Currently Fri 26-Apr-17 02:49:43 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PH2) PURE HYDROGEN CORPORATION LIMITED home page...
TOC Company Info for PH2 Fundamental 
| Listing Code | PH2 |
| Listing Name | PURE HYDROGEN CORPORATION LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for PH2 .. Monday 8th December 2025
PH2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company PH2
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.145 | ### | ### | 0.175 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.255 | 0.255 | 0.255 | 0.255 | 0.26 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.255 | 0.255 | 0.255 | 0.255 | 0.26 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for PH2 Options Score Company PH2 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-09 | 2025-12-09 18:59 GMT, Name change Change of Company Code (PH2) > (P1E) | 0 |
| Pure Hydrogen Corporation Limited... New Code(P1E) Pure One Corporation Limited |
||||
| 2 | < an > | 2025-12-08 | 2026-03-09 12:33 GMT, Price Closed at $0.085 | 5 |
| Price range $0.065 -> $0.83, for Dates 2021-Mar-01 Mon -> 2025-Dec-08 Mon |
||||
| 3 | < an | 2021-03-01 | 2022-04-08 04:46 GMT, Name change Change of Company Code (SXA) > (PH2) | 0 |
News Options owned by PH2 Warrants No OPTIONS for company (PH2) PURE HYDROGEN CORPORATION LIMITED.
Options Warrants owned by PH2 Charting No Warrants for company (PH2) PURE HYDROGEN CORPORATION LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PH2) PURE HYDROGEN CORPORATION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PH2, compared with All Ords (ASX)
- Max chart for PH2 (float)
- BigCharts for PH2 (BigCharts)
- Google stats for PH2 (Google)
- Max chart for PH2, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PH2 (Yahoo)
- Financial Highlights for PH2 (Reuters)
- Company Announcements, Last 6 months for PH2 (ASX)
- Upcoming Company Events for PH2 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 13,748 0.4 MAX 0.83 ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PH2
Weekly Format Enhanced Daily Prices for PH2 Basic
last 120 Days for (PH2) PURE HYDROGEN CORPORATION LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012025-Dec-08 Mon 0.084 0.085 0.082 0.085 ### ### ### ### -8.5 2025-Dec-05 Fri 0.083 0.085 ### ### 289,343 23,870 ### 74.2 ### 2025-Dec-04 Thu 0.083 0.083 0.081 0.081 58,050 ### ### ### ### 2025-Dec-03 Wed 0.082 0.083 0.081 0.081 76,652 6,285 -1.2 26.7 ### 2025-Dec-02 Tue ### 0.084 ### 0.084 383,587 31,454 ### 94.4 -8.4 2025-Dec-01 Mon 0.081 0.083 ### ### ### ### ### ### -8.0 2025-Nov-28 Fri 0.084 0.084 0.081 0.082 ### 11,151 -2.4 11.5 -8.2 2025-Nov-27 Thu 0.081 0.084 ### 0.084 293,887 ### ### 89.1 -8.4 2025-Nov-26 Wed 0.083 0.083 ### ### ### 19,552 ### 10.6 -8.0 2025-Nov-25 Tue ### 0.083 ### ### 25,246 2,057 ### ### -8.0 2025-Nov-24 Mon ### 0.082 ### ### 174,955 14,171 ### ### -8.0 2025-Nov-21 Fri 0.081 0.083 ### ### ### ### ### ### ### 2025-Nov-20 Thu 0.083 0.084 ### 0.081 ### ### ### ### ### 2025-Nov-19 Wed 0.081 ### ### ### 254,957 20,842 ### ### ### 2025-Nov-18 Tue 0.084 0.084 ### 0.082 555,742 45,570 -2.4 ### -8.2 2025-Nov-17 Mon 0.088 0.088 0.083 0.083 253,927 ### -5.7 ### ### 2025-Nov-14 Fri ### ### 0.086 0.088 ### 23,021 -2.2 21.5 -8.8 2025-Nov-13 