(PGY) PILOT ENERGY LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Jun-18 08:09:48 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PGY) PILOT ENERGY LIMITED Daily Prices...

TOC Company Info for PGY Limits

Company Details for (PGY) PILOT ENERGY LIMITED

Listing Code	PGY
Listing Name	PILOT ENERGY LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for PGY .. Wednesday 11th December 2024

PGY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PGY Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (PGY) PILOT ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-17 Tue	###	###	###	###	1,613,284	0	###	###	0.0
2025-Jun-16 Mon	###	###	###	###	12,734,485	0	2.5	2.5	0.0
2025-Jun-13 Fri	###	###	###	###			###	###	0.0
2025-Jun-12 Thu	###	###	###	###			###	###	0.0
2025-Jun-11 Wed	###	###	###	###	1,132,358	0	###	###	0.0
2025-Jun-10 Tue	###	###	###	###			###	###	0.0
2025-Jun-06 Fri	###	###	###	###			###	###	0.0
2025-Jun-05 Thu	###	###	###	###	0				0.0
2025-Jun-04 Wed	0.0055	###	0.0055	###			###	###	0.0
2025-Jun-03 Tue	###	0.0055	###	0.0055			###	###	###
2025-Jun-02 Mon	###	###	###	###			1.5	1.5	0.0
2025-May-30 Fri	0.0055	###	0.0055	###			###	###	0.0
2025-May-29 Thu	0.0055	0.0055	0.0055	0.0055			###	###	###
2025-May-28 Wed	###	0.0055	###	###			###	###	0.0
2025-May-27 Tue	###	###	###	###			###	###	0.0
2025-May-26 Mon	###	###	###	###			69.4	69.4	0.0
2025-May-23 Fri	###	###	###	###			4.2	4.2	0.0
2025-May-22 Thu	###	###	###	###			###	###	0.0
2025-May-21 Wed	###	###	###	###			###	###	0.0
2025-May-20 Tue	###	###	###	###			65.3	65.3	0.0
2025-May-19 Mon	###	###	###	###	11,085,151	0	###	###	0.0
2025-May-16 Fri	###	###	###	###			###	###	0.0
2025-May-15 Thu	###	###	###	###	547,027	0	###	###	0.0
2025-May-14 Wed	###	###	###	###			94.9	94.9	0.0
2025-May-13 Tue	###	###	###	###			96.2	96.2	0.0
2025-May-12 Mon	###	###	###	###			70.3	70.3	0.0
2025-May-09 Fri	###	###	###	###			64.1	64.1	0.0
2025-May-08 Thu	###	###	###	###	5,473,176	0	60.1	60.1	0.0
2025-May-07 Wed	###	###	###	###			###	###	0.0
2025-May-06 Tue	###	0.0075	###	###			###	###	0.0
2025-May-05 Mon	###	###	###	###			75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	###	###	###	9,806,241	0	65.9	65.9	0.0
2025-Apr-30 Wed	###	###	###	###			95.3	95.3	0.0
2025-Apr-29 Tue	###	0.0075	###	###	762,857	###	###	###	0.0
2025-Apr-28 Mon	###	###	###	###			###	###	0.0
2025-Apr-24 Thu	###	###	###	###			58.9	58.9	0.0
2025-Apr-23 Wed	###	0.0075	###	###	19,984,358	74,941	98.7	98.7	0.0
2025-Apr-22 Tue	###	###	###	###			###	###	0.0
2025-Apr-17 Thu	###	###	###	###	30,022,483	0	###	###	0.0
2025-Apr-16 Wed	###	###	###	###			98.6	98.6	0.0
2025-Apr-15 Tue	###	###	###	###	0				0.0
2025-Apr-14 Mon	###	###	###	###	0				0.0
2025-Apr-11 Fri	###	###	###	###	0				0.0
2025-Apr-10 Thu	###	###	###	###	0				0.0
2025-Apr-09 Wed	###	###	###	###	0				0.0
2025-Apr-08 Tue	###	###	###	###	0				0.0
2025-Apr-07 Mon	###	###	###	###	0				0.0
2025-Apr-04 Fri	###	###	###	###	0				0.0
2025-Apr-03 Thu	###	###	###	###	0				0.0
2025-Apr-02 Wed	###	###	###	###	0				0.0
2025-Apr-01 Tue	###	###	###	###	0				0.0
2025-Mar-31 Mon	###	###	###	###	0				0.0
2025-Mar-28 Fri	###	###	###	###	0				0.0
2025-Mar-27 Thu	###	###	###	###	0				0.0
2025-Mar-26 Wed	###	###	###	###	0				0.0
2025-Mar-25 Tue	###	###	###	###	0				0.0
2025-Mar-24 Mon	###	###	###	###	0				0.0
2025-Mar-21 Fri	###	###	###	###	0				0.0
2025-Mar-20 Thu	###	###	###	###	0				0.0
2025-Mar-19 Wed	###	###	###	###	0				0.0
2025-Mar-18 Tue	###	###	###	###	0				0.0
2025-Mar-17 Mon	###	###	###	###	0				0.0
2025-Mar-14 Fri	###	###	###	###	0				0.0
2025-Mar-13 Thu	###	###	###	###	0				0.0
2025-Mar-12 Wed	###	###	###	###	0				0.0
2025-Mar-11 Tue	###	###	###	###	0				0.0
2025-Mar-10 Mon	###	###	###	###	0				0.0
2025-Mar-07 Fri	###	###	###	###	0				0.0
2025-Mar-06 Thu	###	###	###	###	0				0.0
2025-Mar-05 Wed	###	###	###	###	0				0.0
2025-Mar-04 Tue	###	###	###	###	0				0.0
2025-Mar-03 Mon	###	###	###	###	0				0.0
2025-Feb-28 Fri	###	###	###	###	0				0.0
2025-Feb-27 Thu	###	###	###	###	0				0.0
2025-Feb-26 Wed	###	###	###	###	0				0.0
