Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 06:19:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGY) PILOT ENERGY LIMITED home page...

     Prev Section TOC    Company Info for PGY    Fundamental Next Section
Listing Code PGY
Listing Name PILOT ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for PGY .. Friday 10th November 2023

PGY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PGY
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.028 0.026 0.023 0.025 0.028
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for PGY    Options Next Section

Score Company PGY for Ownership
CtrLinksDateNewsScore
1 an >2024-03-07  2024-03-09 07:11 GMT, Price
Closed at $0.028
2
Price range $0.001 -> $0.1, for Dates 2015-Aug-26 Wed -> 2024-Mar-07 Thu
 
2< an 2015-08-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (RTD ) > (PGY )
0
Old Code(RTD) Rampart Energy Ltd... Pilot Energy Limited
 

     Prev Section News    Options owned by PGY    Warrants Next Section
No OPTIONS for company (PGY) PILOT ENERGY LIMITED.
     Prev Section Options    Warrants owned by PGY    Charting Next Section
No Warrants for company (PGY) PILOT ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PGY) PILOT ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PGY

     Prev Section Weekly    Format Enhanced Daily Prices for PGY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PGY) PILOT ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-18 Mon 0.027 0.027 0.026 0.026 ### ### ### ### ###
2024-Mar-15 Fri 0.027 0.028 0.0255 0.026 5,310,789 ### ### ### ###
2024-Mar-14 Thu 0.028 0.028 0.027 0.027 1,758,085 48,347 -3.6 12.1 -2.7
2024-Mar-13 Wed 0.027 0.028 0.026 0.028 ### ### ### ### -2.8
2024-Mar-12 Tue 0.026 0.028 0.026 0.026 ### 94,475 ### ### ###
2024-Mar-11 Mon 0.028 0.028 0.026 0.026 ### 32,871 -7.1 ### ###
2024-Mar-08 Fri 0.029 0.029 0.028 0.028 1,015,525 28,942 -3.4 ### -2.8
2024-Mar-07 Thu 0.026 0.028 0.026 0.028 ### ### ### 94.9 -2.8
2024-Mar-06 Wed 0.029 0.029 0.026 0.026 1,486,750 40,885 -10.3 ### ###
2024-Mar-05 Tue 0.028 0.0285 0.027 0.027 ### ### -3.6 ### -2.7
2024-Mar-04 Mon ### ### 0.028 0.028 2,860,022 82,940 ### ### -2.8
2024-Mar-01 Fri ### ### ### ### ### ### ### 85.4 ###
2024-Feb-29 Thu 0.028 ### 0.026 ### 7,000,180 ### 7.1 92.1 -3.0
2024-Feb-28 Wed 0.028 0.028 0.0275 0.028 ### ### ### ### -2.8
2024-Feb-27 Tue 0.029 ### 0.028 0.029 ### 48,470 ### 71.5 ###
2024-Feb-26 Mon ### ### 0.025 ### 11,031,680 ### -3.2 17.2 -3.0
2024-Feb-23 Fri ### ### ### ### ### 42,876 3.2 ### -3.2
2024-Feb-22 Thu ### ### ### ### 5,331,575 165,278 ### ### ###
2024-Feb-21 Wed ### ### 0.029 ### 12,497,527 393,672 ### ### -3.0
2024-Feb-20 Tue ### ### ### ### ### ### -2.9 ### -3.4
2024-Feb-19 Mon ### ### ### ### 8,350,581 ### 6.3 93.8 -3.4
2024-Feb-16 Fri ### ### ### ### ### 226,546 -5.9 5.3 -3.2
2024-Feb-15 Thu ### ### 0.0325 ### ### 364,226 ### ### -3.5
2024-Feb-14 Wed ### ### ### ### 13,613,253 ### 9.7 ### -3.4
2024-Feb-13 Tue ### ### ### ### ### ### 3.2 ### -3.2
2024-Feb-12 Mon 0.028 ### 0.028 0.029 3,220,529 ### 3.6 ### ###
2024-Feb-09 Fri 0.029 0.029 0.028 0.028 2,736,376 77,986 -3.4 12.2 -2.8
