End of day Prices (full format), 600 Days for (PGY) PILOT ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-30 Fri
| 0.0055
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| 0.0055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 11,085,151
| 0
| ###
| ###
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 547,027
| 0
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 5,473,176
| 0
| 60.1
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 9,806,241
| 0
| 65.9
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2025-Apr-29 Tue
| ###
| 0.0075
| ###
| ###
| 762,857
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 58.9
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| 0.0075
| ###
| ###
| 19,984,358
| 74,941
| 98.7
| 98.7
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 30,022,483
| 0
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 87,203,183
| 0
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 6,202,429
| 0
| 4.9
| 4.9
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 8,901,159
| 0
| 99.6
| 99.6
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 25,729,728
| 0
| ###
| ###
| 0.0 |
2024-Dec-10 Tue
| ###
| 0.0125
| ###
| ###
| 6,430,223
| 40,188
| 72.3
| 72.3
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 3,669,723
| 0
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| 0.0145
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| 0.0125
| ###
| 7,331,556
| 45,822
| ###
| ###
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 4,716,980
| 0
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 824,325
| 0
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 9,238,825
| 0
| 1.6
| 1.6
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 7,978,851
| 0
| 98.7
| 98.7
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 3,946,674
| 0
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 9,359,459
| 0
| 68.4
| 68.4
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 4,429,726
| 0
| 98.2
| 98.2
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 1,328,587
| 0
| 95.0
| 95.0
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 4,228,647
| 0
| 8.9
| 8.9
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,765,658
| 0
| 5.0
| 5.0
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 1,500,026
| 0
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-01 Fri
| ###
| 0.0145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 4,493,755
| 0
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 5,183,055
| 0
| 6.4
| 6.4
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 1,439,682
| 0
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 2,022,083
| 0
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 7,519,629
| 0
| 63.6
| 63.6
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 13,148,589
| 0
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-09 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Oct-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Oct-04 Fri
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.022
| 0.023
| 0.021
| 0.023
| 8,754,881
| ###
| ###
| ###
| ### |
2024-Oct-02 Wed
| ###
| 0.022
| ###
| 0.022
| 8,430,283
| ###
| ###
| ###
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 3,070,248
| 0
| 91.9
| 91.9
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 4,467,070
| 0
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 6,941,170
| 0
| 91.2
| 91.2
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 4,148,579
| 0
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 4,058,289
| 0
| 70.0
| 70.0
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 5,974,727
| 0
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 76,276
| 0
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2024-Sep-06 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 1,361,587
| 0
| 71.1
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| 0.021
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2024-Aug-28 Wed
| ###
| 0.0175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 2,648,443
| 0
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,183,370
| 0
| 65.9
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 1,543,188
| 0
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 3,842,485
| 0
| 93.3
| 93.3
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 2,586,970
| 0
| 7.2
| 7.2
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| 0.0175
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 932,320
| 0
| 20.7
| 20.7
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 1,774,389
| 0
| 69.4
| 69.4
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 13,509,420
| 0
| 92.4
| 92.4
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 1,479,546
| 0
| 96.5
| 96.5
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,026,478
| 0
| 5.3
| 5.3
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 3,896,424
| 0
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 0.0185
| ###
| ###
| ###
| 4,358,029
| 0
| 16.5
| 16.5
