Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 06:50:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PHX) PHARMX TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for PHX    Fundamental Next Section
Listing Code PHX
Listing Name PHARMX TECHNOLOGIES LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PHX .. Wednesday 11th December 2024

PHX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PHX
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.044 0.045 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.053 0.053 0.053
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.053 0.053 0.053
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PHX    Options Next Section

Score Company PHX for Ownership
CtrLinksDateNewsScore
1 an >2025-05-01  2025-05-01 17:36 GMT, Price
Closed at $0.077 		2
Price range $0.012 -> $0.25, for Dates 2000-May-26 Fri -> 2025-May-01 Thu
 
2< an 2023-10-04  2023-11-13 18:17 GMT, Name change
Change of Company Code (COO ) > (PHX) 		0
Old Code(COO) Corum Group Limited... PharmX Technologies Limited
 

     Prev Section News    Options owned by PHX    Warrants Next Section
No OPTIONS for company (PHX) PHARMX TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by PHX    Charting Next Section
No Warrants for company (PHX) PHARMX TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PHX) PHARMX TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX 0.25 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PHX

     Prev Section Weekly    Format Enhanced Daily Prices for PHX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PHX) PHARMX TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-15 Thu 0.078 0.078 0.077 0.078 186,788 14,476 ### ### 0.0
2025-May-14 Wed 0.079 ### 0.078 0.0785 248,980 ### ### 32.1 0.0
2025-May-13 Tue 0.078 0.078 0.078 0.078 ### 18,948 ### 69.9 0.0
2025-May-12 Mon 0.075 0.078 0.075 0.078 ### ### ### ### 0.0
2025-May-09 Fri 0.077 0.077 0.073 0.075 ### 106,184 ### 16.0 0.0
2025-May-08 Thu 0.075 0.075 0.075 0.075 8,350 626 ### 60.1 0.0
2025-May-07 Wed 0.077 0.077 0.075 0.075 ### ### ### ### 0.0
2025-May-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2025-May-05 Mon 0.077 0.077 0.075 0.075 ### 90,858 ### ### 0.0
2025-May-02 Fri 0.077 0.079 0.076 0.076 ### 11,082 ### 19.6 0.0
2025-May-01 Thu 0.077 0.077 0.077 0.077 ### ### ### 65.9 0.0
2025-Apr-30 Wed 0.077 0.077 0.077 0.077 3 0 ### 67.3 0.0
2025-Apr-29 Tue 0.076 0.077 0.076 0.076 ### ### ### ### 0.0
2025-Apr-28 Mon 0.076 0.076 0.076 0.076 ### ### ### ### 0.0
2025-Apr-24 Thu 0.076 0.076 0.076 0.076 343,050 26,071 ### 58.9 0.0
2025-Apr-23 Wed 0.076 0.077 0.076 0.076 ### 37,240 ### ### 0.0
2025-Apr-22 Tue 0.077 0.077 0.076 0.076 695,150 53,178 ### 30.1 0.0
2025-Apr-17 Thu 0.075 0.077 0.075 0.077 1,895,246 ### ### 82.2 0.0
2025-Apr-16 Wed 0.073 0.075 0.073 0.075 ### 740 2.7 ### 0.0
2025-Apr-15 Tue 0.074 0.074 0.073 0.073 ### 13,576 -1.4 ### 0.0
2025-Apr-14 Mon 0.075 0.075 0.075 0.075 ### ### ### 62.5 0.0
2025-Apr-11 Fri 0.078 0.078 0.075 0.075 ### ### -3.8 ### 0.0
2025-Apr-10 Thu 0.075 0.075 0.073 0.073 ### ### ### 22.8 0.0
2025-Apr-09 Wed 0.075 0.075 0.073 0.074 14,852 ### ### ### 0.0
2025-Apr-08 Tue ### 0.073 ### 0.073 ### ### 9.0 ### 0.0
2025-Apr-07 Mon 0.075 0.075 ### ### ### 106,484 ### ### 0.0
2025-Apr-04 Fri 0.077 0.077 0.074 0.074 ### 8,284 ### ### 0.0
2025-Apr-03 Thu 0.079 0.079 0.077 0.077 ### ### ### 22.4 0.0
2025-Apr-02 Wed 0.079 0.079 0.077 0.077 21,075 1,643 ### ### 0.0
2025-Apr-01 Tue 0.077 0.077 0.077 0.077 0 0.0
2025-Mar-31 Mon 0.077 0.077 0.077 0.077 ### 885 ### 76.2 0.0
2025-Mar-28 Fri 0.079 0.079 0.077 0.077 68,428 ### ### 16.2 0.0
2025-Mar-27 Thu 0.077 0.077 0.077 0.077 0 0.0
