Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jul-15 02:47:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PH2) PURE HYDROGEN CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for PH2    Fundamental Next Section
Listing Code PH2
Listing Name PURE HYDROGEN CORPORATION LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for PH2 .. Wednesday 11th December 2024

PH2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PH2
DATE ### ### ### ### ### ###
SHARE PRICE 0.145 ### ### 0.175 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.255 0.255 0.255 0.255 0.26
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.255 0.255 0.255 0.255 0.26
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PH2    Options Next Section

Score Company PH2 for Ownership
CtrLinksDateNewsScore
1 an >2025-07-10  2025-07-10 19:00 GMT, Price
Closed at $0.082 		5
Price range $0.065 -> $0.83, for Dates 2021-Mar-01 Mon -> 2025-Jul-10 Thu
 
2< an 2021-03-01  2022-04-08 04:46 GMT, Name change
Change of Company Code (SXA) > (PH2) 		0

     Prev Section News    Options owned by PH2    Warrants Next Section
No OPTIONS for company (PH2) PURE HYDROGEN CORPORATION LIMITED.
     Prev Section Options    Warrants owned by PH2    Charting Next Section
No Warrants for company (PH2) PURE HYDROGEN CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PH2) PURE HYDROGEN CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 13,748 0.4
MAX 0.83 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PH2