Thu ### ### 0.087 0.088 1,469,220 130,025 -2.2 ### -8.8 2025-Nov-12 Wed 0.087 0.088 0.086 0.087 ### 84,558 ### 69.8 -8.7 2025-Nov-11 Tue 0.084 0.084 0.082 0.082 223,658 ### -2.4 ### -8.2 2025-Nov-10 Mon 0.083 0.085 0.082 0.084 280,242 ### ### ### -8.4 2025-Nov-07 Fri 0.087 0.087 0.083 0.084 112,770 9,585 -3.4 ### -8.4 2025-Nov-06 Thu 0.085 0.085 0.083 0.083 ### ### -2.4 ### ### 2025-Nov-05 Wed 0.087 0.087 0.083 0.085 323,959 ### ### 37.5 -8.5 2025-Nov-04 Tue 0.086 0.088 0.085 0.087 ### 25,287 ### ### -8.7 2025-Nov-03 Mon 0.088 0.089 0.085 0.085 370,940 32,271 ### ### -8.5 2025-Oct-31 Fri 0.088 0.088 0.085 0.086 692,771 59,924 -2.3 17.6 ### 2025-Oct-30 Thu ### ### 0.085 0.088 1,074,440 95,087 -4.3 ### -8.8 2025-Oct-29 Wed 0.084 0.088 0.084 0.088 317,259 27,284 ### 90.1 -8.8 2025-Oct-28 Tue 0.086 0.087 0.083 0.083 ### ### -3.5 ### ### 2025-Oct-27 Mon 0.086 0.086 0.084 0.086 ### 8,984 ### 71.9 ### 2025-Oct-24 Fri 0.088 0.088 0.084 0.087 437,279 ### ### 30.7 -8.7 2025-Oct-23 Thu 0.086 0.087 0.084 0.087 ### 18,772 ### ### -8.7 2025-Oct-22 Wed 0.088 0.089 0.085 0.088 ### ### ### ### -8.8 2025-Oct-21 Tue ### ### 0.086 0.088 ### ### -2.2 23.9 -8.8 2025-Oct-20 Mon 0.087 ### 0.087 ### 438,254 38,785 3.4 ### -9.0 2025-Oct-17 Fri ### ### 0.087 0.088 301,457 26,678 -2.2 35.5 -8.8 2025-Oct-16 Thu ### ### 0.087 ### ### ### ### 60.3 -9.0 2025-Oct-15 Wed ### ### 0.088 0.089 ### 22,485 ### 20.4 ### 2025-Oct-14 Tue 0.088 ### 0.088 ### 605,444 54,489 ### 82.4 ### 2025-Oct-13 Mon ### ### 0.087 0.088 ### ### -4.3 13.8 -8.8 2025-Oct-10 Fri ### ### 0.089 0.089 925,828 83,787 ### 16.6 ### 2025-Oct-09 Thu ### ### 0.088 0.089 290,278 25,979 ### ### ### 2025-Oct-08 Wed ### ### 0.087 ### ### ### -1.1 ### ### 2025-Oct-07 Tue ### ### 0.089 0.089 ### ### -8.2 6.0 ### 2025-Oct-06 Mon 0.083 ### 0.083 ### ### ### 14.5 97.8 -9.5 2025-Oct-03 Fri 0.085 0.085 0.082 0.083 626,448 ### -2.4 ### ### 2025-Oct-02 Thu 0.086 0.086 0.084 0.085 284,024 24,142 ### ### -8.5 2025-Oct-01 Wed 0.081 0.086 0.081 0.086 1,411,480 117,858 6.2 92.3 ### 2025-Sep-30 Tue 0.082 0.082 ### ### ### 20,487 ### 19.4 -8.0 2025-Sep-29 Mon 0.083 0.083 ### 0.082 ### ### ### ### -8.2 2025-Sep-26 Fri ### 0.083 0.078 0.083 502,740 40,470 3.8 86.1 ### 2025-Sep-25 Thu 0.084 0.084 0.079 ### 962,585 78,450 ### ### -8.0 2025-Sep-24 Wed 0.083 0.086 0.081 ### 592,558 49,478 ### ### ### 2025-Sep-23 Tue 0.084 0.084 0.082 0.083 209,383 17,378 ### ### ### 2025-Sep-22 Mon 0.085 0.085 0.081 0.083 ### 53,446 -2.4 21.1 ### 2025-Sep-19 Fri 0.082 0.085 0.082 0.085 ### ### 3.7 85.3 -8.5 2025-Sep-18 Thu 0.083 0.083 0.078 0.082 1,026,458 82,629 ### ### -8.2 2025-Sep-17 Wed ### 0.082 0.079 0.081 ### ### 1.3 78.4 ### 2025-Sep-16 Tue 0.084 0.085 0.077 0.077 860,283 69,682 ### 4.1 -7.7 2025-Sep-15 Mon 0.083 0.083 0.078 0.078 ### 80,779 -6.0 ### -7.8 2025-Sep-12 Fri 0.085 0.085 0.079 0.082 822,883 67,476 -3.5 9.3 -8.2 2025-Sep-11 Thu ### 0.085 0.079 0.085 651,674 ### 6.3 ### -8.5 2025-Sep-10 Wed ### ### 0.079 0.079 ### 76,243 -1.3 29.6 ### 2025-Sep-09 Tue 0.081 0.082 0.081 0.082 ### 75,183 ### 78.6 -8.2 2025-Sep-08 Mon 0.088 0.088 0.083 0.085 ### 94,183 ### ### -8.5 2025-Sep-05 Fri 0.088 0.088 0.086 0.086 688,452 ### -2.3 ### ### 2025-Sep-04 Thu 0.089 0.089 0.086 0.089 ### ### ### ### ### 2025-Sep-03 