eg: Prices for BHP
Currently Sat 20-Oct-24 01:55:07 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PHL) PEARL HEALTHCARE LIMITED home page...
TOC Company Info for PHL Fundamental 
| Listing Code | PHL |
| Listing Name | PEARL HEALTHCARE LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Fri Jun 29 18:55:12 EST 2012 |
| ISIN Name | PEARL HEALTHCARE |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PHL3 |
Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for PHL .. Thursday 7th June 2012
PHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 29 18:55:12 EST 2012
Company Fundamental Data News More Historic Detail for Company PHL
| DATE | ### | ### | 2011-10-28 | ### | 2011-02-25 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.055 | 0.055 | ### | ### | 0.076 |
| MARKET CAP | ### | ### | ### | ### | 1022643.384 |
| DIVIDEND YIELD | 0 | ||||
| Price to Earnings (PE) Price/EPS | 0 | ||||
| Earnings/Share (EPS) | ### | ### | ### | 0 | -0.48 |
| EARNINGS YIELD% | 0 | ||||
| DEBT EQUITY | ### | ||||
| Net Tangible Assets (NTA) | ### | ||||
| DIV COVER | 0 | ||||
| SHARE PRICE NTA | ### | ||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | ||||
| 52 WK HI LAST% | ### | ||||
| 52 WK LO LAST% | 21.05263158 | ||||
| ALLORDS DIVYIELD | ### | ||||
| DIV YIELD ALLORDS DIV YIELD | 0 | ||||
| ALLORDS PE | ### | ||||
| PE ALLORDSPE | 0 | ||||
| EARNINGS YIELD BOND RATE | 0 | ||||
| DIV YIELD BONDRATE | 0 | ||||
| 10 YEAR BOND YIELD | ### | ||||
| AUD | ### | ||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 0.175 | ||||
| LOWEST | ### | ||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | ||||
| DIVIDEND FRANKING | 0 | ||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | |||
| Year Low | ### | ### | |||
| Net Profit Margin% | -7.21 | -7.21 | -7.21 | ### | |
| Operating Margin% | -3 | -3 | -3 | 0.56 | |
| Return on Avg Assets% | -22 | -22 | -22 | -3.45 | |
| Return on Avg Equity% | ### | ### | ### | ### | |
| No. Employees | 189 | 189 | 189 | 189 | |
| 52Week High | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### |
Fundamental News for PHL Options Score Company PHL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2012-06-29 | 2020-10-22 07:43 GMT, Price Closed at $0.044 | 4 |
| Price range $0.009 -> $0.68, for Dates 2002-Nov-29 Fri -> 2012-Jun-07 Thu |
||||
News Options owned by PHL Warrants No OPTIONS for company (PHL) PEARL HEALTHCARE LIMITED.
Options Warrants owned by PHL Charting No Warrants for company (PHL) PEARL HEALTHCARE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PHL) PEARL HEALTHCARE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PHL, compared with All Ords (ASX)
- Max chart for PHL (float)
- BigCharts for PHL (BigCharts)
- Google stats for PHL (Google)
- Max chart for PHL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PHL (Yahoo)
- Financial Highlights for PHL (Reuters)
- Company Announcements, Last 6 months for PHL (ASX)