2025-Feb-25 Tue	###	###	###	###	0				0.0
2025-Feb-24 Mon	###	###	###	###	0				0.0
2025-Feb-21 Fri	###	###	###	###	0				0.0
2025-Feb-20 Thu	###	###	###	###	0				0.0
2025-Feb-19 Wed	###	###	###	###	0				0.0
2025-Feb-18 Tue	###	###	###	###	0				0.0
2025-Feb-17 Mon	###	###	###	###	0				0.0
2025-Feb-14 Fri	###	###	###	###	0				0.0
2025-Feb-13 Thu	###	###	###	###	0				0.0
2025-Feb-12 Wed	###	###	###	###	0				0.0
2025-Feb-11 Tue	###	###	###	###	0				0.0
2025-Feb-10 Mon	###	###	###	###	0				0.0
2025-Feb-07 Fri	###	###	###	###	0				0.0
2025-Feb-06 Thu	###	###	###	###	0				0.0
2025-Feb-05 Wed	###	###	###	###	0				0.0
2025-Feb-04 Tue	###	###	###	###	0				0.0
2025-Feb-03 Mon	###	###	###	###	0				0.0
2025-Jan-31 Fri	###	###	###	###	0				0.0
2025-Jan-30 Thu	###	###	###	###	0				0.0
2025-Jan-29 Wed	###	###	###	###	0				0.0
2025-Jan-28 Tue	###	###	###	###	0				0.0
2025-Jan-24 Fri	###	###	###	###	0				0.0
2025-Jan-23 Thu	###	###	###	###	0				0.0
2025-Jan-22 Wed	###	###	###	###	0				0.0
2025-Jan-21 Tue	###	###	###	###	0				0.0
2025-Jan-20 Mon	###	###	###	###	0				0.0
2025-Jan-17 Fri	###	###	###	###	0				0.0
2025-Jan-16 Thu	###	###	###	###	0				0.0
2025-Jan-15 Wed	###	###	###	###	0				0.0
2025-Jan-14 Tue	###	###	###	###	0				0.0
2025-Jan-13 Mon	###	###	###	###	0				0.0
2025-Jan-10 Fri	###	###	###	###	0				0.0
2025-Jan-09 Thu	###	###	###	###	0				0.0
2025-Jan-08 Wed	###	###	###	###	0				0.0
2025-Jan-07 Tue	###	###	###	###	0				0.0
2025-Jan-06 Mon	###	###	###	###	0				0.0
2025-Jan-03 Fri	###	###	###	###	0				0.0
2025-Jan-02 Thu	###	###	###	###	0				0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###	0				0.0
2024-Dec-27 Fri	###	###	###	###	0				0.0
2024-Dec-24 Tue	###	###	###	###	0				0.0
2024-Dec-23 Mon	###	###	###	###	0				0.0
2024-Dec-20 Fri	###	###	###	###	0				0.0
2024-Dec-19 Thu	###	###	###	###	0				0.0
2024-Dec-18 Wed	###	###	###	###	87,203,183	0	###	###	0.0
2024-Dec-17 Tue	###	###	###	###			###	###	0.0
2024-Dec-16 Mon	###	###	###	###	6,202,429	0	4.9	4.9	0.0
2024-Dec-13 Fri	###	###	###	###			###	###	0.0
2024-Dec-12 Thu	###	###	###	###	8,901,159	0	99.6	99.6	0.0
2024-Dec-11 Wed	###	###	###	###	25,729,728	0	###	###	0.0
2024-Dec-10 Tue	###	0.0125	###	###	6,430,223	40,188	72.3	72.3	0.0
2024-Dec-09 Mon	###	###	###	###	3,669,723	0	###	###	0.0
2024-Dec-06 Fri	###	###	###	###			###	###	0.0
2024-Dec-05 Thu	###	0.0145	###	###			67.3	67.3	0.0
2024-Dec-04 Wed	###	###	0.0125	###	7,331,556	45,822	###	###	0.0
2024-Dec-03 Tue	###	###	###	###			###	###	0.0
2024-Dec-02 Mon	###	###	###	###	0				0.0
2024-Nov-29 Fri	###	###	###	###	0				0.0
2024-Nov-28 Thu	###	###	###	###	4,716,980	0	###	###	0.0
2024-Nov-27 Wed	###	###	###	###	824,325	0	###	###	0.0
2024-Nov-26 Tue	###	###	###	###			73.0	73.0	0.0
2024-Nov-25 Mon	###	###	###	###			7.3	7.3	0.0
2024-Nov-22 Fri	###	###	###	###	9,238,825	0	1.6	1.6	0.0
2024-Nov-21 Thu	###	###	###	###	7,978,851	0	98.7	98.7	0.0
2024-Nov-20 Wed	###	###	###	###			78.3	78.3	0.0
2024-Nov-19 Tue	###	###	###	###			7.1	7.1	0.0
2024-Nov-18 Mon	###	###	###	###	3,946,674	0	###	###	0.0
2024-Nov-15 Fri	###	###	###	###	9,359,459	0	68.4	68.4	0.0
2024-Nov-14 Thu	###	###	###	###			###	###	0.0
2024-Nov-13 Wed	###	###	###	###	4,429,726	0	98.2	98.2	0.0
2024-Nov-12 Tue	###	###	###	###	1,328,587	0	95.0	95.0	0.0
2024-Nov-11 Mon	###	###	###	###			7.4	7.4	0.0
2024-Nov-08 Fri	###	###	###	###			###	###	0.0
2024-Nov-07 Thu	###	###	###	###	4,228,647	0	8.9	8.9	0.0
2024-Nov-06 Wed	###	###	###	###	1,765,658	0	5.0	5.0	0.0
2024-Nov-05 Tue	###	###	###	###	1,500,026	0	###	###	0.0
2024-Nov-04 Mon	###	###	###	###			###	###	0.0
2024-Nov-01 Fri	###	0.0145	###	###			###	###	0.0
2024-Oct-31 Thu	###	###	###	###			###	###	0.0
2024-Oct-30 Wed	###	###	###	###			###	###	0.0
2024-Oct-29 Tue	###	###	###	###			###	###	0.0
2024-Oct-28 Mon	###	###	###	###	4,493,755	0	###	###	0.0
2024-Oct-25 Fri	###	###	###	###			###	###	0.0
2024-Oct-24 Thu	###	###	###	###	5,183,055	0	6.4	6.4	0.0
2024-Oct-23 Wed	###	###	###	###	1,439,682	0	###	###	0.0
2024-Oct-22 Tue	###	###	###	###			###	###	0.0
2024-Oct-21 Mon	###	###	###	###			67.8	67.8	0.0
