Various chartings for (PHL) PROPELL HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 29,668,671
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PHL
|
Weekly    Format Enhanced Daily Prices for PHL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PHL) PROPELL HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.052 |
2022-Jul-06 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 280
| ###
| 62.9
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-29 Wed
| 0.045
| ###
| 0.045
| ###
| ###
| ###
| ###
| 97.4
| ### |
2022-Jun-28 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 85,625
| 3,681
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.049
| 0.049
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -0.9 |
2022-Jun-24 Fri
| 0.045
| 0.049
| 0.041
| 0.049
| ###
| 53,820
| 8.9
| ###
| -0.9 |
2022-Jun-23 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 19,848
| ###
| ###
| -0.9 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 123,126
| 6,156
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| 0.049
| ###
| 0.048
| ###
| 96,874
| 4,746
| 2.0
| 77.8
| ### |
2022-Jun-20 Mon
| 0.054
| 0.054
| ###
| ###
| 57,126
| 2,970
| ###
| 13.5
| ### |
2022-Jun-17 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -1.0 |
2022-Jun-16 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 140,089
| ###
| ###
| ###
| -1.0 |
2022-Jun-15 Wed
| 0.055
| 0.055
| 0.054
| 0.055
| 77,720
| ###
| ###
| 78.5
| -1.1 |
2022-Jun-14 Tue
| 0.058
| 0.058
| 0.055
| 0.055
| 87,559
| 4,947
| -5.2
| 27.3
| -1.1 |
2022-Jun-10 Fri
| ###
| ###
| 0.058
| 0.058
| ###
| 10,549
| ###
| 13.4
| -1.1 |
2022-Jun-09 Thu
| 0.055
| 0.058
| 0.055
| 0.058
| 305,720
| 17,273
| 5.5
| ###
| -1.1 |
2022-Jun-08 Wed
| 0.056
| 0.059
| 0.055
| 0.055
| ###
| 62,758
| -1.8
| 30.4
| -1.1 |
2022-Jun-07 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 211,976
| ###
| ###
| 42.3
| -1.1 |
2022-Jun-06 Mon
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| ###
| ### |
2022-Jun-03 Fri
| 0.056
| 0.058
| 0.056
| 0.058
| 123,043
| ###
| 3.6
| 90.6
| -1.1 |
2022-Jun-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 986
| ###
| ###
| -1.1 |
2022-Jun-01 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| ###
| -1.8
| ###
| ### |
2022-May-31 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| ###
| ###
| ###
| 14.7
| ### |
2022-May-30 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 1,140
| ###
| 61.2
| ### |
2022-May-27 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 2,883
| ###
| 70.8
| ### |
2022-May-26 Thu
| ###
| ###
| 0.057
| 0.057
| 406,251
| ###
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 16.0
| -1.1 |
2022-May-24 Tue
| 0.056
| 0.058
| 0.056
| 0.058
| ###
| ###
| 3.6
| 93.2
| -1.1 |
2022-May-23 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -1.1 |
2022-May-20 Fri
| 0.057
| 0.057
| 0.056
| 0.057
| ###
| ###
| ###
| 56.0
| ### |
2022-May-19 Thu
| 0.055
| 0.057
| 0.055
| 0.057
| ###
| ###
| ###
| 88.0
| ### |
2022-May-18 Wed
| 0.058
| 0.058
| 0.056
| 0.058
| 465,242
| ###
| ###
| 64.6
| -1.1 |
2022-May-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 1,044
| ###
| 64.5
| -1.1 |
2022-May-16 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 5
| ###
| 72.6
| -1.1 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-12 Thu
| 0.055
| ###
| 0.055
| ###
| ###
| 13,044
| 14.5
| 99.6
| ### |
2022-May-11 Wed
| 0.049
| 0.054
| 0.049
| 0.054
| 743,126
| 38,270
| ###
| 97.7
| -1.0 |
2022-May-10 Tue
| 0.054
| 0.055
| 0.051
| 0.051
| ###
| ###
| -5.6
| 24.7
| ### |
2022-May-09 Mon
| 0.054
| 0.055
| 0.051
| 0.051
| ###
| ###
| -5.6
| 24.7
| ### |
2022-May-06 Fri
| 0.054
| 0.059
| 0.0525
| 0.055
| 727,650
| ###
| 1.9
| 83.8
| -1.1 |
2022-May-05 Thu
| 0.054
| 0.056
| 0.054
| 0.055
| 1,279,846
| ###
| 1.9
| 77.4
| -1.1 |
2022-May-04 Wed
| 0.056
| 0.056
| 0.054
| 0.055
| ###
| 29,172
| -1.8
| 45.0
| -1.1 |
2022-May-03 Tue
| 0.058
| 0.059
| 0.056
| 0.059
| ###
| ###
| 1.7
| ###
| -1.1 |
2022-May-02 Mon
| 0.058
| 0.058
| 0.056
| 0.058
| ###
| 8,977
| ###
| 78.3
| -1.1 |
2022-Apr-29 Fri
| 0.056
| 0.058
| 0.056
| 0.058
| ###
| ###
| 3.6
| 87.2
| -1.1 |
2022-Apr-28 Thu
| 0.056
| ###
| 0.056
| ###
| ###
| 50,686
| 8.9
| 97.0
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 402,770
| 25,374
| 6.6
| ###
| -1.3 |
2022-Apr-20 Wed
| ###
| ###
| 0.058
| ###
| 832,681
| 49,544
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| 0.058
| 0.058
| ###
| 29,843
| ###
| 7.7
| -1.1 |
2022-Apr-14 Thu
| 0.073
| 0.073
| 0.059
| ###
| 1,173,626
| 77,459
