Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-15 10:25:58 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGX) PRIMERO GROUP LIMITED home page...

     Prev Section TOC    Company Info for PGX    Fundamental Next Section


Company Details for (PGX) PRIMERO GROUP LIMITED

Listing CodePGX
Listing NamePRIMERO GROUP LIMITED
GICS SectorCapital Goods
Company ListingASX listed company as at Fri Nov 15 21:00:04 AEDT 2019
ISIN NamePELORUS PROPERTY
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PGX0


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for PGX .. Thursday 14th November 2019

PGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PGX


Fundamental Data for (PGX) PRIMERO GROUP LIMITED


     Prev Section Fundamental    News for PGX    Options Next Section

Score Company PGX for Ownership


News Details for (PGX) PRIMERO GROUP LIMITED

CtrLinksDateNewsScore
1 an 2019-09-13  2019-09-13 14:32 GMT, Price
Closed at $0.375
2
Price range $0.33 -> $0.48, for Dates 2018-Jul-09 Mon -> 2019-Sep-13 Fri
 

     Prev Section News    Options owned by PGX    Warrants Next Section
No OPTIONS for company (PGX) PRIMERO GROUP LIMITED.
     Prev Section Options    Warrants owned by PGX    Charting Next Section
No Warrants for company (PGX) PRIMERO GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PGX) PRIMERO GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###2723.2
MAX0.487,320,057###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PGX