2024-Oct-18 Fri	###	###	###	###			###	###	0.0
2024-Oct-17 Thu	###	###	###	###	2,022,083	0	###	###	0.0
2024-Oct-16 Wed	###	###	###	###			72.3	72.3	0.0
2024-Oct-15 Tue	###	###	###	###	7,519,629	0	63.6	63.6	0.0
2024-Oct-14 Mon	###	###	###	###	13,148,589	0	###	###	0.0
2024-Oct-11 Fri	###	###	###	###	0				0.0
2024-Oct-10 Thu	###	###	###	###	0				0.0
2024-Oct-09 Wed	0.022	0.022	###	###			###	###	0.0
2024-Oct-08 Tue	0.022	0.022	0.022	0.022	0				###
2024-Oct-07 Mon	0.022	0.022	0.022	0.022	0				###
2024-Oct-04 Fri	0.021	0.023	0.021	0.022			###	###	###
2024-Oct-03 Thu	0.022	0.023	0.021	0.023	8,754,881	###	###	###	###
2024-Oct-02 Wed	###	0.022	###	0.022	8,430,283	###	###	###	###
2024-Oct-01 Tue	###	###	###	###			92.6	92.6	0.0
2024-Sep-30 Mon	###	###	###	###	3,070,248	0	91.9	91.9	0.0
2024-Sep-27 Fri	###	###	###	###			###	###	0.0
2024-Sep-26 Thu	###	###	###	###			6.3	6.3	0.0
2024-Sep-25 Wed	###	###	###	###	4,467,070	0	###	###	0.0
2024-Sep-24 Tue	###	###	###	###	6,941,170	0	91.2	91.2	0.0
2024-Sep-23 Mon	###	###	###	###	4,148,579	0	###	###	0.0
2024-Sep-20 Fri	###	###	###	###	4,058,289	0	70.0	70.0	0.0
2024-Sep-19 Thu	###	###	###	###	0				0.0
2024-Sep-18 Wed	###	###	###	###			###	###	0.0
2024-Sep-17 Tue	###	###	###	###			70.4	70.4	0.0
2024-Sep-16 Mon	###	###	###	###	5,974,727	0	###	###	0.0
2024-Sep-13 Fri	###	###	###	###	76,276	0	###	###	0.0
2024-Sep-12 Thu	###	###	###	###			6.5	6.5	0.0
2024-Sep-11 Wed	###	###	###	###			###	###	0.0
2024-Sep-10 Tue	###	###	###	###			70.9	70.9	0.0
2024-Sep-09 Mon	###	###	###	###			8.5	8.5	0.0
2024-Sep-06 Fri	###	0.021	###	0.021			###	###	###
2024-Sep-05 Thu	###	###	###	###	1,361,587	0	71.1	71.1	0.0
2024-Sep-04 Wed	###	0.021	###	###			94.0	94.0	0.0
2024-Sep-03 Tue	###	###	###	###			97.7	97.7	0.0
2024-Sep-02 Mon	###	###	###	###			###	###	0.0
2024-Aug-30 Fri	###	###	###	###			98.4	98.4	0.0
2024-Aug-29 Thu	###	###	###	###			7.4	7.4	0.0
2024-Aug-28 Wed	###	0.0175	###	###			###	###	0.0
2024-Aug-27 Tue	###	###	###	###	2,648,443	0	###	###	0.0
2024-Aug-26 Mon	###	###	###	###			###	###	0.0
2024-Aug-23 Fri	###	###	###	###	1,183,370	0	65.9	65.9	0.0
2024-Aug-22 Thu	###	###	###	###			67.9	67.9	0.0
2024-Aug-21 Wed	###	###	###	###	1,543,188	0	###	###	0.0
2024-Aug-20 Tue	###	###	###	###			###	###	0.0
2024-Aug-19 Mon	###	###	###	###			96.8	96.8	0.0
2024-Aug-16 Fri	###	###	###	###	3,842,485	0	93.3	93.3	0.0
2024-Aug-15 Thu	###	###	###	###			95.1	95.1	0.0
2024-Aug-14 Wed	###	###	###	###			69.4	69.4	0.0
2024-Aug-13 Tue	###	###	###	###			94.9	94.9	0.0
2024-Aug-12 Mon	###	###	###	###	2,586,970	0	7.2	7.2	0.0
2024-Aug-09 Fri	###	###	###	###			94.3	94.3	0.0
2024-Aug-08 Thu	###	###	###	###			###	###	0.0
2024-Aug-07 Wed	###	###	###	###			###	###	0.0
2024-Aug-06 Tue	###	0.0175	###	###			92.3	92.3	0.0
2024-Aug-05 Mon	###	###	###	###	932,320	0	20.7	20.7	0.0
2024-Aug-02 Fri	###	###	###	###			###	###	0.0
2024-Aug-01 Thu	###	###	###	###	1,774,389	0	69.4	69.4	0.0
2024-Jul-31 Wed	###	###	###	###	13,509,420	0	92.4	92.4	0.0
2024-Jul-30 Tue	###	###	###	###	1,479,546	0	96.5	96.5	0.0
2024-Jul-29 Mon	###	###	###	###			2.9	2.9	0.0
2024-Jul-26 Fri	###	###	###	###	1,026,478	0	5.3	5.3	0.0
2024-Jul-25 Thu	###	###	###	###	3,896,424	0	###	###	0.0
2024-Jul-24 Wed	0.0185	###	###	###	4,358,029	0	16.5	16.5	0.0
2024-Jul-23 Tue	###	###	###	###			7.8	7.8	0.0
2024-Jul-22 Mon	###	###	###	###	3,928,874	0	8.4	8.4	0.0
2024-Jul-19 Fri	###	###	###	###			###	###	0.0
2024-Jul-18 Thu	###	###	###	###			###	###	0.0
2024-Jul-17 Wed	0.022	0.022	###	###			2.1	2.1	0.0
2024-Jul-16 Tue	0.022	0.022	###	###	1,926,541	###	###	###	0.0
2024-Jul-15 Mon	0.021	0.021	###	0.021	4,922,347	51,684	###	###	###
2024-Jul-12 Fri	0.022	0.022	0.022	0.022	5,242,029	115,324	60.2	60.2	###
2024-Jul-11 Thu	0.022	0.022	0.022	0.022			###	###	###
2024-Jul-10 Wed	0.021	0.023	0.021	0.022			###	###	###
2024-Jul-09 Tue	0.022	0.022	0.021	0.022	4,804,442	###	68.7	68.7	###
2024-Jul-08 Mon	###	0.021	###	0.021			###	###	###
2024-Jul-05 Fri	###	###	###	###	1,848,756	0	###	###	0.0
2024-Jul-04 Thu	###	###	###	###			68.2	68.2	0.0
2024-Jul-03 Wed	0.021	0.021	###	###			7.4	7.4	0.0