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 3,928,874
| 0
| 8.4
| 8.4
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2024-Jul-16 Tue
| 0.022
| 0.022
| ###
| ###
| 1,926,541
| ###
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 0.021
| 0.021
| ###
| 0.021
| 4,922,347
| 51,684
| ###
| ###
| ### |
2024-Jul-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 5,242,029
| 115,324
| 60.2
| 60.2
| ### |
2024-Jul-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Jul-09 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 4,804,442
| ###
| 68.7
| 68.7
| ### |
2024-Jul-08 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,848,756
| 0
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Jul-03 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2024-Jul-02 Tue
| 0.021
| 0.021
| ###
| ###
| 1,689,450
| ###
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| 0.022
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| 0.0185
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 4,652,683
| 0
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 0.022
| 0.022
| 0.0185
| 0.021
| 6,368,127
| 128,954
| 9.9
| 9.9
| ### |
2024-Jun-18 Tue
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Jun-17 Mon
| 0.025
| 0.025
| ###
| ###
| 24,502,224
| 306,277
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-12 Wed
| ###
| 0.0185
| ###
| ###
| 617,456
| ###
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| 0.021
| 0.021
| ###
| 0.021
| 9,885,349
| ###
| 66.9
| 66.9
| ### |
2024-Jun-06 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 10.5
| 10.5
| ### |
2024-Jun-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.6
| 69.6
| ### |
2024-Jun-04 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 1,234,775
| ###
| 69.6
| 69.6
| ### |
2024-May-31 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 90.2
| 90.2
| ### |
2024-May-30 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-May-29 Wed
| 0.021
| 0.025
| ###
| 0.024
|
|
| ###
| ###
| ### |
2024-May-28 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 8,390,777
| 192,987
| 3.8
| 3.8
| ### |
2024-May-27 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.5
| 4.5
| ### |
2024-May-24 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-May-23 Thu
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 10.5
| 10.5
| ### |
2024-May-22 Wed
| 0.026
| 0.026
| 0.0245
| 0.025
| 4,399,088
| 111,076
| ###
| ###
| ### |
2024-May-21 Tue
| 0.026
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-May-20 Mon
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 13.6
| 13.6
| ### |
2024-May-17 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2024-May-16 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 5,866,559
| ###
| ###
| ###
| ### |
2024-May-15 Wed
| 0.025
| 0.027
| 0.025
| 0.026
| 6,378,086
| ###
| 89.7
| 89.7
| ### |
2024-May-14 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 4.3
| 4.3
| ### |
2024-May-13 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-May-10 Fri
| 0.024
| 0.027
| 0.024
| 0.027
| 4,651,426
| ###
| 97.3
| 97.3
| ### |
2024-May-09 Thu
| 0.023
| 0.0255
| 0.023
| 0.024
|
|
| 90.6
| 90.6
| ### |
2024-May-08 Wed
| 0.023
| 0.023
| 0.022
| 0.0225
| 289,553
| ###
| 18.8
| 18.8
| ### |
2024-May-07 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.6
| 9.6
| ### |
2024-May-06 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 216,220
| ###
| 11.1
| 11.1
| ### |
2024-May-03 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-May-02 Thu
| 0.023
| 0.023
| 0.021
| 0.022
| 3,225,241
| 70,955
| 10.0
| 10.0
| ### |
2024-May-01 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 1,462,871
| ###
| 11.5
| 11.5
| ### |
2024-Apr-30 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 1,733,883
| 40,746
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 1,184,675
| 26,655
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 4.4
| 4.4
| ### |
2024-Apr-24 Wed
| 0.024
| 0.025
| 0.023
| 0.025
| 1,046,788
| 25,122
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.024
| 0.025
| ###
| 0.024
| 3,301,972
| 41,274
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 11.7
| 11.7
| ### |
2024-Apr-17 Wed
| 0.024
| 0.026
| 0.024
| 0.025
| 2,169,025
| 54,225
| 91.9
| 91.9
| ### |
2024-Apr-16 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 18.0
| 18.0
| ### |
2024-Apr-15 Mon
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| 5.4
| 5.4
| ### |
2024-Apr-12 Fri
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 3,395,747
| ###
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.022
| 0.024
| 0.021
| 0.024
| 2,827,085
| ###
| 96.8
| 96.8
| ### |
2024-Apr-08 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.024
| 0.026
| 0.024
| 0.0245
|
|
| 80.6
| 80.6
| ### |
2024-Apr-03 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 5,722,976
| ###
| 91.1
| 91.1
| ### |
2024-Apr-02 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 1,008,428
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.027
| 0.027