2024-Feb-08 Thu 0.029 0.029 0.028 0.028 ### 55,328 -3.4 ### -2.8
2024-Feb-07 Wed ### ### 0.028 0.029 ### 216,483 ### 12.9 ###
2024-Feb-06 Tue ### ### 0.029 0.029 2,927,978 86,375 ### ### ###
2024-Feb-05 Mon ### ### 0.029 0.029 ### 51,248 ### 19.3 ###
2024-Feb-02 Fri ### ### 0.029 ### 2,495,082 74,852 -3.2 13.3 -3.0
2024-Feb-01 Thu 0.029 ### 0.028 ### ### 322,883 ### ### ###
2024-Jan-31 Wed 0.026 0.028 0.025 0.028 ### ### ### ### -2.8
2024-Jan-30 Tue 0.024 0.026 0.023 0.026 5,387,759 ### ### ### ###
2024-Jan-29 Mon 0.025 0.025 ### 0.024 3,541,485 85,881 ### 15.8 -2.4
2024-Jan-25 Thu 0.023 0.025 0.023 0.025 ### ### ### ### -2.5
2024-Jan-24 Wed 0.022 0.023 0.022 0.023 ### 26,524 4.5 91.5 ###
2024-Jan-23 Tue 0.021 0.023 0.021 0.023 471,986 10,383 9.5 97.6 ###
2024-Jan-22 Mon 0.022 0.023 0.021 0.022 4,000,986 88,021 ### 73.0 -2.2
2024-Jan-19 Fri 0.021 0.023 0.021 0.023 ### 3,850 9.5 ### ###
2024-Jan-18 Thu 0.022 0.023 0.021 0.023 ### 52,877 4.5 ### ###
2024-Jan-17 Wed 0.022 0.023 ### 0.022 ### ### ### ### -2.2
2024-Jan-16 Tue 0.022 0.023 0.022 0.022 ### 50,845 ### 76.6 -2.2
2024-Jan-15 Mon 0.023 0.023 0.022 0.023 ### ### ### 70.8 ###
2024-Jan-12 Fri 0.024 0.025 0.022 0.024 5,049,457 ### ### ### -2.4
2024-Jan-11 Thu 0.027 0.027 0.024 0.024 3,554,929 90,650 ### 1.6 -2.4
2024-Jan-10 Wed 0.025 0.027 0.025 0.027 ### 81,942 ### ### -2.7
2024-Jan-09 Tue 0.027 0.028 0.027 0.027 ### ### ### 68.9 -2.7
2024-Jan-08 Mon 0.027 0.029 0.026 0.027 3,234,258 88,942 ### 77.3 -2.7
2024-Jan-05 Fri 0.027 0.029 0.027 0.027 3,128,186 87,589 ### 70.5 -2.7
2024-Jan-04 Thu 0.027 0.0285 0.027 0.028 ### 354,521 ### 90.9 -2.8
2024-Jan-03 Wed 0.027 0.027 0.026 0.026 2,644,171 70,070 ### 12.5 ###
2024-Jan-02 Tue 0.027 0.027 0.026 0.026 ### ### ### ### ###
2023-Dec-29 Fri 0.027 0.027 0.026 0.026 3,464,544 ### ### 7.1 ###
2023-Dec-28 Thu 0.024 0.027 0.024 0.026 3,563,645 90,872 ### 96.4 ###
2023-Dec-27 Wed 0.023 0.025 0.023 0.025 ### ### ### ### -2.5
2023-Dec-22 Fri 0.025 0.025 0.023 0.023 ### 130,227 ### 2.7 ###
2023-Dec-21 Thu 0.024 0.026 0.024 0.025 4,056,553 ### ### ### -2.5
2023-Dec-20 Wed 0.023 0.0245 0.023 0.024 ### ### 4.3 87.8 -2.4
2023-Dec-19 Tue 0.022 0.024 0.022 0.023 8,037,242 184,856 4.5 90.3 ###
2023-Dec-18 Mon 0.021 0.022 0.021 0.022 3,748,424 ### ### 91.6 -2.2
2023-Dec-15 Fri 0.022 0.023 0.021 0.021 ### 192,079 -4.5 8.7 ###
2023-Dec-14 Thu 0.022 0.022 0.021 0.022 ### ### ### ### -2.2
2023-Dec-13 Wed 0.022 0.023 0.021 0.022 ### 62,740 ### 69.0 -2.2
2023-Dec-12 Tue 0.023 0.024 0.023 0.023 452,542 ### ### 69.8 ###
2023-Dec-11 Mon 0.023 0.023 0.022 0.023 ### ### ### 73.3 ###
2023-Dec-08 Fri 0.022 0.022 0.022 0.022 648,349 ### ### 62.8 -2.2
2023-Dec-07 Thu 0.023 0.023 0.022 0.022 2,134,943 ### -4.3 11.3 -2.2
2023-Dec-06 Wed 0.022 0.025 0.022 0.023 ### 144,520 4.5 89.1 ###
2023-Dec-05 Tue 0.023 0.023 0.022 0.022 4,516,250 ### -4.3 ### -2.2
2023-Dec-04 Mon 0.023 0.023 0.022 0.022 756,427 ### -4.3 ### -2.2
2023-Dec-01 Fri 0.022 0.023 0.022 0.023 ### ### 4.5 ### ###
2023-Nov-30 Thu 0.023 ### 0.022 0.023 6,719,548 ### ### 64.9 ###
2023-Nov-29 Wed 0.024 0.024 0.023 0.023 ### ### ### ### ###
