Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Jul-02 06:17:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGX) PRIMERO GROUP LIMITED home page...

     Prev Section TOC    Company Info for PGX    Fundamental Next Section
Listing Code PGX
Listing Name PRIMERO GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
ISIN Name PELORUS PROPERTY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGX0


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for PGX .. Monday 22nd February 2021

PGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PGX

     Prev Section Fundamental    News for PGX    Options Next Section

Score Company PGX for Ownership
CtrLinksDateNewsScore
1 an >2021-03-01  2022-06-11 00:21 GMT, Price
Closed at $0.545
-4
Price range $0.1 -> $0.62, for Dates 2018-Jul-09 Mon -> 2021-Feb-22 Mon
 
2< an >2021-03-01  2021-03-03 12:49 GMT, Delisted
De-Listed (PGX) - PRIMERO GROUP LIMITED
0
As from the close of trading on Friday, 26 February 2021 the above mentioned company will be removed from the Official List pursuant to Listing rule 17.14.
 
3< an 2018-07-09  2020-04-04 18:02 GMT, Begin listing
Listing Date, Primero Group Ltd
0
Float first day, (Primero Group Ltd), Sector: Industrials
 

     Prev Section News    Options owned by PGX    Warrants Next Section
No OPTIONS for company (PGX) PRIMERO GROUP LIMITED.
     Prev Section Options    Warrants owned by PGX    Charting Next Section
No Warrants for company (PGX) PRIMERO GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PGX) PRIMERO GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 272 0.8
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PGX

