Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Jul-07 05:10:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PHL) PROPELL HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for PHL    Fundamental Next Section
Listing Code PHL
Listing Name PROPELL HOLDINGS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name PEARL HEALTHCARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PHL3


Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for PHL .. Friday 1st July 2022

PHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PHL
DATE ### ### ### ### 2022-02-28
SHARE PRICE ### 0.057 0.055 ### 0.076
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.052 -0.052 ### -0.052 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### 119263157.89473684 ### 98738461.53846154 98315789.4736842
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.041 0.047 0.054 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ###
52Week Low 0.041 0.047 0.054 ### ###

     Prev Section Fundamental    News for PHL    Options Next Section

Score Company PHL for Ownership
CtrLinksDateNewsScore
1 an 2022-07-01  2022-07-03 11:16 GMT, Price
Closed at $0.056
4
Price range $0.009 -> $0.68, for Dates 2002-Nov-29 Fri -> 2022-Jul-01 Fri
 

     Prev Section News    Options owned by PHL    Warrants Next Section
No OPTIONS for company (PHL) PROPELL HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by PHL    Charting Next Section
No Warrants for company (PHL) PROPELL HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PHL) PROPELL HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 29,668,671 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PHL

     Prev Section Weekly    Format Enhanced Daily Prices for PHL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PHL) PROPELL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.052
2022-Jul-06 Wed 0.056 0.056 0.056 0.056 0 ###
2022-Jul-05 Tue 0.056 0.056 0.056 0.056 0 ###
2022-Jul-04 Mon 0.056 0.056 0.056 0.056 0 ###
2022-Jul-01 Fri 0.056 0.056 0.056 0.056 ### 280 ### 62.9 ###
2022-Jun-30 Thu ### ### ### ### 0 ###
2022-Jun-29 Wed 0.045 ### 0.045 ### ### ### ### 97.4 ###
2022-Jun-28 Tue 0.043 0.043 0.043 0.043 85,625 3,681 ### ### ###
2022-Jun-27 Mon 0.049 0.049 0.045 0.045 ### ### ### ### -0.9
2022-Jun-24 Fri 0.045 0.049 0.041 0.049 ### 53,820 8.9 ### -0.9
2022-Jun-23 Thu 0.048 0.048 0.046 0.046 ### 19,848 ### ### -0.9
2022-Jun-22 Wed ### ### ### ### 123,126 6,156 ### 78.6 ###
2022-Jun-21 Tue 0.049 ### 0.048 ### 96,874 4,746 2.0 77.8 ###
2022-Jun-20 Mon 0.054 0.054 ### ### 57,126 2,970 ### 13.5 ###
2022-Jun-17 Fri 0.054 0.054 0.054 0.054 0 -1.0
2022-Jun-16 Thu 0.055 0.055 0.054 0.054 140,089 ### ### ### -1.0
2022-Jun-15 Wed 0.055 0.055 0.054 0.055 77,720 ### ### 78.5 -1.1
2022-Jun-14 Tue 0.058 0.058 0.055 0.055 87,559 4,947 -5.2 27.3 -1.1
2022-Jun-10 Fri ### ### 0.058 0.058 ### 10,549 ### 13.4 -1.1
2022-Jun-09 Thu 0.055 0.058 0.055 0.058 305,720 17,273 5.5 ### -1.1