2024-Jul-02 Tue	0.021	0.021	###	###	1,689,450	###	###	###	0.0
2024-Jul-01 Mon	###	0.021	###	###			###	###	0.0
2024-Jun-28 Fri	###	###	###	###			8.0	8.0	0.0
2024-Jun-27 Thu	###	###	###	###			###	###	0.0
2024-Jun-26 Wed	###	0.022	###	###			69.0	69.0	0.0
2024-Jun-25 Tue	###	###	0.0185	###			63.8	63.8	0.0
2024-Jun-24 Mon	###	###	###	###			###	###	0.0
2024-Jun-21 Fri	###	###	###	###	4,652,683	0	###	###	0.0
2024-Jun-20 Thu	###	0.021	###	###			###	###	0.0
2024-Jun-19 Wed	0.022	0.022	0.0185	0.021	6,368,127	128,954	9.9	9.9	###
2024-Jun-18 Tue	###	0.022	###	0.021			###	###	###
2024-Jun-17 Mon	0.025	0.025	###	###	24,502,224	306,277	###	###	0.0
2024-Jun-14 Fri	###	###	###	###	0				0.0
2024-Jun-13 Thu	###	###	###	###	0				0.0
2024-Jun-12 Wed	###	0.0185	###	###	617,456	###	###	###	0.0
2024-Jun-11 Tue	###	0.021	###	###			###	###	0.0
2024-Jun-07 Fri	0.021	0.021	###	0.021	9,885,349	###	66.9	66.9	###
2024-Jun-06 Thu	0.022	0.022	0.021	0.021			10.5	10.5	###
2024-Jun-05 Wed	0.023	0.023	0.023	0.023			69.6	69.6	###
2024-Jun-04 Tue	0.023	0.023	0.022	0.023			###	###	###
2024-Jun-03 Mon	0.023	0.024	0.023	0.023	1,234,775	###	69.6	69.6	###
2024-May-31 Fri	0.023	0.024	0.023	0.024			90.2	90.2	###
2024-May-30 Thu	0.024	0.024	0.023	0.024			###	###	###
2024-May-29 Wed	0.021	0.025	###	0.024			###	###	###
2024-May-28 Tue	0.024	0.024	0.022	0.022	8,390,777	192,987	3.8	3.8	###
2024-May-27 Mon	0.025	0.025	0.023	0.023			4.5	4.5	###
2024-May-24 Fri	0.024	0.025	0.024	0.025			###	###	###
2024-May-23 Thu	0.025	0.026	0.024	0.024			10.5	10.5	###
2024-May-22 Wed	0.026	0.026	0.0245	0.025	4,399,088	111,076	###	###	###
2024-May-21 Tue	0.026	###	0.026	0.026			###	###	###
2024-May-20 Mon	0.028	0.029	0.027	0.027			13.6	13.6	###
2024-May-17 Fri	0.027	0.028	0.027	0.028			###	###	###
2024-May-16 Thu	0.026	0.027	0.026	0.027	5,866,559	###	###	###	###
2024-May-15 Wed	0.025	0.027	0.025	0.026	6,378,086	###	89.7	89.7	###
2024-May-14 Tue	0.026	0.026	0.024	0.024			4.3	4.3	###
2024-May-13 Mon	0.027	0.027	0.025	0.025			###	###	###
2024-May-10 Fri	0.024	0.027	0.024	0.027	4,651,426	###	97.3	97.3	###
2024-May-09 Thu	0.023	0.0255	0.023	0.024			90.6	90.6	###
2024-May-08 Wed	0.023	0.023	0.022	0.0225	289,553	###	18.8	18.8	###
2024-May-07 Tue	0.023	0.023	0.022	0.022			9.6	9.6	###
2024-May-06 Mon	0.023	0.023	0.022	0.022	216,220	###	11.1	11.1	###
2024-May-03 Fri	0.022	0.023	0.022	0.022			###	###	###
2024-May-02 Thu	0.023	0.023	0.021	0.022	3,225,241	70,955	10.0	10.0	###
2024-May-01 Wed	0.023	0.023	0.022	0.022	1,462,871	###	11.5	11.5	###
2024-Apr-30 Tue	0.024	0.024	0.023	0.024	1,733,883	40,746	###	###	###
2024-Apr-29 Mon	0.023	0.023	0.022	0.023	1,184,675	26,655	###	###	###
2024-Apr-26 Fri	0.024	0.024	0.022	0.022			4.4	4.4	###
2024-Apr-24 Wed	0.024	0.025	0.023	0.025	1,046,788	25,122	###	###	###
2024-Apr-23 Tue	0.023	0.023	0.022	0.023			###	###	###
2024-Apr-22 Mon	0.024	0.024	0.022	0.022			###	###	###
2024-Apr-19 Fri	0.024	0.025	###	0.024	3,301,972	41,274	74.7	74.7	###
2024-Apr-18 Thu	0.026	0.027	0.025	0.025			11.7	11.7	###
2024-Apr-17 Wed	0.024	0.026	0.024	0.025	2,169,025	54,225	91.9	91.9	###
2024-Apr-16 Tue	0.025	0.025	0.024	0.024			18.0	18.0	###
2024-Apr-15 Mon	0.027	0.027	0.024	0.025			5.4	5.4	###
2024-Apr-12 Fri	0.025	0.027	0.025	0.026			###	###	###
2024-Apr-11 Thu	0.024	0.026	0.024	0.026			###	###	###
2024-Apr-10 Wed	0.024	0.024	0.023	0.024	3,395,747	###	64.7	64.7	###
2024-Apr-09 Tue	0.022	0.024	0.021	0.024	2,827,085	###	96.8	96.8	###
2024-Apr-08 Mon	0.024	0.024	0.022	0.022			###	###	###
2024-Apr-05 Fri	0.024	0.024	0.023	0.023			###	###	###
2024-Apr-04 Thu	0.024	0.026	0.024	0.0245			80.6	80.6	###
2024-Apr-03 Wed	0.025	0.026	0.025	0.026	5,722,976	###	91.1	91.1	###
2024-Apr-02 Tue	0.025	0.026	0.025	0.025			###	###	###
2024-Mar-28 Thu	0.025	0.026	0.025	0.025			57.5	57.5	###
2024-Mar-27 Wed	0.025	0.025	0.024	0.025	1,008,428	###	###	###	###
2024-Mar-26 Tue	0.027	0.027	0.024	0.026			###	###	###
2024-Mar-25 Mon	0.026	0.029	0.026	0.027			###	###	###
2024-Mar-22 Fri	0.028	0.028	0.026	0.026			###	###	###