     Prev Section Weekly    Format Enhanced Daily Prices for PGX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PGX) PRIMERO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2019-Nov-15 Fri##################1.3###0.0
2019-Nov-14 Thu###0.4#########50,1263.9###0.0
2019-Nov-13 Wed############00.0
2019-Nov-12 Tue###############16,925######0.0
2019-Nov-11 Mon###############63,024######0.0
2019-Nov-08 Fri############165,544######15.20.0
2019-Nov-07 Thu############57,722######66.20.0
2019-Nov-06 Wed########################0.0
2019-Nov-05 Tue#####################72.20.0
2019-Nov-04 Mon########################0.0
2019-Nov-01 Fri######0.385######33,241######0.0
2019-Oct-31 Thu0.4###0.4###32,880###1.381.30.0
2019-Oct-30 Wed########################0.0
2019-Oct-29 Tue###############1,580###74.00.0
2019-Oct-28 Mon############28,040#########0.0
2019-Oct-25 Fri0.40.40.40.400.0
2019-Oct-24 Thu0.40.40.40.4#########73.70.0
2019-Oct-23 Wed######0.40.4#########26.70.0
2019-Oct-22 Tue0.40.410.4#########1.3###0.0
2019-Oct-21 Mon0.40.4###0.4############0.0
2019-Oct-18 Fri0.40.4###0.4###16,620######0.0
2019-Oct-17 Thu0.420.420.4###929,282###-3.611.20.0
2019-Oct-16 Wed############49,64918,370######0.0
2019-Oct-15 Tue#####################15.90.0
2019-Oct-14 Mon############266,544100,620######0.0
2019-Oct-11 Fri############00.0
2019-Oct-10 Thu############11,9464,420######0.0
2019-Oct-09 Wed############51,554###1.4###0.0
2019-Oct-08 Tue############00.0
2019-Oct-07 Mon###############62,755-1.416.80.0
2019-Oct-04 Fri0.3750.3750.3750.37500.0
2019-Oct-03 Thu0.3750.3750.3750.375############0.0
2019-Oct-02 Wed###############69,359######0.0
2019-Oct-01 Tue############342,154#########0.0
2019-Sep-30 Mon############227,72083,687###70.20.0
2019-Sep-27 Fri########################0.0
2019-Sep-26 Thu############00.0
2019-Sep-25 Wed#####################72.50.0
2019-Sep-24 Tue############00.0
2019-Sep-23 Mon############49,44418,170-1.4###0.0
2019-Sep-20 Fri###############20,075###69.00.0
2019-Sep-19 Thu##################-1.422.70.0
2019-Sep-18 Wed0.3750.375##################0.0
2019-Sep-17 Tue0.3750.3750.3750.37577,858######67.00.0
2019-Sep-16 Mon0.3750.3750.3750.375############0.0
2019-Sep-13 Fri0.3750.3750.3750.375###11,250###68.60.0
2019-Sep-12 Thu###############35,780###70.90.0
2019-Sep-11 Wed###############2,775###64.20.0
2019-Sep-10 Tue############133,059#########0.0
2019-Sep-09 Mon0.3750.375######92,94234,156###22.60.0
2019-Sep-06 Fri############13,157#########0.0
2019-Sep-05 Thu########################0.0
2019-Sep-04 Wed############00.0
2019-Sep-03 Tue############45,486#########0.0
2019-Sep-02 Mon0.3850.385######75,342######26.70.0
2019-Aug-30 Fri###0.4###0.4126,578######84.50.0
2019-Aug-29 Thu#####################25.90.0
2019-Aug-28 Wed###############4,050######0.0
2019-Aug-27 Tue#########0.4###92,978######0.0
2019-Aug-26 Mon###############9,353######0.0
2019-Aug-23 Fri############00.0
2019-Aug-22 Thu###############3,950######0.0
2019-Aug-21 Wed########################0.0
2019-Aug-20 Tue0.375##################78.70.0
2019-Aug-19 Mon0.375##################12.90.0
2019-Aug-16 Fri######0.3750.375###22,650###23.70.0
2019-Aug-15 Thu0.385######0.385############0.0
2019-Aug-14 Wed############114,729#########0.0
2019-Aug-13 Tue0.4###0.40.4194,04079,071###71.90.0
2019-Aug-12 Mon0.420.430.420.431,259,184535,1532.486.20.0
2019-Aug-09 Fri0.430.430.40.4385,02435,284######0.0
2019-Aug-08 Thu0.430.430.430.4338,02016,348###58.80.0
2019-Aug-07 Wed0.430.430.430.431,280550###62.20.0
2019-Aug-06 Tue0.4250.430.410.41###237,286-3.5###0.0
2019-Aug-05 Mon0.425###0.425######94,2282.4###0.0
2019-Aug-02 Fri0.430.430.430.43############0.0
2019-Aug-01 Thu###############10,875###72.30.0
2019-Jul-31 Wed0.430.440.430.44156,584###2.3###0.0
2019-Jul-30 Tue############93,62040,724######0.0
2019-Jul-29 Mon0.440.440.43###163,64671,186###23.80.0
2019-Jul-26 Fri0.4450.4450.430.44228,744100,075-1.124.60.0
2019-Jul-25 Thu0.4450.450.440.44446,951###-1.123.30.0
2019-Jul-24 Wed0.440.445###0.44############0.0
2019-Jul-23 Tue0.430.460.430.445633,220281,7823.590.10.0
2019-Jul-22 Mon0.4###0.4###32,377###1.378.60.0
2019-Jul-19 Fri###0.4###0.4###4,420###83.20.0
2019-Jul-18 Thu0.40.40.40.400.0
2019-Jul-17 Wed######0.40.4###61,541######0.0
2019-Jul-16 Tue0.4###0.4###7,955###1.3###0.0
2019-Jul-15 Mon0.40.40.40.4############0.0
2019-Jul-12 Fri############00.0
2019-Jul-11 Thu#####################62.70.0
2019-Jul-10 Wed############24,127#########0.0
2019-Jul-09 Tue0.40.4#########46,081######0.0
2019-Jul-08 Mon############00.0
2019-Jul-05 Fri###0.4############1.3###0.0
2019-Jul-04 Thu###############11,5781.3###0.0
2019-Jul-03 Wed#####################66.60.0
2019-Jul-02 Tue###############11,742###87.40.0
2019-Jul-01 Mon############00.0
2019-Jun-28 Fri0.385###0.385######8,385###84.30.0
2019-Jun-27 Thu############27,926#########0.0
2019-Jun-26 Wed############00.0
2019-Jun-25 Tue############00.0
2019-Jun-24 Mon############75,22528,585###72.00.0
2019-Jun-21 Fri0.3750.375######95,25535,482###23.70.0
2019-Jun-20 Thu###############5,070###67.10.0
2019-Jun-19 Wed0.385###0.385######38,750######0.0
2019-Jun-18 Tue############00.0
2019-Jun-17 Mon############00.0
2019-Jun-14 Fri############00.0
2019-Jun-13 Thu############18,9817,450###27.40.0
2019-Jun-12 Wed########################0.0
2019-Jun-11 Tue#####################66.00.0
2019-Jun-07 Fri###############28,279######0.0
2019-Jun-06 Thu#####################71.20.0
2019-Jun-05 Wed########################0.0
2019-Jun-04 Tue#####################90.40.0
2019-Jun-03 Mon############00.0
2019-May-31 Fri###############27,053######0.0
     Prev Section Enhanced    Basic Format Daily Prices for PGX    Bottom Next Section
Basic Prices for PGX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-15 10:25:58 thru 2019-11-15 10:25:58 GMT for 0 secs.
Page length category 2 - Current - 0, 00000