     Prev Section Weekly    Format Enhanced Daily Prices for PH2    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PH2) PURE HYDROGEN CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jul-14 Mon ### ### ### ### 459,582 ### -10.5 ### -9.4
2025-Jul-11 Fri 0.086 ### 0.086 ### ### ### ### ### -10.5
2025-Jul-10 Thu ### 0.082 ### 0.082 125,445 ### ### 84.5 -8.2
2025-Jul-09 Wed 0.083 0.083 0.077 0.078 599,177 ### -6.0 ### -7.8
2025-Jul-08 Tue 0.077 0.083 0.077 0.081 374,681 29,974 ### ### ###
2025-Jul-07 Mon 0.074 0.078 0.074 0.078 ### ### ### 93.4 -7.8
2025-Jul-04 Fri 0.074 0.075 0.072 0.074 372,380 ### ### 68.1 -7.4
2025-Jul-03 Thu 0.076 0.076 0.072 0.072 429,481 31,781 ### 6.8 -7.2
2025-Jul-02 Wed 0.074 0.076 0.071 0.076 ### 38,380 ### 85.6 ###
2025-Jul-01 Tue ### 0.071 ### ### 270,941 ### -2.9 ### -6.8
2025-Jun-30 Mon 0.074 0.075 ### ### ### 92,540 ### ### -6.8
2025-Jun-27 Fri 0.077 0.078 0.071 0.073 540,270 40,250 ### ### ###
2025-Jun-26 Thu 0.071 0.077 0.071 0.074 1,492,424 ### 4.2 87.8 -7.4
2025-Jun-25 Wed 0.072 0.072 ### ### 982,877 ### ### ### ###
2025-Jun-24 Tue 0.073 0.073 ### ### 655,028 ### ### ### -7.0
2025-Jun-23 Mon 0.073 0.075 0.071 0.073 ### 33,774 ### 78.4 ###
2025-Jun-20 Fri 0.074 0.075 0.071 0.075 ### 53,656 1.4 78.8 -7.5
2025-Jun-19 Thu 0.075 0.075 0.073 0.074 253,940 ### ### ### -7.4
2025-Jun-18 Wed 0.077 0.078 0.073 0.075 ### 36,542 ### 17.7 -7.5
2025-Jun-17 Tue ### ### 0.075 0.076 448,186 ### ### ### ###
2025-Jun-16 Mon ### ### 0.078 ### ### 8,141 ### 70.8 -8.0
2025-Jun-13 Fri ### 0.082 0.078 0.078 ### ### ### 23.4 -7.8
2025-Jun-12 Thu ### ### 0.078 ### ### ### ### ### -8.0
2025-Jun-11 Wed ### 0.081 0.078 0.078 ### ### ### ### -7.8
2025-Jun-10 Tue 0.079 0.084 0.079 ### 696,287 56,747 ### 79.4 -8.0
2025-Jun-06 Fri 0.078 0.079 0.076 0.076 134,458 10,420 ### ### ###
2025-Jun-05 Thu 0.078 0.079 0.076 0.078 ### ### ### ### -7.8
2025-Jun-04 Wed ### ### 0.076 0.078 ### ### ### ### -7.8
2025-Jun-03 Tue 0.082 0.083 ### 0.082 426,283 34,742 ### ### -8.2
2025-Jun-02 Mon 0.083 ### ### ### ### ### ### ### -8.0
2025-May-30 Fri 0.084 0.084 0.082 0.083 44,749 ### ### ### ###
2025-May-29 Thu 0.089 0.089 0.082 0.083 ### 8,079 -6.7 ### ###
2025-May-28 Wed ### ### 0.085 0.085 147,758 ### -5.6 7.0 -8.5
2025-May-27 Tue ### ### 0.087 0.087 ### 15,520 ### 10.0 -8.7
2025-May-26 Mon ### ### 0.089 0.089 ### ### ### 26.5 ###
2025-May-23 Fri ### ### 0.089 ### ### ### ### ### -9.0
2025-May-22 Thu ### ### 0.088 ### 487,186 43,846 -1.1 24.2 ###
2025-May-21 Wed ### ### ### ### ### ### -2.1 21.0 -9.2
2025-May-20 Tue ### ### ### ### ### 15,020 -1.1 26.5 -9.4
2025-May-19 Mon ### ### ### ### ### ### -6.2 9.1 ###
2025-May-16 Fri ### ### ### ### ### 11,621 ### ### -9.5
2025-May-15 Thu ### ### ### ### 55,047 ### -1.0 ### -9.5
2025-May-14 Wed ### ### ### ### ### 32,454 -8.6 3.6 ###
2025-May-13 Tue ### ### ### ### 426,981 ### ### ### ###
2025-May-12 Mon ### ### ### ### 416,342 ### ### 70.3 -10.5
2025-May-09 Fri ### ### ### ### ### 164,851 8.2 95.2 -10.5
2025-May-08 Thu ### ### ### ### ### 23,823 ### 17.8 -9.5
2025-May-07 Wed ### ### ### ### ### 23,470 ### ### -9.5
2025-May-06 Tue 0.089 ### 0.089 ### ### 6,129 3.4 ### -9.2
2025-May-05 Mon ### ### 0.087 ### ### ### ### 10.1 ###
2025-May-02 Fri 0.085 ### 0.083 ### 255,270 ### ### ### ###
2025-May-01 Thu 0.084 0.085 0.082 0.084 ### 13,585 ### 65.9 -8.4
2025-Apr-30 Wed ### 0.085 0.076 0.084 ### 41,176 ### ### -8.4
2025-Apr-29 Tue 0.079 ### 0.078 0.079 68,920 5,444 ### ### ###
2025-Apr-28 Mon ### ### 0.079 ### 163,059 ### ### ### -8.0
2025-Apr-24 Thu 0.081 0.081 0.077 ### ### 4,187 ### ### -8.0
2025-Apr-23 Wed ### 0.081 0.076 0.076 ### ### ### ### ###
2025-Apr-22 Tue 0.081 0.081 0.079 ### ### ### ### 30.3 -8.0
2025-Apr-17 Thu 0.082 0.082 0.079 0.079 ### ### -3.7 ### ###
2025-Apr-16 Wed 0.082 0.082 0.079 0.081 290,652 ### -1.2 ### ###