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.026
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 7,184,246
| 204,751
| 86.8
| 86.8
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.029
| ###
| 9,430,685
| 136,744
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.027
| ###
| ###
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.027
| 0.028
| 0.0255
| 0.026
| 5,310,789
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 1,758,085
| 48,347
| 12.1
| 12.1
| ### |
2024-Mar-13 Wed
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 1,015,525
| 28,942
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 94.9
| 94.9
| ### |
2024-Mar-06 Wed
| 0.029
| 0.029
| 0.026
| 0.026
| 1,486,750
| 40,885
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.028
| 0.0285
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.028
| 0.028
| 2,860,022
| 40,040
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2024-Feb-29 Thu
| 0.028
| ###
| 0.026
| ###
| 7,000,180
| ###
| 92.1
| 92.1
| 0.0 |
2024-Feb-28 Wed
| 0.028
| 0.028
| 0.0275
| 0.028
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.029
| ###
| 0.028
| 0.029
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.025
| ###
| 11,031,680
| ###
| 17.2
| 17.2
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 5,331,575
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.029
| ###
| 12,497,527
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 8,350,581
| 0
| 93.8
| 93.8
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.0325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 13,613,253
| 0
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.028
| ###
| 0.028
| 0.029
| 3,220,529
| 45,087
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 2,736,376
| 77,986
| 12.2
| 12.2
| ### |
2024-Feb-08 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| 12.9
| 12.9
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.029
| 0.029
| 2,927,978
| 42,455
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 19.3
| 19.3
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.029
| ###
| 2,495,082
| 36,178
| 13.3
| 13.3
| 0.0 |
2024-Feb-01 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.024
| 0.026
| 0.023
| 0.026
| 5,387,759
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.025
| 0.025
| ###
| 0.024
| 3,541,485
| ###
| 15.8
| 15.8
| ### |
2024-Jan-25 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.5
| 91.5
| ### |
2024-Jan-23 Tue
| 0.021
| 0.023
| 0.021
| 0.023
| 471,986
| 10,383
| 97.6
| 97.6
| ### |
2024-Jan-22 Mon
| 0.022
| 0.023
| 0.021
| 0.022
| 4,000,986
| 88,021
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.022
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.024
| 0.025
| 0.022
| 0.024
| 5,049,457
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.027
| 0.027
| 0.024
| 0.024
| 3,554,929
| 90,650
| 1.6
| 1.6
| ### |
2024-Jan-10 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.027
| 0.029
| 0.026
| 0.027
| 3,234,258
| 88,942
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.027
| 0.029
| 0.027
| 0.027
| 3,128,186
| 87,589
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.027
| 0.0285
| 0.027
| 0.028
|
|
| 90.9
| 90.9
| ### |
2024-Jan-03 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 2,644,171
| 70,070
| 12.5
| 12.5
| ### |
2024-Jan-02 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 3,464,544
| ###
| 7.1
| 7.1
| ### |
2023-Dec-28 Thu
| 0.024
| 0.027
| 0.024
| 0.026
| 3,563,645
| 90,872
| 96.4
| 96.4
| ### |
2023-Dec-27 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.7
| 2.7
| ### |
2023-Dec-21 Thu
| 0.024
| 0.026
| 0.024
| 0.025
| 4,056,553
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.023
| 0.0245
| 0.023
| 0.024
|
|
| 87.8
| 87.8
| ### |
2023-Dec-19 Tue
| 0.022
| 0.024
| 0.022
| 0.023
| 8,037,242
| 184,856
| 90.3
| 90.3
| ### |
2023-Dec-18 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 3,748,424
| ###
| 91.6
| 91.6
| ### |
2023-Dec-15 Fri
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 8.7
| 8.7
| ### |
2023-Dec-14 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 452,542
| ###
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 648,349
| ###
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 2,134,943
| ###
| 11.3
| 11.3
| ### |
2023-Dec-06 Wed
| 0.022
| 0.025
| 0.022
| 0.023
|
|
| 89.1
| 89.1
| ### |
2023-Dec-05 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 4,516,250
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 756,427
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.023
| ###
| 0.022
| 0.023
| 6,719,548
| ###
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 4,054,441
| ###
| 91.1
| 91.1
| ### |
2023-Nov-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 4,287,524
| ###
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.025
| 0.026
| 0.024
| 0.025
| 8,033,959
| 200,848
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 89.7
| 89.7
| ### |
2023-Nov-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.3
| 9.3
| ### |
2023-Nov-16 Thu
