(PGY) PILOT ENERGY LIMITED home page...


Prev Section TOC    Company Info for PGY    Fundamental Next Section
Listing Code PGY
Listing Name PILOT ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for PGY .. Tuesday 16th December 2025

PGY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PGY
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.024 0.022
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for PGY    Options Next Section

Score Company PGY for Ownership
CtrLinksDateNewsScore
1 an >2026-01-09  2026-01-13 03:10 GMT, Price
Closed at $0.0045 		5
Price range $0.001 -> $0.1, for Dates 2015-Aug-26 Wed -> 2026-Jan-09 Fri
 
2< an 2015-08-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (RTD ) > (PGY ) 		0
Old Code(RTD) Rampart Energy Ltd... Pilot Energy Limited
 


Prev Section News    Options owned by PGY    Warrants Next Section

No OPTIONS for company (PGY) PILOT ENERGY LIMITED.

Prev Section Options    Warrants owned by PGY    Charting Next Section
No Warrants for company (PGY) PILOT ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PGY) PILOT ENERGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PGY


Prev Section Weekly    Format Enhanced Daily Prices for PGY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PGY) PILOT ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-15 Wed 0.054 0.054 0.054 0.054 0 0.0
2026-Apr-14 Tue 0.054 0.054 0.054 0.054 0 0.0
2026-Apr-13 Mon 0.054 0.054 0.054 0.054 0 0.0
2026-Apr-10 Fri 0.054 0.054 0.054 0.054 0 0.0
2026-Apr-09 Thu 0.054 0.054 0.054 0.054 0 0.0
2026-Apr-08 Wed 0.054 0.054 0.054 0.054 0 0.0
2026-Apr-07 Tue 0.054 0.054 0.054 0.054 0 0.0
2026-Apr-02 Thu 0.054 0.054 0.054 0.054 0 0.0
2026-Apr-01 Wed 0.054 0.054 0.054 0.054 0 0.0
2026-Mar-31 Tue 0.054 0.054 0.054 0.054 0 0.0
2026-Mar-30 Mon 0.054 0.055 0.051 0.054 ### 31,540 ### 71.4 0.0
2026-Mar-27 Fri 0.055 0.055 0.052 0.054 ### 7,640 ### 23.0 0.0
2026-Mar-26 Thu 0.055 0.058 0.054 0.054 ### 29,349 ### 31.1 0.0
2026-Mar-25 Wed 0.054 ### 0.052 0.055 ### ### 1.9 60.1 0.0
2026-Mar-24 Tue 0.052 0.052 0.051 0.051 ### 2,575 -1.9 32.0 0.0
2026-Mar-23 Mon 0.056 0.056 0.052 0.052 ### 3,880 -7.1 16.1 0.0
2026-Mar-20 Fri 0.056 0.056 0.053 0.053 ### 22,083 -5.4 ### 0.0
2026-Mar-19 Thu ### ### 0.057 0.057 ### 11,974 ### 22.0 0.0
2026-Mar-18 Wed ### ### 0.059 ### 85,771 5,146 ### 24.0 0.0
2026-Mar-17 Tue 0.059 0.059 0.058 0.059 80,948 ### ### ### 0.0
2026-Mar-16 Mon ### ### 0.058 0.058 ### ### -6.5 13.3 0.0
2026-Mar-13 Fri ### ### ### ### 579,354 37,947 -10.1 ### 0.0
2026-Mar-12 Thu 0.075 0.075 ### ### 524,223 36,957 ### 5.1 0.0
2026-Mar-11 Wed 0.075 0.077 0.075 0.075 ### ### ### ### 0.0
2026-Mar-10 Tue 0.074 0.077 ### 0.073 ### ### -1.4 24.1 0.0
2026-Mar-09 Mon 0.083 0.083 0.073 0.073 ### ### -12.0 ### 0.0
2026-Feb-25 Wed ### ### ### ### 6,487,789 25,951 ### 57.0 0.0
2026-Feb-24 Tue ### ### ### ### 5,236,653 ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 4,864,824 19,459 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu ### ### ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 214,285 857 ### 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 362,173 ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 23,109,188 80,882 ### 99.9 0.0
2026-Feb-13 Fri ### ### ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### ### 41,471 ### 99.8 0.0
2026-Feb-11 Wed ### ### ### ### 1,350,788 4,727 ### 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 3,369,776 10,951 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### 70,250 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### ### ### ### 84.3 0.0
2026-Feb-05 Thu ### ### ### ### ### ### ### 76.4 0.0
2026-Feb-04 Wed ### ### ### ### ### ### ### 99.3 0.0
2026-Feb-03 Tue ### ### ### ### ### 98,128 ### 0.2 0.0
2026-Feb-02 Mon ### ### ### ### ### ### ### 0.7 0.0
2026-Jan-30 Fri ### ### ### ### 8,312,480 ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### ### 251,980 ### ### 0.0
2026-Jan-27 Tue ### ### ### ### 0 0.0
2026-Jan-23 Fri ### ### ### ### 0 0.0
2026-Jan-22 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### 93,124 ### 64.1 0.0