2024-Mar-21 Thu	0.028	0.029	0.028	0.029	7,184,246	204,751	86.8	86.8	0.0
2024-Mar-20 Wed	###	###	0.029	###	9,430,685	136,744	71.9	71.9	0.0
2024-Mar-19 Tue	0.027	###	###	0.029			###	###	0.0
2024-Mar-18 Mon	0.027	0.027	0.026	0.026			###	###	###
2024-Mar-15 Fri	0.027	0.028	0.0255	0.026	5,310,789	###	###	###	###
2024-Mar-14 Thu	0.028	0.028	0.027	0.027	1,758,085	48,347	12.1	12.1	###
2024-Mar-13 Wed	0.027	0.028	0.026	0.028			###	###	###
2024-Mar-12 Tue	0.026	0.028	0.026	0.026			###	###	###
2024-Mar-11 Mon	0.028	0.028	0.026	0.026			###	###	###
2024-Mar-08 Fri	0.029	0.029	0.028	0.028	1,015,525	28,942	###	###	###
2024-Mar-07 Thu	0.026	0.028	0.026	0.028			94.9	94.9	###
2024-Mar-06 Wed	0.029	0.029	0.026	0.026	1,486,750	40,885	###	###	###
2024-Mar-05 Tue	0.028	0.0285	0.027	0.027			###	###	###
2024-Mar-04 Mon	###	###	0.028	0.028	2,860,022	40,040	###	###	###
2024-Mar-01 Fri	###	###	###	###			85.4	85.4	0.0
2024-Feb-29 Thu	0.028	###	0.026	###	7,000,180	###	92.1	92.1	0.0
2024-Feb-28 Wed	0.028	0.028	0.0275	0.028			###	###	###
2024-Feb-27 Tue	0.029	###	0.028	0.029			71.5	71.5	0.0
2024-Feb-26 Mon	###	###	0.025	###	11,031,680	###	17.2	17.2	0.0
2024-Feb-23 Fri	###	###	###	###			###	###	0.0
2024-Feb-22 Thu	###	###	###	###	5,331,575	0	###	###	0.0
2024-Feb-21 Wed	###	###	0.029	###	12,497,527	###	###	###	0.0
2024-Feb-20 Tue	###	###	###	###			###	###	0.0
2024-Feb-19 Mon	###	###	###	###	8,350,581	0	93.8	93.8	0.0
2024-Feb-16 Fri	###	###	###	###			5.3	5.3	0.0
2024-Feb-15 Thu	###	###	0.0325	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###	13,613,253	0	###	###	0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	0.028	###	0.028	0.029	3,220,529	45,087	###	###	0.0
2024-Feb-09 Fri	0.029	0.029	0.028	0.028	2,736,376	77,986	12.2	12.2	###
2024-Feb-08 Thu	0.029	0.029	0.028	0.028			###	###	###
2024-Feb-07 Wed	###	###	0.028	0.029			12.9	12.9	0.0
2024-Feb-06 Tue	###	###	0.029	0.029	2,927,978	42,455	###	###	0.0
2024-Feb-05 Mon	###	###	0.029	0.029			19.3	19.3	0.0
2024-Feb-02 Fri	###	###	0.029	###	2,495,082	36,178	13.3	13.3	0.0
2024-Feb-01 Thu	0.029	###	0.028	###			###	###	0.0
2024-Jan-31 Wed	0.026	0.028	0.025	0.028			###	###	###
2024-Jan-30 Tue	0.024	0.026	0.023	0.026	5,387,759	###	###	###	###
2024-Jan-29 Mon	0.025	0.025	###	0.024	3,541,485	###	15.8	15.8	###
2024-Jan-25 Thu	0.023	0.025	0.023	0.025			###	###	###
2024-Jan-24 Wed	0.022	0.023	0.022	0.023			91.5	91.5	###
2024-Jan-23 Tue	0.021	0.023	0.021	0.023	471,986	10,383	97.6	97.6	###
2024-Jan-22 Mon	0.022	0.023	0.021	0.022	4,000,986	88,021	73.0	73.0	###
2024-Jan-19 Fri	0.021	0.023	0.021	0.023			###	###	###
2024-Jan-18 Thu	0.022	0.023	0.021	0.023			###	###	###
2024-Jan-17 Wed	0.022	0.023	###	0.022			###	###	###
2024-Jan-16 Tue	0.022	0.023	0.022	0.022			76.6	76.6	###
2024-Jan-15 Mon	0.023	0.023	0.022	0.023			70.8	70.8	###
2024-Jan-12 Fri	0.024	0.025	0.022	0.024	5,049,457	###	###	###	###
2024-Jan-11 Thu	0.027	0.027	0.024	0.024	3,554,929	90,650	1.6	1.6	###
2024-Jan-10 Wed	0.025	0.027	0.025	0.027			###	###	###
2024-Jan-09 Tue	0.027	0.028	0.027	0.027			68.9	68.9	###
2024-Jan-08 Mon	0.027	0.029	0.026	0.027	3,234,258	88,942	77.3	77.3	###
2024-Jan-05 Fri	0.027	0.029	0.027	0.027	3,128,186	87,589	70.5	70.5	###
2024-Jan-04 Thu	0.027	0.0285	0.027	0.028			90.9	90.9	###
2024-Jan-03 Wed	0.027	0.027	0.026	0.026	2,644,171	70,070	12.5	12.5	###
2024-Jan-02 Tue	0.027	0.027	0.026	0.026			###	###	###
2023-Dec-29 Fri	0.027	0.027	0.026	0.026	3,464,544	###	7.1	7.1	###
2023-Dec-28 Thu	0.024	0.027	0.024	0.026	3,563,645	90,872	96.4	96.4	###
2023-Dec-27 Wed	0.023	0.025	0.023	0.025			###	###	###
2023-Dec-22 Fri	0.025	0.025	0.023	0.023			2.7	2.7	###
2023-Dec-21 Thu	0.024	0.026	0.024	0.025	4,056,553	###	###	###	###
2023-Dec-20 Wed	0.023	0.0245	0.023	0.024			87.8	87.8	###
2023-Dec-19 Tue	0.022	0.024	0.022	0.023	8,037,242	184,856	90.3	90.3	###
2023-Dec-18 Mon	0.021	0.022	0.021	0.022	3,748,424	###	91.6	91.6	###
2023-Dec-15 Fri	0.022	0.023	0.021	0.021			8.7	8.7	###
2023-Dec-14 Thu	0.022	0.022	0.021	0.022			###	###	###
2023-Dec-13 Wed	0.022	0.023	0.021	0.022			69.0	69.0	###
2023-Dec-12 Tue	0.023	0.024	0.023	0.023	452,542	###	69.8	69.8	###