| 0.023
| 0.025
| 0.023
| 0.024
| 11,623,676
| ###
| 91.5
| 91.5
| ### |
2023-Nov-15 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| 0.021
| ###
| 0.021
| 10,074,320
| 105,780
| 93.2
| 93.2
| ### |
2023-Nov-10 Fri
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.023
| 0.024
| 0.022
| 0.023
| 4,380,087
| 100,742
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.024
| 0.024
| 0.021
| 0.021
| 11,072,244
| 249,125
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.029
| ###
| 0.023
| 0.024
| 41,787,354
| 480,554
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 36,315,654
| 0
| 8.1
| 8.1
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Oct-26 Thu
| 0.029
| ###
| 0.0275
| 0.028
| 4,497,258
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| 0.029
| 0.029
| 6,406,586
| ###
| 2.7
| 2.7
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 6,228,821
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Oct-18 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| 0.028
| ###
| 0.028
| 5,421,729
| ###
| 94.5
| 94.5
| ### |
2023-Oct-16 Mon
| 0.026
| 0.028
| 0.026
| 0.026
| 3,489,425
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 1,377,978
| ###
| 91.2
| 91.2
| ### |
2023-Oct-11 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 10,406,255
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.023
| 0.026
| 0.023
| 0.025
|
|
| 96.5
| 96.5
| ### |
2023-Oct-09 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 1,278,644
| 30,687
| 5.9
| 5.9
| ### |
2023-Oct-06 Fri
| 0.0225
| 0.025
| 0.0225
| 0.025
|
|
| 98.1
| 98.1
| ### |
2023-Oct-05 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 3,951,673
| ###
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.4
| 97.4
| ### |
2023-Oct-03 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 4.0
| 4.0
| ### |
2023-Oct-02 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 2,741,420
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 3,888,621
| 99,159
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 676,354
| 17,247
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 99.1
| 99.1
| ### |
2023-Sep-26 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 2,908,729
| ###
| 3.8
| 3.8
| ### |
2023-Sep-25 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| 0.026
| 0.026
| 0.023
| 0.026
| 4,405,480
| ###
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 3,632,077
| ###
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.028
| ###
| 0.026
| 0.026
|
|
| 4.5
| 4.5
| ### |
2023-Sep-18 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 1,725,424
| 45,723
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| 3,405,626
| 88,546
| 88.3
| 88.3
| ### |
2023-Sep-14 Thu
| 0.025
| 0.0255
| 0.024
| 0.025
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.0275
| 0.0275
| 0.025
| 0.026
|
|
| 8.0
| 8.0
| ### |
2023-Sep-12 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| 1,738,458
| 48,676
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 2,175,854
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.027
| ###
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.029
| 0.029
| 0.027
| 0.028
| 6,797,027
| ###
| ###
| ###
| ### |
2023-Sep-06 Wed
| ###
| ###
| 0.029
| 0.029
| 785,251
| 11,386
| 12.4
| 12.4
| 0.0 |
2023-Sep-05 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Aug-29 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-Aug-28 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.027
| 0.029
| 0.026
| 0.029
| 4,041,973
| 111,154
| 95.6
| 95.6
| 0.0 |
2023-Aug-24 Thu
| 0.027
| 0.028
| 0.026
| 0.028
| 2,427,243
| ###
| 87.7
| 87.7
| ### |
2023-Aug-23 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 89.9
| 89.9
| ### |
2023-Aug-22 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 985,442
| ###
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.8
| 90.8
| ### |
2023-Aug-15 Tue
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 748,154
| 20,948
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| ###
| 0.027
| 0.028
|
|
| 4.8
| 4.8
| ### |
2023-Aug-09 Wed
| 0.028
| ###
| 0.028
| ###
| 10,754,479
| ###
| 96.5
| 96.5
| 0.0 |
2023-Aug-08 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.027
| 0.0275
| 0.027
| 0.027
| 3,151,623
| 85,881
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 1,115,647
| 30,680
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 844,285
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.028
| ###
| 0.027
| ###
| 10,435,652
| 140,881
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.6
| 96.6
| ### |
2023-Jul-31 Mon
| 0.025
| 0.027
| 0.024
| 0.026
|
|
| 92.6
| 92.6
| ### |
2023-Jul-28 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 3,651,872
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.023
| 0.023
| ###
| 0.023
|
|
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| 3,926,547
| ###
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.023
| 0.025
| 0.023
| 0.024
| 4,969,072
| 119,257
| 91.8
| 91.8
| ### |
2023-Jul-19 Wed
| 0.025
| 0.026
| 0.022