     Prev Section Weekly    Format Enhanced Daily Prices for PGX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PGX) PRIMERO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Mar-01 Mon 0.545 0.545 0.545 0.545 0 0.0
2021-Feb-26 Fri 0.545 0.545 0.545 0.545 0 0.0
2021-Feb-25 Thu 0.545 0.545 0.545 0.545 0 0.0
2021-Feb-24 Wed 0.545 0.545 0.545 0.545 0 0.0
2021-Feb-23 Tue 0.545 0.545 0.545 0.545 0 0.0
2021-Feb-22 Mon 0.54 0.545 0.54 0.545 3,682 ### 0.9 69.3 0.0
2021-Feb-19 Fri 0.545 0.57 0.54 0.54 58,078 ### ### ### 0.0
2021-Feb-18 Thu 0.575 0.58 0.54 0.54 23,024 ### -6.1 ### 0.0
2021-Feb-17 Wed 0.57 0.575 0.57 0.575 21,175 12,122 0.9 ### 0.0
2021-Feb-16 Tue 0.56 0.58 0.56 ### ### 26,341 ### ### 0.0
2021-Feb-15 Mon 0.58 0.58 0.555 0.555 ### ### ### 11.7 0.0
2021-Feb-12 Fri 0.54 0.555 0.54 0.545 47,485 ### 0.9 80.1 0.0
2021-Feb-11 Thu 0.555 0.555 0.55 0.555 13,459 ### ### 73.4 0.0
2021-Feb-10 Wed 0.575 0.575 0.575 0.575 ### 9,670 ### 66.2 0.0
2021-Feb-09 Tue 0.56 0.58 0.56 0.575 269,642 ### 2.7 86.7 0.0
2021-Feb-08 Mon 0.58 0.58 0.57 0.57 ### ### -1.7 ### 0.0
2021-Feb-05 Fri ### ### 0.575 0.575 153,370 ### ### 10.2 0.0
2021-Feb-04 Thu ### ### ### ### 1,808,042 1,098,385 -3.2 18.6 0.0
2021-Feb-03 Wed 0.58 ### 0.58 ### 2,526,675 1,503,371 ### 89.2 0.0
2021-Feb-02 Tue ### 0.575 ### 0.575 ### ### 1.8 77.7 0.0
2021-Feb-01 Mon 0.56 ### 0.55 ### ### 34,289 ### ### 0.0
2021-Jan-29 Fri 0.545 0.575 0.545 0.57 477,777 267,555 4.6 ### 0.0
2021-Jan-28 Thu 0.56 0.56 0.53 0.555 310,240 169,080 ### 50.5 0.0
2021-Jan-27 Wed 0.56 0.56 0.56 0.56 ### ### ### ### 0.0
2021-Jan-25 Mon 0.57 0.57 0.56 0.57 379,854 ### ### ### 0.0
2021-Jan-22 Fri 0.575 0.575 0.56 ### 399,670 ### ### 27.6 0.0
2021-Jan-21 Thu 0.575 0.575 ### 0.5725 87,275 49,746 ### ### 0.0
2021-Jan-20 Wed 0.57 0.575 0.57 0.575 58,022 ### 0.9 ### 0.0
2021-Jan-19 Tue 0.57 0.57 0.56 ### 1,187,289 ### -0.9 ### 0.0
2021-Jan-18 Mon 0.575 0.58 0.555 0.56 ### 296,351 ### ### 0.0
2021-Jan-15 Fri 0.575 0.575 0.57 0.575 ### ### ### ### 0.0
2021-Jan-14 Thu 0.57 0.575 0.56 0.575 2,006,828 1,138,874 0.9 ### 0.0
2021-Jan-13 Wed 0.57 0.58 0.555 0.57 ### ### ### 63.7 0.0
2021-Jan-12 Tue ### 0.57 0.56 0.57 ### ### 0.9 ### 0.0
2021-Jan-11 Mon 0.56 0.58 0.56 ### 413,371 235,621 ### 83.8 0.0
2021-Jan-08 Fri 0.58 0.585 0.57 0.575 ### ### ### ### 0.0
2021-Jan-07 Thu 0.57 0.585 0.57 0.57 1,041,829 601,656 ### 68.0 0.0
2021-Jan-06 Wed 0.56 0.575 0.56 ### 892,441 ### ### 75.1 0.0
2021-Jan-05 Tue 0.56 ### 0.555 0.56 ### ### ### 60.5 0.0
2021-Jan-04 Mon 0.555 ### 0.555 0.56 172,424 96,557 ### 64.1 0.0
2020-Dec-31 Thu 0.55 ### 0.55 0.56 277,956 ### ### ### 0.0
2020-Dec-30 Wed 0.555 0.56 0.55 0.555 204,485 113,489 ### 65.6 0.0
2020-Dec-29 Tue 0.56 ### 0.555 0.555 ### ### ### ### 0.0
2020-Dec-24 Thu 0.555 0.56 0.555 0.555 ### ### ### ### 0.0
2020-Dec-23 Wed 0.56 0.56 0.545 0.555 ### ### ### ### 0.0
2020-Dec-22 Tue 0.55 0.56 0.55 0.56 377,152 ### ### 86.9 0.0
2020-Dec-21 Mon 0.57 0.57 0.555 0.56 ### 206,048 -1.8 ### 0.0
2020-Dec-18 Fri 0.555 0.57 0.55 0.57 ### ### ### ### 0.0
2020-Dec-17 Thu 0.56 0.56 0.55 0.555 621,049 344,682 ### ### 0.0
2020-Dec-16 Wed 0.56 0.57 0.555 0.555 ### 412,659 ### 35.4 0.0
2020-Dec-15 Tue 0.55 0.56 0.545 0.555 417,027 ### ### 83.9 0.0
2020-Dec-14 Mon 0.55 ### 0.55 0.56 ### 435,777 ### ### 0.0
2020-Dec-11 Fri ### 0.58 0.555 0.555 779,845 ### -1.8 21.7 0.0
2020-Dec-10 Thu ### 0.58 ### 0.575 2,572,382 1,472,688 1.8 ### 0.0
2020-Dec-09 Wed 0.555 0.58 0.555 0.57 ### ### ### 86.4 0.0
2020-Dec-08 Tue 0.55 0.57 0.55 0.555 1,497,051 838,348 ### 76.8 0.0
2020-Dec-07 Mon 0.56 0.57 0.54 0.545 ### ### -2.7 ### 0.0
2020-Dec-04 Fri 0.57 0.57 0.57 0.57 0 0.0
2020-Dec-03 Thu 0.57 0.575 ### 0.57 ### 310,644 ### ### 0.0
2020-Dec-02 Wed 0.55 0.57 0.55 0.57 6,100,050 3,416,028 ### 90.2 0.0