2023-Dec-11 Mon	0.023	0.023	0.022	0.023			73.3	73.3	###
2023-Dec-08 Fri	0.022	0.022	0.022	0.022	648,349	###	62.8	62.8	###
2023-Dec-07 Thu	0.023	0.023	0.022	0.022	2,134,943	###	11.3	11.3	###
2023-Dec-06 Wed	0.022	0.025	0.022	0.023			89.1	89.1	###
2023-Dec-05 Tue	0.023	0.023	0.022	0.022	4,516,250	###	###	###	###
2023-Dec-04 Mon	0.023	0.023	0.022	0.022	756,427	###	###	###	###
2023-Dec-01 Fri	0.022	0.023	0.022	0.023			###	###	###
2023-Nov-30 Thu	0.023	###	0.022	0.023	6,719,548	###	64.9	64.9	###
2023-Nov-29 Wed	0.024	0.024	0.023	0.023			###	###	###
2023-Nov-28 Tue	0.024	0.025	0.024	0.025	4,054,441	###	91.1	91.1	###
2023-Nov-27 Mon	0.025	0.025	0.025	0.025			###	###	###
2023-Nov-24 Fri	0.025	0.026	0.025	0.025	4,287,524	###	67.8	67.8	###
2023-Nov-23 Thu	0.025	0.026	0.025	0.025			###	###	###
2023-Nov-22 Wed	0.025	0.026	0.024	0.025	8,033,959	200,848	72.7	72.7	###
2023-Nov-21 Tue	0.025	0.026	0.024	0.026			89.7	89.7	###
2023-Nov-20 Mon	0.025	0.025	0.025	0.025			###	###	###
2023-Nov-17 Fri	0.025	0.025	0.024	0.024			9.3	9.3	###
2023-Nov-16 Thu	0.023	0.025	0.023	0.024	11,623,676	###	91.5	91.5	###
2023-Nov-15 Wed	0.022	0.023	0.022	0.023			###	###	###
2023-Nov-14 Tue	0.021	0.022	###	0.021			###	###	###
2023-Nov-13 Mon	###	0.021	###	0.021	10,074,320	105,780	93.2	93.2	###
2023-Nov-10 Fri	0.024	0.024	0.021	0.021			###	###	###
2023-Nov-09 Thu	0.023	0.024	0.022	0.023	4,380,087	100,742	70.6	70.6	###
2023-Nov-08 Wed	0.021	0.022	0.021	0.021			###	###	###
2023-Nov-07 Tue	0.022	0.023	0.021	0.021			###	###	###
2023-Nov-06 Mon	0.022	0.022	###	0.022			###	###	###
2023-Nov-03 Fri	0.021	0.021	0.021	0.021	0				###
2023-Nov-02 Thu	0.024	0.024	0.021	0.021	11,072,244	249,125	###	###	###
2023-Nov-01 Wed	0.029	###	0.023	0.024	41,787,354	480,554	###	###	###
2023-Oct-31 Tue	###	###	###	###	36,315,654	0	8.1	8.1	0.0
2023-Oct-30 Mon	###	###	###	###	0				0.0
2023-Oct-27 Fri	0.028	###	0.028	###			93.8	93.8	0.0
2023-Oct-26 Thu	0.029	###	0.0275	0.028	4,497,258	###	###	###	###
2023-Oct-25 Wed	###	###	0.029	0.029	6,406,586	###	2.7	2.7	0.0
2023-Oct-24 Tue	###	###	###	###	6,228,821	0	67.4	67.4	0.0
2023-Oct-23 Mon	###	###	0.029	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	0.027	###	0.027	###			97.8	97.8	0.0
2023-Oct-18 Wed	0.027	0.027	0.026	0.027			71.8	71.8	###
2023-Oct-17 Tue	###	0.028	###	0.028	5,421,729	###	94.5	94.5	###
2023-Oct-16 Mon	0.026	0.028	0.026	0.026	3,489,425	###	###	###	###
2023-Oct-13 Fri	0.027	0.028	0.027	0.027			###	###	###
2023-Oct-12 Thu	0.026	0.027	0.026	0.027	1,377,978	###	91.2	91.2	###
2023-Oct-11 Wed	0.025	0.027	0.025	0.027	10,406,255	###	###	###	###
2023-Oct-10 Tue	0.023	0.026	0.023	0.025			96.5	96.5	###
2023-Oct-09 Mon	0.025	0.025	0.023	0.023	1,278,644	30,687	5.9	5.9	###
2023-Oct-06 Fri	0.0225	0.025	0.0225	0.025			98.1	98.1	###
2023-Oct-05 Thu	0.022	0.023	0.022	0.022	3,951,673	###	66.4	66.4	###
2023-Oct-04 Wed	0.021	0.023	0.021	0.023			97.4	97.4	###
2023-Oct-03 Tue	0.023	0.023	0.021	0.021			4.0	4.0	###
2023-Oct-02 Mon	0.025	0.025	0.023	0.023	2,741,420	###	###	###	###
2023-Sep-29 Fri	0.025	0.026	0.025	0.025	3,888,621	99,159	###	###	###
2023-Sep-28 Thu	0.026	0.026	0.025	0.025	676,354	17,247	###	###	###
2023-Sep-27 Wed	0.022	0.025	0.022	0.025			99.1	99.1	###
2023-Sep-26 Tue	0.024	0.024	0.022	0.022	2,908,729	###	3.8	3.8	###
2023-Sep-25 Mon	0.026	0.026	0.024	0.024			###	###	###
2023-Sep-22 Fri	0.026	0.026	0.023	0.026	4,405,480	###	60.6	60.6	###
2023-Sep-21 Thu	0.025	0.026	0.024	0.026			###	###	###
2023-Sep-20 Wed	0.026	0.026	0.025	0.026	3,632,077	###	74.4	74.4	###
2023-Sep-19 Tue	0.028	###	0.026	0.026			4.5	4.5	###
2023-Sep-18 Mon	0.026	0.027	0.026	0.026	1,725,424	45,723	###	###	###
2023-Sep-15 Fri	0.025	0.027	0.025	0.026	3,405,626	88,546	88.3	88.3	###
2023-Sep-14 Thu	0.025	0.0255	0.024	0.025			62.8	62.8	###
2023-Sep-13 Wed	0.0275	0.0275	0.025	0.026			8.0	8.0	###
2023-Sep-12 Tue	0.028	0.029	0.027	0.027	1,738,458	48,676	###	###	###
2023-Sep-11 Mon	0.028	0.029	0.028	0.028	2,175,854	###	###	###	###
2023-Sep-08 Fri	0.027	###	0.026	0.029			###	###	0.0