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.079
| 0.079
| 0.076
| 0.076
| 102,282
| 7,926
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2022-Apr-11 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2022-Apr-08 Fri
| 0.075
| 0.081
| ###
| 0.079
| ###
| 144,328
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 3,389
| ###
| ###
| ###
| -1.3 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 7,980
| ###
| 93.3
| -1.3 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 4,545
| ###
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 204,283
| 13,482
| 4.7
| ###
| -1.3 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| 0.071
| ###
| 0.071
| 224,087
| 15,686
| ###
| ###
| -1.4 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 72
| 5
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -1.4 |
2022-Mar-24 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -1.4 |
2022-Mar-23 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 62.7
| -1.4 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 26,444
| 1,824
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| 0.071
| 0.071
| ###
| ###
| 149,079
| ###
| -7.0
| ###
| ### |
2022-Mar-18 Fri
| ###
| 0.075
| ###
| ###
| ###
| 37,080
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -1.5 |
2022-Mar-16 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -1.5 |
2022-Mar-15 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -1.5 |
2022-Mar-14 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -1.5 |
2022-Mar-11 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -1.5 |
2022-Mar-10 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -1.5 |
2022-Mar-09 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -1.5 |
2022-Mar-08 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -1.5 |
2022-Mar-07 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -1.5 |
2022-Mar-04 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -1.5 |
2022-Mar-03 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -1.5 |
2022-Mar-02 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -1.5 |
2022-Mar-01 Tue
| 0.073
| 0.078
| 0.073
| 0.078
| ###
| 10,540
| 6.8
| ###
| -1.5 |
2022-Feb-28 Mon
| 0.075
| 0.078
| 0.075
| 0.078
| ###
| 1,147
| ###
| 90.8
| -1.5 |
2022-Feb-25 Fri
| 0.074
| 0.076
| 0.074
| 0.076
| ###
| ###
| ###
| 77.5
| ### |
2022-Feb-24 Thu
| 0.074
| 0.076
| 0.074
| 0.075
| 157,059
| 11,779
| 1.4
| 90.9
| -1.4 |
2022-Feb-23 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| 1,683
| 1.4
| ###
| ### |
2022-Feb-22 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 372
| ###
| 83.7
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 1,323
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 4,681
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| 0.075
| 0.078
| 0.075
| 0.078
| 11,423
| 873
| ###
| 93.3
| -1.5 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 172
| ###
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| 24,929
| 1.4
| 79.4
| ### |
2022-Feb-09 Wed
| 0.0685
| 0.0685
| 0.0685
| 0.0685
| 0
|
|
|
| -1.3 |
2022-Feb-08 Tue
| 0.0685
| 0.0685
| 0.0685
| 0.0685
| 0
|
|
|
| -1.3 |
2022-Feb-07 Mon
| ###
| ###
| ###
| 0.0685
| 193,059
| 13,224
| -0.7
| ###
| -1.3 |
2022-Feb-04 Fri
| 0.072
| 0.072
| ###
| ###
| 193,558
| 13,742
| -2.8
| 13.8
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 506,144
| ###
| ###
| 1.2
| ### |
2022-Feb-02 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -1.5 |
2022-Feb-01 Tue
| ###
| ###
| 0.077
| 0.078
| ###
| 180,054
| ###
| ###
| -1.5 |
2022-Jan-31 Mon
| 0.075
| ###
| 0.075
| ###
| 252,673
| 19,582
| ###
| ###
| -1.5 |
2022-Jan-28 Fri
| 0.075
| 0.076
| ###
| 0.076
| 790,571
| ###
| ###
| 64.9
| ### |
2022-Jan-27 Thu
| ###
| 0.075
| ###
| 0.075
| ###
| 27,571
| 7.1
| ###
| -1.4 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Jan-21 Fri
| 0.082
| 0.082
| 0.076
| ###
| 209,374
| 16,540
| ###
| 41.3
| -1.5 |
2022-Jan-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -1.6 |
2022-Jan-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -1.6 |
2022-Jan-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -1.6 |
2022-Jan-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 67.1
| -1.6 |
2022-Jan-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -1.6 |
2022-Jan-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 5,883
| ###
| ###
| 65.4
| -1.6 |
|
Enhanced    Basic Format Daily Prices for PHL    Bottom  |
Basic Prices for PHL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 05:10:31 thru 2022-07-07 05:10:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|