2023-Nov-28 Tue 0.024 0.025 0.024 0.025 4,054,441 ### ### 91.1 -2.5
2023-Nov-27 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2023-Nov-24 Fri 0.025 0.026 0.025 0.025 4,287,524 ### ### 67.8 -2.5
2023-Nov-23 Thu 0.025 0.026 0.025 0.025 ### 213,277 ### ### -2.5
2023-Nov-22 Wed 0.025 0.026 0.024 0.025 8,033,959 200,848 ### 72.7 -2.5
2023-Nov-21 Tue 0.025 0.026 0.024 0.026 ### 140,559 ### 89.7 ###
2023-Nov-20 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2023-Nov-17 Fri 0.025 0.025 0.024 0.024 ### 64,044 ### 9.3 -2.4
2023-Nov-16 Thu 0.023 0.025 0.023 0.024 11,623,676 ### 4.3 91.5 -2.4
2023-Nov-15 Wed 0.022 0.023 0.022 0.023 ### ### 4.5 ### ###
2023-Nov-14 Tue 0.021 0.022 ### 0.021 ### 126,274 ### ### ###
2023-Nov-13 Mon ### 0.021 ### 0.021 10,074,320 206,523 ### 93.2 ###
2023-Nov-10 Fri 0.024 0.024 0.021 0.021 ### 41,278 ### ### ###
2023-Nov-09 Thu 0.023 0.024 0.022 0.023 4,380,087 100,742 ### 70.6 ###
2023-Nov-08 Wed 0.021 0.022 0.021 0.021 ### ### ### ### ###
2023-Nov-07 Tue 0.022 0.023 0.021 0.021 ### ### -4.5 ### ###
2023-Nov-06 Mon 0.022 0.022 ### 0.022 ### 216,272 ### ### -2.2
2023-Nov-03 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Nov-02 Thu 0.024 0.024 0.021 0.021 11,072,244 249,125 ### ### ###
2023-Nov-01 Wed 0.029 ### 0.023 0.024 41,787,354 ### -17.2 ### -2.4
2023-Oct-31 Tue ### ### ### ### 36,315,654 1,271,047 ### 8.1 ###
2023-Oct-30 Mon ### ### ### ### 0 -3.0
2023-Oct-27 Fri 0.028 ### 0.028 ### ### ### 7.1 93.8 -3.0
2023-Oct-26 Thu 0.029 ### 0.0275 0.028 4,497,258 130,420 -3.4 ### -2.8
2023-Oct-25 Wed ### ### 0.029 0.029 6,406,586 ### -9.4 2.7 ###
2023-Oct-24 Tue ### ### ### ### 6,228,821 ### ### 67.4 ###
2023-Oct-23 Mon ### ### 0.029 ### ### ### ### ### ###
2023-Oct-20 Fri ### ### ### ### ### ### ### ### -3.0
2023-Oct-19 Thu 0.027 ### 0.027 ### ### ### ### 97.8 -3.0
2023-Oct-18 Wed 0.027 0.027 0.026 0.027 ### 63,149 ### 71.8 -2.7
2023-Oct-17 Tue ### 0.028 ### 0.028 5,421,729 147,742 ### 94.5 -2.8
2023-Oct-16 Mon 0.026 0.028 0.026 0.026 3,489,425 ### ### ### ###
2023-Oct-13 Fri 0.027 0.028 0.027 0.027 ### 29,143 ### ### -2.7
2023-Oct-12 Thu 0.026 0.027 0.026 0.027 1,377,978 ### 3.8 91.2 -2.7
2023-Oct-11 Wed 0.025 0.027 0.025 0.027 10,406,255 ### ### ### -2.7
2023-Oct-10 Tue 0.023 0.026 0.023 0.025 ### ### ### 96.5 -2.5
2023-Oct-09 Mon 0.025 0.025 0.023 0.023 1,278,644 30,687 ### 5.9 ###
2023-Oct-06 Fri 0.0225 0.025 0.0225 0.025 ### ### ### 98.1 -2.5
2023-Oct-05 Thu 0.022 0.023 0.022 0.022 3,951,673 ### ### 66.4 -2.2
2023-Oct-04 Wed 0.021 0.023 0.021 0.023 ### ### 9.5 97.4 ###
2023-Oct-03 Tue 0.023 0.023 0.021 0.021 ### ### ### 4.0 ###
2023-Oct-02 Mon 0.025 0.025 0.023 0.023 2,741,420 ### ### ### ###
2023-Sep-29 Fri 0.025 0.026 0.025 0.025 3,888,621 99,159 ### ### -2.5
2023-Sep-28 Thu 0.026 0.026 0.025 0.025 676,354 17,247 -3.8 ### -2.5
2023-Sep-27 Wed 0.022 0.025 0.022 0.025 ### ### ### 99.1 -2.5
     Prev Section Enhanced    Basic Format Daily Prices for PGY    Bottom Next Section
Basic Prices for PGY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:19:09 thru 2024-03-19 18:19:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000