2025-Apr-15 Tue 0.084 0.085 0.082 0.082 ### 15,352 -2.4 17.7 -8.2
2025-Apr-14 Mon 0.083 0.085 0.082 0.082 138,253 11,544 ### ### -8.2
2025-Apr-11 Fri 0.083 0.083 0.079 0.082 269,275 ### ### ### -8.2
2025-Apr-10 Thu ### 0.087 ### 0.084 ### 12,651 ### ### -8.4
2025-Apr-09 Wed 0.074 0.078 0.073 0.077 ### 35,054 4.1 ### -7.7
2025-Apr-08 Tue ### 0.074 ### 0.073 ### ### 4.3 ### ###
2025-Apr-07 Mon 0.075 0.075 ### ### 1,194,941 83,645 ### ### -6.7
2025-Apr-04 Fri ### ### 0.075 0.076 ### 32,852 ### ### ###
2025-Apr-03 Thu ### ### ### ### ### 132,970 -14.0 1.4 -8.0
2025-Apr-02 Wed 0.084 ### 0.083 0.085 1,856,171 ### ### 82.9 -8.5
2025-Apr-01 Tue 0.086 0.086 0.076 0.076 705,742 ### -11.6 2.3 ###
2025-Mar-31 Mon ### ### 0.086 0.088 224,626 ### -2.2 ### -8.8
2025-Mar-28 Fri ### ### 0.089 0.089 ### ### ### 4.9 ###
2025-Mar-27 Thu ### ### ### ### ### 13,524 -3.1 14.2 ###
2025-Mar-26 Wed ### ### ### ### ### ### 2.2 82.4 -9.4
2025-Mar-25 Tue 0.089 ### 0.089 ### 153,281 13,871 3.4 ### -9.2
2025-Mar-24 Mon ### ### 0.087 0.088 ### ### -2.2 22.9 -8.8
2025-Mar-21 Fri 0.088 ### 0.087 0.087 ### 39,489 ### ### -8.7
2025-Mar-20 Thu 0.082 0.088 0.082 0.087 ### ### ### ### -8.7
2025-Mar-19 Wed 0.082 0.083 0.081 0.082 244,385 ### ### 69.8 -8.2
2025-Mar-18 Tue ### 0.082 0.078 0.082 ### 10,784 ### 83.7 -8.2
2025-Mar-17 Mon 0.077 0.079 0.072 0.079 ### ### ### ### ###
2025-Mar-14 Fri 0.075 0.083 0.074 0.077 ### 64,787 ### 81.5 -7.7
2025-Mar-13 Thu ### 0.082 ### 0.078 ### 35,843 ### 98.2 -7.8
2025-Mar-12 Wed ### 0.072 ### ### ### ### -1.4 25.1 ###
2025-Mar-11 Tue 0.073 0.074 ### ### 553,348 39,841 ### ### -7.0
2025-Mar-10 Mon 0.075 0.075 0.072 0.072 120,659 ### ### 10.3 -7.2
2025-Mar-07 Fri 0.075 0.076 0.074 0.074 240,489 ### ### 30.0 -7.4
2025-Mar-06 Thu 0.076 0.078 0.076 0.077 142,959 ### ### ### -7.7
2025-Mar-05 Wed 0.075 0.078 0.073 0.074 ### 12,374 ### ### -7.4
2025-Mar-04 Tue 0.082 0.082 0.074 0.074 768,443 ### -9.8 ### -7.4
2025-Mar-03 Mon ### 0.083 0.076 0.083 459,151 ### 3.8 91.0 ###
2025-Feb-28 Fri 0.082 0.082 0.0685 0.078 2,076,385 156,247 -4.9 ### -7.8
2025-Feb-27 Thu 0.087 0.087 ### ### 475,256 39,683 -8.0 ### -8.0
2025-Feb-26 Wed ### ### 0.079 0.084 1,134,527 ### ### 6.2 -8.4
2025-Feb-25 Tue ### ### ### ### ### ### -2.2 ### ###
2025-Feb-24 Mon ### ### ### ### ### ### -1.1 30.9 ###
2025-Feb-21 Fri ### ### ### ### 464,323 ### -2.1 ### -9.2
2025-Feb-20 Thu ### ### ### ### 695,056 ### -2.1 ### -9.4
2025-Feb-19 Wed ### ### ### ### ### ### ### 73.0 -9.5
2025-Feb-18 Tue ### ### ### ### 208,782 19,729 -3.1 ### ###
2025-Feb-17 Mon ### ### ### ### ### ### ### ### -9.5
2025-Feb-14 Fri ### ### ### ### 323,376 ### ### 26.9 -9.8
2025-Feb-13 Thu ### ### ### ### ### 13,379 -2.0 ### ###
2025-Feb-12 Wed ### ### ### ### ### ### ### ### -9.7
2025-Feb-11 Tue ### ### ### ### 80,685 7,987 ### ### ###
2025-Feb-10 Mon ### ### ### ### 210,783 ### ### ### -9.8
2025-Feb-07 Fri ### ### ### ### ### ### ### ### -9.8
2025-Feb-06 Thu ### ### ### ### ### 57,722 ### ### ###
2025-Feb-05 Wed ### ### ### ### 1,198,188 ### -8.6 3.7 ###
2025-Feb-04 Tue ### ### ### ### 274,454 27,857 1.0 ### ###
2025-Feb-03 Mon ### ### ### ### 494,727 ### ### ### -9.8
2025-Jan-31 Fri ### ### ### ### 1,067,989 ### ### 90.3 ###
2025-Jan-30 Thu ### ### ### ### 412,584 40,226 -4.0 ### -9.5
2025-Jan-29 Wed ### ### ### ### ### ### ### ### -9.8
2025-Jan-28 Tue ### ### ### ### ### 36,923 ### ### ###
2025-Jan-24 Fri ### ### ### ### 226,549 22,541 ### ### ###
2025-Jan-23 Thu ### ### ### ### 984,143 ### ### 6.5 ###
2025-Jan-22 Wed ### ### ### ### ### 134,225 ### ### ###
2025-Jan-21 Tue ### ### ### ### 170,659 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PH2    Bottom Next Section
Basic Prices for PH2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:47:42 thru 2025-07-15 14:47:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000