2022-Jun-08 Wed 0.056 0.059 0.055 0.055 ### 62,758 -1.8 30.4 -1.1
2022-Jun-07 Tue 0.059 0.059 0.058 0.058 211,976 ### ### 42.3 -1.1
2022-Jun-06 Mon 0.058 ### 0.058 ### ### ### 3.4 ### ###
2022-Jun-03 Fri 0.056 0.058 0.056 0.058 123,043 ### 3.6 90.6 -1.1
2022-Jun-02 Thu 0.058 0.058 0.058 0.058 ### 986 ### ### -1.1
2022-Jun-01 Wed 0.057 0.057 0.056 0.056 ### ### -1.8 ### ###
2022-May-31 Tue 0.059 0.059 0.057 0.057 ### ### ### 14.7 ###
2022-May-30 Mon 0.057 0.057 0.057 0.057 ### 1,140 ### 61.2 ###
2022-May-27 Fri 0.057 0.057 0.057 0.057 ### 2,883 ### 70.8 ###
2022-May-26 Thu ### ### 0.057 0.057 406,251 ### ### ### ###
2022-May-25 Wed ### ### 0.058 0.058 ### ### ### 16.0 -1.1
2022-May-24 Tue 0.056 0.058 0.056 0.058 ### ### 3.6 93.2 -1.1
2022-May-23 Mon 0.058 0.058 0.058 0.058 ### ### ### ### -1.1
2022-May-20 Fri 0.057 0.057 0.056 0.057 ### ### ### 56.0 ###
2022-May-19 Thu 0.055 0.057 0.055 0.057 ### ### ### 88.0 ###
2022-May-18 Wed 0.058 0.058 0.056 0.058 465,242 ### ### 64.6 -1.1
2022-May-17 Tue 0.058 0.058 0.058 0.058 ### 1,044 ### 64.5 -1.1
2022-May-16 Mon 0.058 0.058 0.058 0.058 ### 5 ### 72.6 -1.1
2022-May-13 Fri ### ### ### ### 0 ###
2022-May-12 Thu 0.055 ### 0.055 ### ### 13,044 14.5 99.6 ###
2022-May-11 Wed 0.049 0.054 0.049 0.054 743,126 38,270 ### 97.7 -1.0
2022-May-10 Tue 0.054 0.055 0.051 0.051 ### ### -5.6 24.7 ###
2022-May-09 Mon 0.054 0.055 0.051 0.051 ### ### -5.6 24.7 ###
2022-May-06 Fri 0.054 0.059 0.0525 0.055 727,650 ### 1.9 83.8 -1.1
2022-May-05 Thu 0.054 0.056 0.054 0.055 1,279,846 ### 1.9 77.4 -1.1
2022-May-04 Wed 0.056 0.056 0.054 0.055 ### 29,172 -1.8 45.0 -1.1
2022-May-03 Tue 0.058 0.059 0.056 0.059 ### ### 1.7 ### -1.1
2022-May-02 Mon 0.058 0.058 0.056 0.058 ### 8,977 ### 78.3 -1.1
2022-Apr-29 Fri 0.056 0.058 0.056 0.058 ### ### 3.6 87.2 -1.1
2022-Apr-28 Thu 0.056 ### 0.056 ### ### 50,686 8.9 97.0 ###
2022-Apr-27 Wed ### ### ### ### 0 ###
2022-Apr-26 Tue ### ### ### ### 0 ###
2022-Apr-22 Fri ### ### ### ### ### ### -6.3 ### ###
2022-Apr-21 Thu ### ### ### ### 402,770 25,374 6.6 ### -1.3
2022-Apr-20 Wed ### ### 0.058 ### 832,681 49,544 ### ### ###
2022-Apr-19 Tue ### ### 0.058 0.058 ### 29,843 ### 7.7 -1.1
2022-Apr-14 Thu 0.073 0.073 0.059 ### 1,173,626 77,459 ### ### ###
2022-Apr-13 Wed 0.079 0.079 0.076 0.076 102,282 7,926 ### ### ###
2022-Apr-12 Tue 0.079 0.079 0.079 0.079 0 ###
2022-Apr-11 Mon 0.079 0.079 0.079 0.079 0 ###
2022-Apr-08 Fri 0.075 0.081 ### 0.079 ### 144,328 ### ### ###
2022-Apr-07 Thu ### ### ### ### 3,389 ### ### ### -1.3
2022-Apr-06 Wed ### ### ### ### 0 -1.3
2022-Apr-05 Tue ### ### ### ### ### 7,980 ### 93.3 -1.3
2022-Apr-04 Mon ### ### ### ### 4,545 ### ### 62.2 ###
2022-Apr-01 Fri ### ### ### ### 204,283 13,482 4.7 ### -1.3
2022-Mar-31 Thu ### ### ### ### ### ### ### ### -1.3
2022-Mar-30 Wed ### ### ### ### ### ### ### ### ###
2022-Mar-29 Tue ### 0.071 ### 0.071 224,087 15,686 ### ### -1.4
2022-Mar-28 Mon ### ### ### ### 72 5 ### 77.1 ###
2022-Mar-25 Fri 0.071 0.071 0.071 0.071 0 -1.4