Wed ### ### 0.089 ### 1,847,076 ### 1.1 82.4 -9.4 2025-Sep-02 Tue ### ### ### ### ### ### ### 4.4 -9.7 2025-Sep-01 Mon ### ### 0.089 ### ### ### ### 85.8 ### 2025-Aug-29 Fri ### ### 0.088 ### ### 129,526 ### 4.0 -9.0 2025-Aug-28 Thu 0.1025 0.1025 0.1025 0.1025 0 -10.3 2025-Aug-27 Wed 0.1025 0.1025 0.1025 0.1025 0 -10.3 2025-Aug-26 Tue 0.1025 0.1025 0.1025 0.1025 0 -10.3 2025-Aug-25 Mon 0.1025 0.1025 0.1025 0.1025 0 -10.3 2025-Aug-22 Fri ### ### ### 0.1025 ### ### ### 84.6 -10.3 2025-Aug-21 Thu ### 0.1075 ### ### 994,646 ### ### ### -10.5 2025-Aug-20 Wed ### 0.1075 ### ### 129,246 ### ### 73.8 -10.5 2025-Aug-19 Tue ### ### ### ### ### 76,087 -4.5 ### -10.5 2025-Aug-18 Mon ### ### ### ### 729,727 ### ### ### ### 2025-Aug-15 Fri ### ### ### ### 297,885 32,022 -4.5 ### -10.5 2025-Aug-14 Thu ### ### ### ### 28,671 3,153 -4.5 7.8 -10.5 2025-Aug-13 Wed ### ### ### ### ### ### ### 92.2 ### 2025-Aug-12 Tue ### 0.1125 ### 0.1075 ### 22,653 -2.3 ### -10.8 2025-Aug-11 Mon ### ### ### ### ### ### ### 96.3 ### 2025-Aug-08 Fri ### ### ### ### 853,224 89,588 ### 1.4 ### 2025-Aug-07 Thu ### 0.1125 ### ### ### 20,076 ### ### ### 2025-Aug-06 Wed ### ### ### ### 362,256 39,848 ### 60.4 -11.5 2025-Aug-05 Tue ### ### ### ### 275,759 ### 4.5 90.8 -11.5 2025-Aug-04 Mon ### ### ### ### ### 29,359 ### 91.7 ### 2025-Aug-01 Fri ### ### ### ### 150,325 16,159 -4.5 ### -10.5 2025-Jul-31 Thu ### ### ### ### 394,556 ### -4.3 ### ### 2025-Jul-30 Wed ### ### ### ### ### 46,779 4.5 ### -11.5 2025-Jul-29 Tue ### ### ### ### ### 60,921 -4.3 13.5 ### 2025-Jul-28 Mon ### ### ### ### ### 81,250 ### 15.8 -11.5 2025-Jul-25 Fri ### ### ### ### ### ### 4.3 ### ### 2025-Jul-24 Thu ### ### ### ### ### ### ### ### ### 2025-Jul-23 Wed ### ### ### ### 526,084 ### ### ### ### 2025-Jul-22 Tue ### ### ### ### ### 79,146 ### 65.8 -10.5 2025-Jul-21 Mon ### ### ### ### 625,856 64,150 ### ### ### 2025-Jul-18 Fri ### ### ### ### ### 88,727 ### 57.3 ### 2025-Jul-17 Thu ### ### ### ### 252,420 24,358 ### ### -9.8 2025-Jul-16 Wed ### ### ### ### 297,986 29,053 1.0 74.7 -9.7 2025-Jul-15 Tue ### ### ### ### ### ### ### 63.0 ### 2025-Jul-14 Mon ### ### ### ### 459,582 ### -10.5 ### -9.4 2025-Jul-11 Fri 0.086 ### 0.086 ### ### ### ### ### -10.5 2025-Jul-10 Thu ### 0.082 ### 0.082 125,445 ### ### 84.5 -8.2 2025-Jul-09 Wed 0.083 0.083 0.077 0.078 599,177 ### -6.0 ### -7.8 2025-Jul-08 Tue 0.077 0.083 0.077 0.081 374,681 29,974 ### ### ### 2025-Jul-07 Mon 0.074 0.078 0.074 0.078 ### ### ### 93.4 -7.8 2025-Jul-04 Fri 0.074 0.075 0.072 0.074 372,380 ### ### 68.1 -7.4 2025-Jul-03 Thu 0.076 0.076 0.072 0.072 429,481 31,781 ### 6.8 -7.2 2025-Jul-02 Wed 0.074 0.076 0.071 0.076 ### 38,380 ### 85.6 ### 2025-Jul-01 Tue ### 0.071 ### ### 270,941 ### -2.9 ### -6.8 2025-Jun-30 Mon 0.074 0.075 ### ### ### 92,540 ### ### -6.8 2025-Jun-27 Fri 0.077 0.078 0.071 0.073 540,270 40,250 ### ### ### 2025-Jun-26 Thu 0.071 0.077 0.071 0.074 1,492,424 ### 4.2 87.8 -7.4 2025-Jun-25 Wed 0.072 0.072 ### ### 982,877 ### ### ### ### 2025-Jun-24 Tue 0.073 0.073 ### ### 655,028 ### ### ### -7.0 Enhanced Basic Format Daily Prices for PH2 Bottom Basic Prices for PH2
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 14:49:43 thru 2026-04-17 14:49:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000