2020-Dec-01 Tue 0.54 0.55 0.54 0.55 4,263,046 ### 1.9 ### 0.0
2020-Nov-30 Mon 0.55 0.55 0.54 0.545 ### ### ### ### 0.0
2020-Nov-27 Fri 0.54 0.55 0.54 0.55 2,813,326 ### 1.9 81.7 0.0
2020-Nov-26 Thu 0.55 0.55 0.545 0.545 ### ### ### ### 0.0
2020-Nov-25 Wed 0.54 0.555 0.54 0.55 3,136,985 ### 1.9 82.3 0.0
2020-Nov-24 Tue ### 0.54 ### 0.54 ### ### 4.9 ### 0.0
2020-Nov-23 Mon 0.48 0.51 0.475 0.48 296,275 ### ### ### 0.0
2020-Nov-20 Fri 0.48 0.48 0.475 0.475 ### ### -1.0 25.3 0.0
2020-Nov-19 Thu 0.49 0.49 0.475 0.48 ### 71,940 -2.0 23.3 0.0
2020-Nov-18 Wed ### ### 0.485 0.49 127,683 ### ### ### 0.0
2020-Nov-17 Tue 0.485 ### 0.48 ### 539,183 262,851 ### ### 0.0
2020-Nov-16 Mon 0.475 0.475 0.475 0.475 ### 66,975 ### 69.2 0.0
2020-Nov-13 Fri 0.48 0.49 ### ### 84,981 40,578 -3.1 13.0 0.0
2020-Nov-12 Thu 0.48 0.49 0.475 0.48 ### ### ### 72.1 0.0
2020-Nov-11 Wed 0.45 0.47 0.45 0.47 3,136,820 ### 4.4 ### 0.0
2020-Nov-10 Tue 0.45 0.46 0.45 0.45 275,547 125,373 ### ### 0.0
2020-Nov-09 Mon ### 0.44 0.43 ### 87,789 38,188 ### ### 0.0
2020-Nov-06 Fri 0.45 0.45 0.42 ### ### 126,244 ### 11.0 0.0
2020-Nov-05 Thu 0.425 0.44 0.425 0.44 105,747 ### 3.5 88.8 0.0
2020-Nov-04 Wed 0.43 0.45 0.43 0.43 ### ### ### 63.8 0.0
2020-Nov-03 Tue ### 0.42 ### 0.42 ### ### ### 67.3 0.0
2020-Nov-02 Mon 0.425 0.425 0.41 0.41 ### 69,542 -3.5 27.3 0.0
2020-Oct-30 Fri ### 0.425 0.41 0.42 ### 123,084 ### 82.8 0.0
2020-Oct-29 Thu 0.42 0.42 ### 0.41 167,925 ### -2.4 ### 0.0
2020-Oct-28 Wed ### 0.43 ### 0.43 237,185 ### 5.7 ### 0.0
2020-Oct-27 Tue 0.42 0.42 ### 0.4 139,926 56,670 ### ### 0.0
2020-Oct-26 Mon 0.41 ### 0.41 0.42 ### 196,521 ### 89.5 0.0
2020-Oct-23 Fri ### 0.42 0.41 0.41 283,156 ### ### 30.6 0.0
2020-Oct-22 Thu ### 0.4 0.385 0.4 96,442 37,853 ### 86.7 0.0
2020-Oct-21 Wed 0.41 0.41 0.385 0.385 ### 104,526 ### ### 0.0
2020-Oct-20 Tue 0.43 0.43 0.4 0.4 1,073,376 445,451 -7.0 5.4 0.0
2020-Oct-19 Mon 0.4 0.425 0.4 0.42 ### 550,480 ### ### 0.0
2020-Oct-16 Fri 0.42 0.43 0.4 0.4 2,193,047 ### ### 7.8 0.0
2020-Oct-15 Thu ### ### ### ### ### 339,587 ### 94.9 0.0
2020-Oct-14 Wed 0.355 ### 0.355 ### 1,060,444 ### 7.0 94.5 0.0
2020-Oct-13 Tue ### ### ### 0.355 468,926 171,157 -4.1 ### 0.0
2020-Oct-12 Mon 0.355 ### 0.355 0.355 ### 75,656 ### ### 0.0
2020-Oct-09 Fri 0.375 ### ### ### ### ### ### ### 0.0
2020-Oct-08 Thu ### 0.375 ### 0.375 ### 78,686 2.7 ### 0.0
2020-Oct-07 Wed ### ### ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 105,556 37,472 -2.8 ### 0.0
2020-Oct-05 Mon ### ### ### ### ### 24,427 -2.8 11.5 0.0
2020-Oct-02 Fri ### 0.425 ### ### 1,519,089 573,456 -15.4 ### 0.0
2020-Oct-01 Thu 0.325 ### 0.325 0.327 24,150 ### ### ### 0.0
2020-Sep-30 Wed ### 0.345 ### ### 607,183 201,888 ### 78.9 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 3.1 89.7 0.0
2020-Sep-28 Mon ### ### ### ### 465,225 ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### ### ### ### 19.9 0.0
2020-Sep-24 Thu 0.285 ### 0.28 ### ### ### ### 96.5 0.0
2020-Sep-23 Wed ### ### 0.29 0.29 ### 148,622 ### ### 0.0
2020-Sep-22 Tue ### ### 0.29 ### 113,548 ### ### ### 0.0
2020-Sep-21 Mon 0.285 ### 0.28 ### 328,423 95,242 ### ### 0.0
2020-Sep-18 Fri 0.275 0.275 0.275 0.275 18,181 ### ### 63.4 0.0
2020-Sep-17 Thu 0.29 0.29 0.25 ### ### ### -8.6 ### 0.0
2020-Sep-16 Wed ### ### 0.29 0.29 ### ### ### 21.1 0.0
2020-Sep-15 Tue 0.285 0.29 0.282 0.29 ### ### 1.8 77.0 0.0
2020-Sep-14 Mon ### 0.285 ### 0.285 685,225 ### 7.5 94.4 0.0
2020-Sep-11 Fri 0.25 0.25 0.25 0.25 ### ### ### ### 0.0
2020-Sep-10 Thu ### 0.25 0.23 0.25 334,241 ### 6.4 ### 0.0
2020-Sep-09 Wed 0.23 0.23 0.23 0.23 21,851 5,025 ### 68.4 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PGX    Bottom Next Section
Basic Prices for PGX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 06:17:06 thru 2022-07-02 06:17:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000