2022-Mar-24 Thu 0.071 0.071 0.071 0.071 0 -1.4
2022-Mar-23 Wed 0.071 0.071 0.071 0.071 ### ### ### 62.7 -1.4
2022-Mar-22 Tue ### ### ### ### 26,444 1,824 ### 66.8 ###
2022-Mar-21 Mon 0.071 0.071 ### ### 149,079 ### -7.0 ### ###
2022-Mar-18 Fri ### 0.075 ### ### ### 37,080 ### ### ###
2022-Mar-17 Thu 0.078 0.078 0.078 0.078 0 -1.5
2022-Mar-16 Wed 0.078 0.078 0.078 0.078 0 -1.5
2022-Mar-15 Tue 0.078 0.078 0.078 0.078 0 -1.5
2022-Mar-14 Mon 0.078 0.078 0.078 0.078 0 -1.5
2022-Mar-11 Fri 0.078 0.078 0.078 0.078 0 -1.5
2022-Mar-10 Thu 0.078 0.078 0.078 0.078 0 -1.5
2022-Mar-09 Wed 0.078 0.078 0.078 0.078 0 -1.5
2022-Mar-08 Tue 0.078 0.078 0.078 0.078 0 -1.5
2022-Mar-07 Mon 0.078 0.078 0.078 0.078 0 -1.5
2022-Mar-04 Fri 0.078 0.078 0.078 0.078 ### ### ### ### -1.5
2022-Mar-03 Thu 0.078 0.078 0.078 0.078 ### ### ### ### -1.5
2022-Mar-02 Wed 0.078 0.078 0.078 0.078 0 -1.5
2022-Mar-01 Tue 0.073 0.078 0.073 0.078 ### 10,540 6.8 ### -1.5
2022-Feb-28 Mon 0.075 0.078 0.075 0.078 ### 1,147 ### 90.8 -1.5
2022-Feb-25 Fri 0.074 0.076 0.074 0.076 ### ### ### 77.5 ###
2022-Feb-24 Thu 0.074 0.076 0.074 0.075 157,059 11,779 1.4 90.9 -1.4
2022-Feb-23 Wed 0.072 0.073 0.072 0.073 ### 1,683 1.4 ### ###
2022-Feb-22 Tue 0.073 0.073 0.073 0.073 ### 372 ### 83.7 ###
2022-Feb-21 Mon ### ### ### ### ### 1,323 ### ### ###
2022-Feb-18 Fri 0.077 0.077 0.077 0.077 ### 4,681 ### 61.7 ###
2022-Feb-17 Thu 0.075 0.078 0.075 0.078 11,423 873 ### 93.3 -1.5
2022-Feb-16 Wed ### ### ### ### 0 ###
2022-Feb-15 Tue ### ### ### ### 0 ###
2022-Feb-14 Mon ### ### ### ### ### ### ### ### ###
2022-Feb-11 Fri ### ### ### ### 172 ### ### 74.8 ###
2022-Feb-10 Thu ### ### ### ### ### 24,929 1.4 79.4 ###
2022-Feb-09 Wed 0.0685 0.0685 0.0685 0.0685 0 -1.3
2022-Feb-08 Tue 0.0685 0.0685 0.0685 0.0685 0 -1.3
2022-Feb-07 Mon ### ### ### 0.0685 193,059 13,224 -0.7 ### -1.3
2022-Feb-04 Fri 0.072 0.072 ### ### 193,558 13,742 -2.8 13.8 ###
2022-Feb-03 Thu ### ### ### ### 506,144 ### ### 1.2 ###
2022-Feb-02 Wed 0.078 0.078 0.078 0.078 0 -1.5
2022-Feb-01 Tue ### ### 0.077 0.078 ### 180,054 ### ### -1.5
2022-Jan-31 Mon 0.075 ### 0.075 ### 252,673 19,582 ### ### -1.5
2022-Jan-28 Fri 0.075 0.076 ### 0.076 790,571 ### ### 64.9 ###
2022-Jan-27 Thu ### 0.075 ### 0.075 ### 27,571 7.1 ### -1.4
2022-Jan-25 Tue ### ### ### ### 0 -1.5
2022-Jan-24 Mon ### ### ### ### 0 -1.5
2022-Jan-21 Fri 0.082 0.082 0.076 ### 209,374 16,540 ### 41.3 -1.5
2022-Jan-20 Thu 0.085 0.085 0.085 0.085 0 -1.6
2022-Jan-19 Wed 0.085 0.085 0.085 0.085 0 -1.6
2022-Jan-18 Tue 0.085 0.085 0.085 0.085 0 -1.6
2022-Jan-17 Mon 0.085 0.085 0.085 0.085 ### ### ### 67.1 -1.6
2022-Jan-14 Fri 0.085 0.085 0.085 0.085 0 -1.6
2022-Jan-13 Thu 0.085 0.085 0.085 0.085 5,883 ### ### 65.4 -1.6
     Prev Section Enhanced    Basic Format Daily Prices for PHL    Bottom Next Section
Basic Prices for PHL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 05:10:31 thru 2022-07-07 05:10:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000