2023-Sep-07 Thu	0.029	0.029	0.027	0.028	6,797,027	###	###	###	###
2023-Sep-06 Wed	###	###	0.029	0.029	785,251	11,386	12.4	12.4	0.0
2023-Sep-05 Tue	0.029	###	0.029	0.029			69.7	69.7	0.0
2023-Sep-04 Mon	###	###	0.029	0.029			###	###	0.0
2023-Sep-01 Fri	###	###	###	###			14.1	14.1	0.0
2023-Aug-31 Thu	###	###	###	###			67.1	67.1	0.0
2023-Aug-30 Wed	###	###	###	###			93.8	93.8	0.0
2023-Aug-29 Tue	0.028	###	0.028	###			95.4	95.4	0.0
2023-Aug-28 Mon	0.027	0.028	0.027	0.028			###	###	###
2023-Aug-25 Fri	0.027	0.029	0.026	0.029	4,041,973	111,154	95.6	95.6	0.0
2023-Aug-24 Thu	0.027	0.028	0.026	0.028	2,427,243	###	87.7	87.7	###
2023-Aug-23 Wed	0.026	0.027	0.026	0.027			89.9	89.9	###
2023-Aug-22 Tue	0.027	0.027	0.026	0.026	985,442	###	###	###	###
2023-Aug-21 Mon	0.028	0.028	0.027	0.028			71.6	71.6	###
2023-Aug-18 Fri	0.028	0.028	0.027	0.027			###	###	###
2023-Aug-17 Thu	0.027	0.027	0.027	0.027			###	###	###
2023-Aug-16 Wed	0.026	0.027	0.026	0.027			90.8	90.8	###
2023-Aug-15 Tue	0.026	0.027	0.025	0.026			67.9	67.9	###
2023-Aug-14 Mon	0.027	0.027	0.026	0.026			###	###	###
2023-Aug-11 Fri	0.028	0.028	0.028	0.028	748,154	20,948	###	###	###
2023-Aug-10 Thu	###	###	0.027	0.028			4.8	4.8	###
2023-Aug-09 Wed	0.028	###	0.028	###	10,754,479	###	96.5	96.5	0.0
2023-Aug-08 Tue	0.027	0.028	0.027	0.027			75.7	75.7	###
2023-Aug-07 Mon	0.027	0.0275	0.027	0.027	3,151,623	85,881	###	###	###
2023-Aug-04 Fri	0.027	0.028	0.027	0.027	1,115,647	30,680	67.1	67.1	###
2023-Aug-03 Thu	0.028	0.028	0.028	0.028	844,285	###	###	###	###
2023-Aug-02 Wed	0.028	###	0.027	###	10,435,652	140,881	###	###	0.0
2023-Aug-01 Tue	0.026	0.028	0.026	0.028			96.6	96.6	###
2023-Jul-31 Mon	0.025	0.027	0.024	0.026			92.6	92.6	###
2023-Jul-28 Fri	0.024	0.024	0.023	0.024	3,651,872	###	###	###	###
2023-Jul-27 Thu	0.023	0.024	0.023	0.024			###	###	###
2023-Jul-26 Wed	0.023	0.023	###	0.023			66.3	66.3	###
2023-Jul-25 Tue	0.023	0.023	0.022	0.023			73.4	73.4	###
2023-Jul-24 Mon	0.025	0.025	0.022	0.022			###	###	###
2023-Jul-21 Fri	0.025	0.026	0.024	0.025	3,926,547	###	69.8	69.8	###
2023-Jul-20 Thu	0.023	0.025	0.023	0.024	4,969,072	119,257	91.8	91.8	###
2023-Jul-19 Wed	0.025	0.026	0.022	0.023	8,472,320	###	4.0	4.0	###
2023-Jul-18 Tue	0.025	0.0255	0.024	0.025			73.5	73.5	###
2023-Jul-17 Mon	0.024	0.024	0.023	0.024			###	###	###
2023-Jul-14 Fri	0.024	0.024	0.023	0.024			61.2	61.2	###
2023-Jul-13 Thu	0.022	0.025	0.022	0.024			###	###	###
2023-Jul-12 Wed	###	0.021	###	0.021			94.2	94.2	###
2023-Jul-11 Tue	###	0.021	###	###			###	###	0.0
2023-Jul-10 Mon	###	0.021	###	0.021			94.1	94.1	###
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	###	###			76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###			70.4	70.4	0.0
2023-Jul-04 Tue	###	###	###	###			6.8	6.8	0.0
2023-Jul-03 Mon	###	###	###	###	271,674	0	###	###	0.0
2023-Jun-30 Fri	###	0.021	###	0.021			94.7	94.7	###
2023-Jun-29 Thu	###	0.021	###	###			60.9	60.9	0.0
2023-Jun-28 Wed	###	###	###	###	1,812,074	0	58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###	1,020,983	0	###	###	0.0
2023-Jun-26 Mon	0.0185	###	###	###	1,459,076	0	###	###	0.0
2023-Jun-23 Fri	###	0.021	###	###	8,809,479	###	###	###	0.0
2023-Jun-22 Thu	###	###	###	###			79.1	79.1	0.0
2023-Jun-21 Wed	0.0185	###	0.0185	###			96.3	96.3	0.0
2023-Jun-20 Tue	###	###	###	###	2,926,425	0	10.2	10.2	0.0
2023-Jun-19 Mon	###	###	###	###	2,170,249	0	###	###	0.0
2023-Jun-16 Fri	###	###	###	###			6.4	6.4	0.0
2023-Jun-15 Thu	0.021	0.021	###	###	12,600,789	###	###	###	0.0
2023-Jun-14 Wed	0.021	0.021	###	###	2,837,883	###	###	###	0.0
2023-Jun-13 Tue	0.021	0.021	###	###			11.8	11.8	0.0
2023-Jun-09 Fri	0.023	0.023	###	0.022	4,057,546	###	9.5	9.5	###
2023-Jun-08 Thu	0.023	0.024	0.0225	0.023			76.4	76.4	###
2023-Jun-07 Wed	0.023	0.023	0.023	0.023	6,801,446	###	###	###	###
2023-Jun-06 Tue	0.021	0.023	0.021	0.023			97.6	97.6	###
2023-Jun-05 Mon	0.021	0.022	###	###	4,318,584	###	###	###	0.0
2023-Jun-02 Fri	###	0.022	###	0.021			###	###	###
2023-Jun-01 Thu	###	###	0.0185	###	4,953,288	###	66.7	66.7	0.0
2023-May-31 Wed	###	###	###	###	7,376,580	0	76.0	76.0	0.0