2026-Jan-20 Tue ### ### ### ### 11,488,570 45,954 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### 4,240 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 612,048 2,448 ### ### 0.0
2026-Jan-15 Thu ### ### 0.0045 0.0045 ### 950 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### ### ### ### 63.0 0.0
2026-Jan-13 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 668,872 3,344 ### ### 0.0
2026-Jan-09 Fri ### ### 0.0045 0.0045 ### 4,745 ### 2.4 0.0
2026-Jan-08 Thu ### 0.0055 ### ### ### 82,272 ### 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 5,731,552 28,657 ### 0.2 0.0
2026-Jan-06 Tue ### ### ### ### ### ### ### 65.9 0.0
2026-Jan-05 Mon ### ### 0.0045 ### ### ### ### 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 1,636,185 8,180 ### 60.4 0.0
2025-Dec-31 Wed 0.0045 ### 0.0045 ### ### 6,388 ### 98.0 0.0
2025-Dec-30 Tue ### ### ### ### ### ### ### 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 260,889 ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### ### 1,921 ### 65.4 0.0
2025-Dec-23 Tue ### ### 0.0045 ### 1,000,982 4,754 ### 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 3,697,885 18,489 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 4,530,844 20,388 ### 99.8 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### ### 72.0 0.0
2025-Dec-12 Fri ### ### ### ### ### 25,480 ### 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 516,846 2,325 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### 7,842 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### 6,059 ### ### 0.0
2025-Dec-08 Mon ### ### 0.0045 0.0045 ### 3,087 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### ### 11,876 ### 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### 23,647 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### ### ### ### 0.1 0.0
2025-Dec-01 Mon ### ### ### ### 1,411,827 ### 14.3 99.1 0.0
2025-Nov-28 Fri ### ### ### ### 3,776,488 ### ### 0.2 0.0
2025-Nov-27 Thu ### ### ### ### ### ### ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### 5,046 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 257,020 ### ### 99.4 0.0
2025-Nov-24 Mon ### ### ### ### 19,570,946 ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### ### ### 78.1 0.0
2025-Nov-20 Thu 0.0045 0.0045 0.0045 0.0045 ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### 0.0045 ### ### ### 2.6 0.0
2025-Nov-18 Tue ### ### ### ### ### ### ### 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 1,949 9 ### 60.3 0.0
2025-Nov-14 Fri ### ### ### ### ### ### ### 68.7 0.0
2025-Nov-13 Thu 0.0055 ### 0.0055 0.0055 ### 14,145 ### 72.8 0.0
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 0.0
2025-Nov-11 Tue ### 0.0055 ### 0.0055 ### ### ### ### 0.0
2025-Nov-10 Mon ### 0.0055 ### ### ### 12,055 ### 52.9 0.0
2025-Nov-07 Fri ### 0.0055 ### ### ### 94,123 ### 76.8 0.0
2025-Nov-06 Thu ### ### ### ### ### ### ### 67.3 0.0
2025-Nov-05 Wed ### 0.0055 ### ### 5,811,070 ### ### 81.7 0.0
2025-Nov-04 Tue ### ### ### ### ### 11,971 ### 0.7 0.0
2025-Nov-03 Mon ### ### ### ### ### 21,244 ### 1.5 0.0
2025-Oct-31 Fri ### ### 0.0055 ### ### 3,726 ### ### 0.0
2025-Oct-30 Thu ### ### 0.0055 0.0055 12,902,745 ### ### 5.0 0.0
2025-Oct-29 Wed ### ### ### ### 635,728 ### ### 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 198,153 1,188 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 3,650,723 23,729 -14.3 3.0 0.0
2025-Oct-24 Fri ### ### ### ### ### ### ### 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 514,826 3,088 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 50,874 ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 1,079,777 ### -14.3 ### 0.0
2025-Oct-20 Mon ### ### ### ### ### ### ### 99.3 0.0
2025-Oct-17 Fri ### 0.0075 ### ### 4,248,753 28,679 -14.3 ### 0.0
2025-Oct-16 Thu ### ### ### ### ### 98,426 ### 0.5 0.0
2025-Oct-15 Wed ### ### ### ### 3,415,372 ### -7.1 6.0 0.0
2025-Oct-14 Tue ### ### ### ### ### 8,880 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 9,494,454 ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for PGY    Bottom Next Section
Basic Prices for PGY

Server processing from 2026-04-18 04:05:41 thru 2026-04-18 04:05:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000