- Upcoming Company Events for PHL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PHL
Weekly Format Enhanced Daily Prices for PHL Basic
last 120 Days for (PHL) PEARL HEALTHCARE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.042012-Jun-29 Fri 0.044 0.044 0.044 0.044 0 ### 2012-Jun-28 Thu 0.044 0.044 0.044 0.044 0 ### 2012-Jun-27 Wed 0.044 0.044 0.044 0.044 0 ### 2012-Jun-26 Tue 0.044 0.044 0.044 0.044 0 ### 2012-Jun-25 Mon 0.044 0.044 0.044 0.044 0 ### 2012-Jun-22 Fri 0.044 0.044 0.044 0.044 0 ### 2012-Jun-21 Thu 0.044 0.044 0.044 0.044 0 ### 2012-Jun-20 Wed 0.044 0.044 0.044 0.044 0 ### 2012-Jun-19 Tue 0.044 0.044 0.044 0.044 0 ### 2012-Jun-18 Mon 0.044 0.044 0.044 0.044 0 ### 2012-Jun-15 Fri 0.044 0.044 0.044 0.044 0 ### 2012-Jun-14 Thu 0.044 0.044 0.044 0.044 0 ### 2012-Jun-13 Wed 0.044 0.044 0.044 0.044 0 ### 2012-Jun-12 Tue 0.044 0.044 0.044 0.044 0 ### 2012-Jun-08 Fri 0.044 0.044 0.044 0.044 0 ### 2012-Jun-07 Thu 0.044 0.044 0.044 0.044 156 6 ### ### ### 2012-Jun-06 Wed ### ### ### ### 0 -1.0 2012-Jun-05 Tue 0.044 0.044 ### ### 2,156 ### ### 2.0 -1.0 2012-Jun-04 Mon 0.044 0.044 0.044 0.044 0 ### 2012-Jun-01 Fri 0.044 0.044 0.044 0.044 0 ### 2012-May-31 Thu 0.044 0.044 0.044 0.044 ### 88 ### 63.0 ### 2012-May-30 Wed 0.044 0.044 0.044 0.044 ### 88 ### 71.0 ### 2012-May-29 Tue 0.044 0.044 0.044 0.044 0 ### 2012-May-28 Mon 0.044 0.044 0.044 0.044 0 ### 2012-May-25 Fri 0.044 0.044 0.044 0.044 0 ### 2012-May-24 Thu 0.044 0.044 0.044 0.044 0 ### 2012-May-23 Wed 0.044 0.044 0.044 0.044 0 ### 2012-May-22 Tue 0.044 0.044 0.044 0.044 0 ### 2012-May-21 Mon 0.044 0.044 0.044 0.044 0 ### 2012-May-18 Fri 0.044 0.044 0.044 0.044 0 ### 2012-May-17 Thu 0.044 0.044 0.044 0.044 0 ### 2012-May-16 Wed 0.044 0.044 0.044 0.044 0 ### 2012-May-15 Tue 0.044 0.044 0.044 0.044 0 ### 2012-May-14 Mon 0.044 0.044 0.044 0.044 0 ### 2012-May-11 Fri 0.044 0.044 0.044 0.044 0 ### 2012-May-10 Thu 0.044 0.044 0.044 0.044 0 ### 2012-May-09 Wed 0.044 0.044 0.044 0.044 0 ### 2012-May-08 Tue 0.044 0.044 0.044 0.044 0 ### 2012-May-07 Mon 0.044 0.044 0.044 0.044 0 ### 2012-May-04 Fri 0.044 0.044 0.044 0.044 0 ### 2012-May-03 Thu 0.044 0.044 0.044 0.044 0 ### 2012-May-02 Wed 0.044 0.044 0.044 0.044 0 ### 2012-May-01 Tue 0.044 0.044 0.044 0.044 0 ### 2012-Apr-30 Mon 0.044 0.044 0.044 0.044 1 0 ### ### ### 2012-Apr-27 Fri ### ### ### ### 0 -1.3 2012-Apr-26 Thu ### ### ### ### 0 -1.3 2012-Apr-24 Tue ### ### ### ### 0 -1.3 2012-Apr-23 Mon ### ### ### ### 0 -1.3 2012-Apr-20 Fri ### ### ### ### 0 -1.3 2012-Apr-19 Thu ### ### ### ### 0 -1.3 2012-Apr-18 Wed ### ### ### ### 0 -1.3 2012-Apr-17 Tue ### ### ### ### 0 -1.3 2012-Apr-16 Mon ### ### ### ### 0 -1.3 2012-Apr-13 Fri ### ### ### ### 0 -1.3 2012-Apr-12 Thu ### ### ### ### 0 -1.3 2012-Apr-11 Wed ### ### ### ### 0 -1.3 2012-Apr-10 Tue ### ### ### ### 0 -1.3 2012-Apr-05 Thu ### ### ### ### 0 -1.3 2012-Apr-04 Wed ### ### ### ### 0 -1.3 2012-Apr-03 Tue ### ### ### ### 0 -1.3 2012-Apr-02 Mon ### ### ### ### 0 -1.3 2012-Mar-30 Fri ### ### ### ### 0 -1.3 2012-Mar-29 Thu ### ### ### ### 0 -1.3 2012-Mar-28 Wed ### ### ### ### 0 -1.3 2012-Mar-27 Tue ### ### ### ### 0 -1.3 2012-Mar-26 Mon ### ### ### ### 0 -1.3 2012-Mar-23 Fri ### ### ### ### 0 -1.3 2012-Mar-22 Thu ### ### ### ### 0 -1.3 2012-Mar-21 Wed ### ### ### ### 0 -1.3 2012-Mar-20 Tue ### ### ### ### 0 -1.3 2012-Mar-19 Mon ### ### ### ### 0 -1.3 2012-Mar-16 Fri 0.048 ### 0.048 ### ### ### ### 91.0 -1.3 2012-Mar-15 Thu 0.051 0.051 0.051 0.051 0 -1.3 2012-Mar-14 Wed 0.051 0.051 0.051 0.051 0 -1.3 2012-Mar-13 Tue 0.051 0.051 0.051 0.051 0 -1.3 2012-Mar-12 Mon 0.051 0.051 0.051 0.051 0 -1.3 2012-Mar-09 Fri 0.051 0.051 0.051 0.051 0 -1.3 2012-Mar-08 Thu 0.051 0.051 0.051 0.051 0 -1.3 2012-Mar-07 Wed 0.051 0.051 0.051 0.051 0 -1.3 2012-Mar-06 Tue 0.051 0.051 0.051 0.051 0 -1.3 2012-Mar-05 Mon 0.051 0.051 0.051 0.051 0 -1.3 2012-Mar-02 Fri 0.051 0.051 0.051 0.051 0 -1.3 2012-Mar-01 Thu 0.051 0.051 0.051 0.051 0 -1.3 2012-Feb-29 Wed 0.051 0.051 0.051 0.051 0 -1.3 2012-Feb-28 Tue 0.051 0.051 0.051 0.051 0 -1.3 2012-Feb-27 Mon 0.051 0.051 0.051 0.051 0 -1.3 2012-Feb-24 Fri 0.051 0.051 0.051 0.051 0 -1.3 2012-Feb-23 Thu 0.051 0.051 0.051 0.051 0 -1.3 2012-Feb-22 Wed 0.051 0.051 0.051 0.051 0 -1.3 2012-Feb-21 Tue 0.051 0.051 0.051 0.051 0 -1.3 2012-Feb-20 Mon 0.051 0.051 0.051 0.051 0 -1.3 2012-Feb-17 Fri 0.051 0.051 0.051 0.051 0 -1.3 2012-Feb-16 Thu 0.051 0.051 0.051 0.051 0 -1.3 2012-Feb-15 Wed 0.052 0.052 0.051 0.051 ### 7,725 -1.9 16.7 -1.3 2012-Feb-14 Tue 0.055 0.055 0.055 0.055 0 -1.4 2012-Feb-13 Mon 0.055 0.055 0.055 0.055 ### 548 ### 68.2 -1.4 2012-Feb-10 Fri ### ### ### ### 0 -1.3 2012-Feb-09 Thu ### ### ### ### 0 -1.3 2012-Feb-08 Wed 0.055 0.055 ### ### 1,210,545 63,553 ### 1.2 -1.3 2012-Feb-07 Tue 0.055 0.055 0.055 0.055 0 -1.4 2012-Feb-06 Mon 0.055 0.055 0.055 0.055 0 -1.4 2012-Feb-03 Fri 0.055 0.055 0.055 0.055 0 -1.4 2012-Feb-02 Thu 0.055 0.055 0.055 0.055 0 -1.4 2012-Feb-01 Wed 0.055 0.055 0.055 0.055 0 -1.4 2012-Jan-31 Tue 0.055 0.055 0.055 0.055 0 -1.4 2012-Jan-30 Mon 0.055 0.055 0.055 0.055 0 -1.4 2012-Jan-27 Fri 0.055 0.055 0.055 0.055 0 -1.4 2012-Jan-25 Wed 0.055 0.055 0.055 0.055 0 -1.4 2012-Jan-24 Tue 0.055 0.055 0.055 0.055 0 -1.4 2012-Jan-23 Mon 0.055 0.055 0.055 0.055 0 -1.4 2012-Jan-20 Fri 0.055 0.055 0.055 0.055 0 -1.4 2012-Jan-19 Thu 0.055 0.055 0.055 0.055 0 -1.4 2012-Jan-18 Wed 0.055 0.055 0.055 0.055 0 -1.4 2012-Jan-17 Tue 0.055 0.055 0.055 0.055 0 -1.4 2012-Jan-16 Mon 0.055 0.055 0.055 0.055 0 -1.4 2012-Jan-13 Fri 0.055 0.055 0.055 0.055 0 -1.4 2012-Jan-12 Thu 0.055 0.055 0.055 0.055 0 -1.4 2012-Jan-11 Wed 0.055 0.055 0.055 0.055 0 -1.4 2012-Jan-10 Tue 0.055 0.055 0.055 0.055 0 -1.4 2012-Jan-09 Mon 0.055 0.055 0.055 0.055 0 -1.4 Enhanced Basic Format Daily Prices for PHL Bottom Basic Prices for PHL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 13:55:07 thru 2020-10-24 13:55:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000