| 0.023
| 8,472,320
| ###
| 4.0
| 4.0
| ### |
2023-Jul-18 Tue
| 0.025
| 0.0255
| 0.024
| 0.025
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.022
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.2
| 94.2
| ### |
2023-Jul-11 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 94.1
| 94.1
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 271,674
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 94.7
| 94.7
| ### |
2023-Jun-29 Thu
| ###
| 0.021
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1,812,074
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,020,983
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.0185
| ###
| ###
| ###
| 1,459,076
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.021
| ###
| ###
| 8,809,479
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.0185
| ###
| 0.0185
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 2,926,425
| 0
| 10.2
| 10.2
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 2,170,249
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2023-Jun-15 Thu
| 0.021
| 0.021
| ###
| ###
| 12,600,789
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.021
| 0.021
| ###
| ###
| 2,837,883
| ###
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2023-Jun-09 Fri
| 0.023
| 0.023
| ###
| 0.022
| 4,057,546
| ###
| 9.5
| 9.5
| ### |
2023-Jun-08 Thu
| 0.023
| 0.024
| 0.0225
| 0.023
|
|
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 6,801,446
| ###
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.6
| 97.6
| ### |
2023-Jun-05 Mon
| 0.021
| 0.022
| ###
| ###
| 4,318,584
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| 0.0185
| ###
| 4,953,288
| ###
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 7,376,580
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.0175
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.0185
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 7,802,329
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 17,037,846
| 0
| 95.3
| 95.3
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 4,524,572
| 0
| 7.5
| 7.5
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 6,455,870
| 0
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 11,597,644
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 5,420,525
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 15,041,640
| 0
| 97.8
| 97.8
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 271,727
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 4,815,085
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 4,374,571
| 0
| 3.5
| 3.5
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 5,176,683
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,536,353
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 4,362,057
| 0
| 99.7
| 99.7
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 100,450
| 0
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 2,678,075
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 2,644,554
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 106,428
| 0
| 87.3
| 87.3
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 146,447
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 75,485
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 176,923
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 2,252,043
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 548,421
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 11,542,958
| 0
| 7.0
| 7.0
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 7,757,141
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 4,216,982
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.0175
| 0.0175
| 0.0175
| 0.0175
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 715,273
| 0
| 6.6
| 6.6
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 4,502,658
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.0185
| 0.0175
| ###
| 1,533,144
| ###
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 2,249,426
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,507,425
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 0.0175
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 690,454
| 0
| 5.9
| 5.9
| 0.0 |
2023-Feb-07 Tue
| 0.0185
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Feb-06 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.021
| 0.023
| ###
| ###
| 23,547,455
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.022
| ###
| 0.021
| 9,780,773
| 107,588
| 92.6
| 92.6
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 2,426,880
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 29,909,977
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.0155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.0155
| 0.0155
|
|
| 14.6
| 14.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 3,442,447
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 2,827,474
| 0
| 5.2
| 5.2
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,415,980
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,437,758
| 0
| ###
| ###
| 0.0 |
|