 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Jun-13 04:07:12 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PHL) PROPELL HOLDINGS LIMITED home page...
|
TOC Company Info for PHL Fundamental  |
Listing Code
| PHL
|
Listing Name
| PROPELL HOLDINGS LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| PEARL HEALTHCARE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PHL3 |
Maximum Price date available .. Thursday 12th June 2025 Latest price with VOLUME for PHL .. Wednesday 11th December 2024
PHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company PHL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.022 |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.022 |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for PHL Options  |
Score Company PHL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-09 | 2025-05-18 03:36 GMT, Price Closed at $0.009
| 5 |
Price range $0.007 -> $0.68, for Dates 2002-Nov-29 Fri -> 2025-May-05 Mon |
2 | < an | 2025-05-08 | 2025-06-04 16:49 GMT, Delisted De-Listed (PHL) - PROPELL HOLDINGS LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11 |
|
News Options owned by PHL Warrants  |
No OPTIONS for company (PHL) PROPELL HOLDINGS LIMITED.
|
Options Warrants owned by PHL Charting  |
No Warrants for company (PHL) PROPELL HOLDINGS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (PHL) PROPELL HOLDINGS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 29,668,671
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for PHL
|
Weekly Format Enhanced Daily Prices for PHL Basic  |
End of day Prices (Enhanced format), last 120 Days for (PHL) PROPELL HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 72,054
| 648
| ###
| 75.9
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 200,376
| ###
| ###
| 97.2
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -0.8 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 8,025
| ###
| ###
| -1.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5
| -0.7 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 1,944
| ###
| ###
| -0.8 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 630,724
| 5,676
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 11,376
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -0.8 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 2,385
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 673,789
| ###
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 3,821,185
| 32,480
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 55
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 183
| ###
| 99.0
| -1.2 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 152,056
| 1,824
| ###
| ###
| -1.2 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 6,359
| ###
| 99.9
| -1.4 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 81,050
| 851
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 1,079
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1,940,780
| 23,289
| ###
| 4.0
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 522,525
| 5,747
| ###
| ###
| -1.2 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 3,657
| ###
| 97.8
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 716,989
| ###
| ###
| 0.1
| -1.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 129
| ###
| 74.0
| -1.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 5,649
| ###
| ###
| -1.5 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 355,258
| 4,973
| -7.1
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 14,952
| ###
| 99.1
| -1.4 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -1.2 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 17,140
| ###
| 0.2
| -1.2 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -2.0 |
2025-Feb-13 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 80,386
| 1,889
| ###
| 10.8
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 475
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| 0.021
| 0.021
| ###
| ###
| 174,681
| ###
| -9.5
| 2.7
| ### |
2025-Feb-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 5,040
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 225
| ###
| 70.8
| -1.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 285
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Dec-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Dec-18 Wed
| ###
| 0.021
| ###
| 0.021
| 104,681
| ###
| 10.5
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 86,149
| 1,722
| ###
| ###
| -2.0 |
2024-Dec-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Dec-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Dec-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Dec-11 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| 3.6
| ### |
2024-Dec-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 30,247
| 725
| ###
| 72.3
| -2.4 |
2024-Dec-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Dec-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 317,250
| 6,979
| ###
| ###
| -2.2 |
2024-Dec-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Dec-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Dec-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Dec-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Nov-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Nov-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Nov-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Nov-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Nov-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Nov-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 779
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Nov-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 228,956
| ###
| ###
| 78.3
| ### |
2024-Nov-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 188,840
| 4,721
| ###
| 62.7
| -2.5 |
2024-Nov-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 247
| ###
| ###
| ### |
2024-Nov-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 0
| ###
| 68.4
| -2.7 |
2024-Nov-14 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 1,784,250
| ###
| ###
| 91.8
| -2.8 |
|
Enhanced Basic Format Daily Prices for PHL Bottom  |
Basic Prices for PHL
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 04:07:12 thru 2025-06-13 04:07:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|