Various chartings for (PH2) PURE HYDROGEN CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 13,748
| 0.5 |
MAX
| 0.83
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PH2
|
Weekly    Format Enhanced Daily Prices for PH2    Basic |
End of day Prices (Enhanced format), last 120 Days for (PH2) PURE HYDROGEN CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 28,223
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 486,384
| 52,286
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 121,620
| 13,074
| ###
| ###
| 10.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 382,173
| 41,083
| ###
| 69.3
| 10.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 41,075
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.1025
| ###
| 277,620
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.1025
| ###
| ###
| 49,726
| ###
| 73.0
| 10.5 |
2024-Mar-08 Fri
| ###
| 0.1075
| ###
| ###
| 712,648
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 25,850
| ###
| 3.0
| 10.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 287,288
| ###
| 4.5
| 90.5
| 11.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 435,885
| 46,857
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 447,279
| 48,082
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 100,142
| ###
| ###
| 90.1
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 58,088
| 6,244
| -4.5
| ###
| 10.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 214,752
| 23,085
| -4.5
| ###
| 10.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| 0.1075
| ###
| 109,046
| -2.3
| 22.1
| 10.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 338,871
| 36,428
| ###
| ###
| 10.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 836,875
| 87,871
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 440,223
| 48,424
| -4.3
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.1125
| 93,526
| 10,521
| 2.3
| 85.3
| 11.3 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 11.5 |
2024-Feb-19 Mon
| ###
| ###
| 0.1175
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 40,622
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.1075
| ###
| 469,843
| 53,444
| 4.5
| ###
| 11.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 494,076
| 55,583
| ###
| ###
| 11.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 469,276
| ###
| ###
| 4.4
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 261,172
| 29,381
| 4.5
| ###
| 11.5 |
2024-Feb-07 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 913,749
| 105,081
| 4.5
| 93.6
| 11.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 46,241
| ###
| -4.3
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 17,940
| 9.5
| ###
| 11.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 191,851
| ###
| ###
| 3.7
| 10.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 28,427
| ###
| ###
| 11.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.5 |
2024-Jan-24 Wed
| ###
| 0.1175
| ###
| ###
| 462,653
| 52,626
| -4.3
| 10.3
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2024-Jan-19 Fri
| ###
| 0.125
| ###
| ###
| 210,286
| ###
| ###
| ###
| 11.5 |
2024-Jan-18 Thu
| ###
| ###
| 0.1175
| 0.1175
| 141,448
| ###
| -2.1
| 22.7
| 11.8 |
2024-Jan-17 Wed
| 0.125
| ###
| ###
| ###
| 201,944
| ###
| ###
| 92.0
| ### |
2024-Jan-16 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| 14,671
| ###
| ###
| 12.5 |
2024-Jan-15 Mon
| 0.125
| 0.125
| ###
| ###
| 190,340
| 22,840
| ###
| 5.0
| 11.5 |
2024-Jan-12 Fri
| ###
| 0.125
| ###
| 0.125
| 771,346
| ###
| ###
| 91.2
| 12.5 |
2024-Jan-11 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 18,043
| ###
| 10.9
| 11.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 18,871
| ###
| 15.4
| 11.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 183,949
| ###
| 4.3
| ###
| ### |
2024-Jan-04 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 54,787
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 34,642
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 27,821
| -3.8
| 9.6
| 12.5 |
2023-Dec-29 Fri
| ###
| ###
| 0.125
| ###
| ###
| 11,670
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.125
| ###
| 0.125
| 0.1275
| 54,942
| ###
| ###
| ###
| 12.8 |
2023-Dec-27 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 15,020
| -3.8
| ###
| 12.5 |
2023-Dec-22 Fri
| 0.125
| ###
| 0.125
| ###
| 98,689
| 12,582
| ###
| 90.6
| ### |
2023-Dec-21 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 12.5 |
