.275 0.275 0 0.0
2020-Jul-20 Mon 0.28 0.28 0.275 0.275 72,080 ### -1.8 ### 0.0
2020-Jul-17 Fri 0.29 0.29 0.29 0.29 0 0.0
2020-Jul-16 Thu 0.29 0.29 0.29 0.29 ### ### ### ### 0.0
2020-Jul-15 Wed 0.29 0.29 0.29 0.29 0 0.0
2020-Jul-14 Tue ### ### 0.29 0.29 43,655 12,878 ### ### 0.0
2020-Jul-13 Mon 0.285 0.285 0.28 0.28 ### ### -1.8 ### 0.0
2020-Jul-10 Fri 0.285 0.285 0.285 0.285 ### 1,140 ### 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 31,245 9,529 -3.2 ### 0.0
2020-Jul-08 Wed 0.29 0.29 0.29 0.29 0 0.0
2020-Jul-07 Tue ### ### 0.28 0.29 ### ### ### 24.4 0.0
2020-Jul-06 Mon ### ### ### ### 32,522 ### -3.2 ### 0.0
2020-Jul-03 Fri 0.28 ### 0.28 ### ### ### 8.9 ### 0.0
2020-Jul-02 Thu 0.275 0.275 0.27 0.27 25,488 6,945 ### ### 0.0
2020-Jul-01 Wed 0.275 0.275 0.27 0.27 ### ### ### 20.0 0.0
2020-Jun-30 Tue 0.27 0.27 0.26 0.26 ### 20,277 ### ### 0.0
2020-Jun-29 Mon 0.27 0.275 0.25 0.26 454,025 119,181 ### 20.9 0.0
2020-Jun-26 Fri 0.27 0.27 0.27 0.27 0 0.0
2020-Jun-25 Thu ### ### 0.255 0.27 ### 134,482 -11.5 3.2 0.0
2020-Jun-24 Wed ### ### ### ### 48,426 ### ### 67.3 0.0
2020-Jun-23 Tue ### ### ### ### 251,989 77,486 ### ### 0.0
2020-Jun-22 Mon 0.285 ### 0.28 ### 397,346 ### ### 91.4 0.0
2020-Jun-19 Fri 0.245 0.285 0.245 0.285 ### ### 16.3 98.6 0.0
2020-Jun-18 Thu 0.24 0.245 0.24 0.245 24,784 ### 2.1 ### 0.0
2020-Jun-17 Wed 0.24 0.245 0.24 0.245 98,151 ### 2.1 85.1 0.0
2020-Jun-16 Tue 0.245 0.25 ### ### ### ### -4.1 8.7 0.0
2020-Jun-15 Mon 0.245 0.245 0.23 0.245 67,951 ### ### ### 0.0
2020-Jun-12 Fri 0.255 0.255 0.24 0.245 147,984 36,626 -3.9 ### 0.0
2020-Jun-11 Thu 0.26 0.275 0.255 0.255 668,949 177,271 -1.9 ### 0.0
2020-Jun-10 Wed 0.26 0.26 0.255 0.255 136,242 35,082 -1.9 22.0 0.0
2020-Jun-09 Tue 0.255 0.27 0.25 0.26 563,585 ### ### 80.0 0.0
2020-Jun-05 Fri 0.25 0.255 0.25 0.252 ### ### ### 68.7 0.0
2020-Jun-04 Thu 0.26 ### 0.25 0.25 ### ### -3.8 16.1 0.0
2020-Jun-03 Wed 0.23 0.25 0.23 0.24 845,247 202,859 4.3 89.2 0.0
2020-Jun-02 Tue 0.23 0.23 0.23 0.23 ### ### ### 66.8 0.0
2020-Jun-01 Mon 0.23 ### 0.22 0.23 ### 37,477 ### ### 0.0
2020-May-29 Fri 0.22 0.22 0.22 0.22 131,050 ### ### ### 0.0
2020-May-28 Thu 0.22 0.22 0.22 0.22 19,270 ### ### ### 0.0
2020-May-27 Wed 0.225 0.225 ### ### 411,249 90,474 -4.4 ### 0.0
2020-May-26 Tue 0.245 0.245 0.23 0.23 103,086 24,482 -6.1 6.5 0.0
2020-May-25 Mon 0.24 0.24 0.24 0.24 ### 480 ### ### 0.0
2020-May-22 Fri 0.245 0.25 0.24 0.245 210,827 51,652 ### ### 0.0
2020-May-21 Thu 0.245 0.25 0.24 0.25 ### 9,373 2.0 ### 0.0
2020-May-20 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-May-19 Tue 0.26 0.26 0.24 0.24 ### 132,658 ### 4.0 0.0
2020-May-18 Mon 0.25 0.26 0.25 0.26 ### 35,473 ### ### 0.0
2020-May-15 Fri 0.245 0.25 0.245 0.25 ### ### 2.0 81.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PGX    Bottom Next Section
Basic Prices for PGX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-01 06:26:35 thru 2020-11-01 06:26:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000