2023-May-30 Tue	###	###	0.0175	###			73.0	73.0	0.0
2023-May-29 Mon	###	0.021	###	###			###	###	0.0
2023-May-26 Fri	###	###	0.0185	###			94.0	94.0	0.0
2023-May-25 Thu	###	###	###	###	7,802,329	0	###	###	0.0
2023-May-24 Wed	###	###	###	###	17,037,846	0	95.3	95.3	0.0
2023-May-23 Tue	###	###	###	###	4,524,572	0	7.5	7.5	0.0
2023-May-22 Mon	###	###	###	###			###	###	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	###	###	###	###			###	###	0.0
2023-May-16 Tue	###	###	###	###			95.7	95.7	0.0
2023-May-15 Mon	###	###	###	###			73.1	73.1	0.0
2023-May-12 Fri	###	###	###	###	6,455,870	0	###	###	0.0
2023-May-11 Thu	###	###	###	###	11,597,644	0	###	###	0.0
2023-May-10 Wed	###	###	###	###			94.8	94.8	0.0
2023-May-09 Tue	###	###	###	###			73.6	73.6	0.0
2023-May-08 Mon	###	###	###	###			###	###	0.0
2023-May-05 Fri	###	###	###	###	5,420,525	0	###	###	0.0
2023-May-04 Thu	###	###	###	###			61.9	61.9	0.0
2023-May-03 Wed	###	###	###	###	15,041,640	0	97.8	97.8	0.0
2023-May-02 Tue	###	###	###	###	271,727	0	76.9	76.9	0.0
2023-May-01 Mon	###	###	###	###			75.0	75.0	0.0
2023-Apr-28 Fri	###	###	###	###			###	###	0.0
2023-Apr-27 Thu	###	###	###	###			###	###	0.0
2023-Apr-26 Wed	###	###	###	###	4,815,085	0	###	###	0.0
2023-Apr-24 Mon	###	###	###	###	4,374,571	0	3.5	3.5	0.0
2023-Apr-21 Fri	###	###	###	###			99.2	99.2	0.0
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###	5,176,683	0	68.6	68.6	0.0
2023-Apr-18 Tue	###	###	###	###	1,536,353	0	72.8	72.8	0.0
2023-Apr-17 Mon	###	###	###	###	4,362,057	0	99.7	99.7	0.0
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	###	###	###	0				0.0
2023-Apr-11 Tue	###	###	###	###	100,450	0	###	###	0.0
2023-Apr-06 Thu	###	###	###	###			71.3	71.3	0.0
2023-Apr-05 Wed	###	###	###	###			###	###	0.0
2023-Apr-04 Tue	###	###	###	###			4.9	4.9	0.0
2023-Apr-03 Mon	###	###	###	###	2,678,075	0	###	###	0.0
2023-Mar-31 Fri	###	###	###	###	2,644,554	0	62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###	106,428	0	87.3	87.3	0.0
2023-Mar-29 Wed	###	###	###	###			###	###	0.0
2023-Mar-28 Tue	###	###	###	###			###	###	0.0
2023-Mar-27 Mon	###	###	###	###	1	0	###	###	0.0
2023-Mar-24 Fri	###	###	###	###			###	###	0.0
2023-Mar-23 Thu	###	###	###	###	146,447	0	70.4	70.4	0.0
2023-Mar-22 Wed	###	###	###	###	0				0.0
2023-Mar-21 Tue	###	###	###	###	75,485	0	###	###	0.0
2023-Mar-20 Mon	###	###	###	###	176,923	0	###	###	0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###			97.8	97.8	0.0
2023-Mar-15 Wed	###	###	###	###			66.7	66.7	0.0
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	###			5.4	5.4	0.0
2023-Mar-10 Fri	###	###	###	###			77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###			###	###	0.0
2023-Mar-07 Tue	###	###	###	###	2,252,043	0	66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###	548,421	0	###	###	0.0
2023-Mar-03 Fri	###	###	###	###			4.1	4.1	0.0
2023-Mar-02 Thu	###	###	###	###			91.3	91.3	0.0
2023-Mar-01 Wed	###	###	###	###			1.0	1.0	0.0
2023-Feb-28 Tue	###	###	###	###	11,542,958	0	7.0	7.0	0.0
2023-Feb-27 Mon	###	###	###	###	7,757,141	0	78.6	78.6	0.0
2023-Feb-24 Fri	###	###	###	###			65.1	65.1	0.0
2023-Feb-23 Thu	###	###	###	###	4,216,982	0	###	###	0.0
2023-Feb-22 Wed	0.0175	0.0175	0.0175	0.0175			68.1	68.1	###
2023-Feb-21 Tue	###	###	###	###	715,273	0	6.6	6.6	0.0
2023-Feb-20 Mon	###	###	###	###	4,502,658	0	###	###	0.0
2023-Feb-17 Fri	###	###	###	###			###	###	0.0
2023-Feb-16 Thu	###	0.0185	0.0175	###	1,533,144	###	62.6	62.6	0.0
2023-Feb-15 Wed	###	###	###	###			75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###	2,249,426	0	###	###	0.0
2023-Feb-13 Mon	###	###	###	###			###	###	0.0
2023-Feb-10 Fri	###	###	###	###	1,507,425	0	###	###	0.0
2023-Feb-09 Thu	###	###	0.0175	###			76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###	690,454	0	5.9	5.9	0.0
2023-Feb-07 Tue	0.0185	###	###	###			3.6	3.6	0.0
2023-Feb-06 Mon	0.021	0.021	###	###			###	###	0.0
2023-Feb-03 Fri	###	###	###	###			###	###	0.0
2023-Feb-02 Thu	0.021	0.023	###	###	23,547,455	###	###	###	0.0
2023-Feb-01 Wed	###	0.022	###	0.021	9,780,773	107,588	92.6	92.6	###