2023-Dec-20 Wed
| 0.1275
| 0.1275
| ###
| ###
| 884,183
| ###
| -5.9
| 5.5
| ### |
2023-Dec-19 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| 12.5 |
2023-Dec-18 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 39,141
| 3.8
| 86.6
| 13.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 20,125
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.1375
| 0.1325
| 0.1325
| ###
| ###
| -1.9
| 21.8
| 13.3 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 8,520
| ###
| 69.8
| 13.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 269,085
| ###
| ###
| 62.8
| 13.5 |
2023-Dec-07 Thu
| 0.145
| 0.145
| 0.1375
| ###
| ###
| 9,451
| -3.4
| 14.9
| ### |
2023-Dec-06 Wed
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 58.5
| 14.5 |
2023-Dec-05 Tue
| ###
| 0.145
| ###
| 0.1425
| ###
| 10,151
| 5.6
| 95.5
| 14.3 |
2023-Dec-04 Mon
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2023-Dec-01 Fri
| ###
| 0.145
| ###
| 0.145
| 225,784
| 32,174
| 3.6
| ###
| 14.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 16,355
| 3.8
| 89.4
| 13.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 9,680
| 3.8
| ###
| 13.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.1275
| 0.1275
| 88,987
| 11,679
| -1.9
| 19.0
| 12.8 |
2023-Nov-23 Thu
| ###
| ###
| 0.1275
| ###
| 111,281
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| 14,489
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.1275
| 0.1275
| 352,178
| 46,223
| -5.6
| ###
| 12.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.1
| ### |
2023-Nov-16 Thu
| 0.125
| ###
| 0.125
| ###
| 585,178
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| 0.125
| 618,459
| ###
| ###
| ###
| 12.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,544,054
| 311,646
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.155
| 0.155
| ###
| 0.145
| 1,135,922
| 167,548
| -6.5
| 7.7
| 14.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 0.155
| 681,289
| ###
| -3.1
| 14.5
| 15.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| 0.155
| ###
| 25,445
| -3.1
| ###
| 15.5 |
2023-Nov-07 Tue
| ###
| ###
| 0.155
| ###
| 162,842
| 25,647
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.155
| ###
| 238,242
| 37,523
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.155
| ###
| 0.155
| ###
| 383,083
| ###
| 3.2
| 83.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| 0.155
| ###
| ###
| 52,922
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| 0.155
| ###
| 189,126
| 29,787
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 69.7
| 15.5 |
2023-Oct-30 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 30,079
| ###
| 7.7
| 15.5 |
2023-Oct-27 Fri
| ###
| ###
| 0.155
| ###
| ###
| 42,452
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 30,983
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| 16.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 69,842
| 11,349
| ###
| ###
| 16.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| 0.175
| ###
| ###
| ###
| 58,927
| -5.9
| ###
| ### |
2023-Oct-18 Wed
| 0.175
| 0.175
| ###
| ###
| 542,222
| ###
| -2.9
| 16.1
| ### |
2023-Oct-17 Tue
| ###
| 0.1725
| ###
| ###
| 751,421
| 128,680
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| 0.1725
| ###
| ###
| 123,721
| 21,187
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.175
| 0.175
| ###
| ###
| 162,746
| 28,073
| -2.9
| ###
| ### |
2023-Oct-12 Thu
| 0.1725
| 0.1725
| ###
| 0.1725
| ###
| ###
| ###
| ###
| 17.3 |
2023-Oct-11 Wed
| 0.175
| 0.175
| ###
| 0.1725
| 13,748
| 2,371
| -1.4
| ###
| 17.3 |
2023-Oct-10 Tue
| 0.175
| 0.175
| ###
| 0.175
| ###
| 105,529
| ###
| 62.7
| 17.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 175,256
| ###
| -5.6
| 10.2
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.175
| ###
| 276,484
| 49,075
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 273,678
| ###
| 5.9
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| 0.1675
| ###
| ###
| -1.5
| ###
| 16.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 26,679
| ###
| -2.9
| 18.2
| 16.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.5
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 261,141
| ###
| 3.1
| 85.2
| 16.5 |
2023-Sep-28 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for PH2    Bottom |
Basic Prices for PH2
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:45:47 thru 2024-03-19 23:45:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|