2025-Mar-26 Wed 0.079 0.079 0.077 0.077 6 0 ### ### 0.0
2025-Mar-25 Tue 0.078 0.078 0.077 0.077 ### 5,742 -1.3 ### 0.0
2025-Mar-24 Mon 0.076 0.078 0.075 0.078 175,642 ### ### 87.6 0.0
2025-Mar-21 Fri 0.071 0.076 ### 0.076 ### ### 7.0 94.1 0.0
2025-Mar-20 Thu 0.076 0.076 0.074 0.075 ### ### ### ### 0.0
2025-Mar-19 Wed 0.076 0.076 0.076 0.076 ### 10,549 ### 69.8 0.0
2025-Mar-18 Tue 0.078 0.078 0.076 0.076 300,779 23,159 ### ### 0.0
2025-Mar-17 Mon 0.078 0.078 0.078 0.078 ### ### ### 63.6 0.0
2025-Mar-14 Fri 0.079 0.079 0.078 0.078 ### 3,729 ### ### 0.0
2025-Mar-13 Thu 0.078 ### 0.078 ### ### ### ### 83.1 0.0
2025-Mar-12 Wed ### 0.081 0.077 0.077 564,758 ### -3.8 11.1 0.0
2025-Mar-11 Tue 0.078 ### 0.076 ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 839,752 67,180 ### ### 0.0
2025-Mar-07 Fri ### ### 0.078 0.078 ### 7,948 ### ### 0.0
2025-Mar-06 Thu 0.079 ### 0.079 ### 177,845 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### ### ### ### 69.4 0.0
2025-Mar-04 Tue 0.078 ### 0.078 ### 194,250 15,345 ### ### 0.0
2025-Mar-03 Mon 0.079 0.079 0.078 0.078 ### ### ### 26.2 0.0
2025-Feb-28 Fri 0.077 ### 0.077 ### 226,345 ### ### 90.9 0.0
2025-Feb-27 Thu 0.079 ### 0.078 0.078 ### ### ### ### 0.0
2025-Feb-26 Wed 0.082 0.082 0.081 0.081 ### 846 -1.2 ### 0.0
2025-Feb-25 Tue 0.082 0.082 0.082 0.082 ### ### ### ### 0.0
2025-Feb-24 Mon 0.084 0.084 0.082 0.082 ### ### -2.4 ### 0.0
2025-Feb-21 Fri 0.083 0.083 0.078 0.083 258,520 ### ### ### 0.0
2025-Feb-20 Thu 0.083 0.083 0.083 0.083 ### ### ### 70.8 0.0
2025-Feb-19 Wed 0.085 0.085 0.083 0.084 ### ### -1.2 ### 0.0
2025-Feb-18 Tue 0.083 0.085 0.079 0.083 ### ### ### 72.5 0.0
2025-Feb-17 Mon 0.081 0.083 ### 0.083 ### 13,945 ### ### 0.0
2025-Feb-14 Fri ### ### 0.079 0.079 1,794,687 142,677 -1.3 ### 0.0
2025-Feb-13 Thu ### 0.081 0.079 ### ### 133,857 ### ### 0.0
2025-Feb-12 Wed 0.078 0.082 0.078 ### ### 59,823 ### 88.0 0.0
2025-Feb-11 Tue 0.082 0.082 ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### 0.082 ### ### 1,854,246 ### ### ### 0.0
2025-Feb-07 Fri 0.077 ### 0.077 ### ### ### ### 88.3 0.0
2025-Feb-06 Thu 0.077 0.078 0.077 0.078 423,221 ### ### ### 0.0
2025-Feb-05 Wed 0.074 0.077 0.074 0.075 1,901,949 ### 1.4 77.8 0.0
2025-Feb-04 Tue 0.077 0.077 0.075 0.075 ### 22,648 ### 13.9 0.0
2025-Feb-03 Mon 0.077 0.077 0.077 0.077 ### 26,950 ### 77.5 0.0
2025-Jan-31 Fri 0.077 0.078 0.077 0.078 ### ### ### 77.9 0.0
2025-Jan-30 Thu 0.079 0.079 0.079 0.079 ### 51,549 ### 69.3 0.0
2025-Jan-29 Wed 0.071 0.078 ### 0.078 ### ### 9.9 ### 0.0
2025-Jan-28 Tue ### ### 0.0745 0.0745 396,786 30,651 -6.9 ### 0.0
2025-Jan-24 Fri ### ### 0.079 ### 784,479 ### ### 65.5 0.0
2025-Jan-23 Thu 0.079 0.079 0.078 0.078 156,250 ### ### 28.8 0.0
2025-Jan-22 Wed 0.079 ### 0.075 0.079 ### 148,327 ### 67.9 0.0
2025-Jan-21 Tue 0.078 0.078 0.078 0.078 ### ### ### ### 0.0
2025-Jan-20 Mon ### ### 0.079 0.079 ### ### -1.3 27.9 0.0
2025-Jan-17 Fri ### ### 0.078 0.078 ### ### ### ### 0.0
2025-Jan-16 Thu 0.076 0.078 0.076 0.078 ### ### ### ### 0.0
2025-Jan-15 Wed 0.078 0.078 0.076 0.076 84,887 ### ### ### 0.0
2025-Jan-14 Tue 0.075 0.076 0.075 0.076 ### 19,283 ### 78.3 0.0
2025-Jan-13 Mon 0.075 0.075 0.073 0.073 168,428 ### ### ### 0.0
2025-Jan-10 Fri ### ### 0.077 0.077 ### 83,471 -3.8 ### 0.0
2025-Jan-09 Thu 0.084 0.084 0.084 0.084 0 0.0
2025-Jan-08 Wed ### 0.085 ### 0.084 723,887 59,720 ### 93.6 0.0
2025-Jan-07 Tue 0.078 ### 0.076 ### ### ### ### 86.4 0.0
2025-Jan-06 Mon 0.076 0.076 0.076 0.076 ### 10,041 ### ### 0.0
2025-Jan-03 Fri 0.073 0.076 0.073 0.076 214,747 ### ### 90.1 0.0
2025-Jan-02 Thu 0.073 0.073 ### 0.072 56,040 ### -1.4 20.1 0.0
2024-Dec-31 Tue 0.072 0.074 0.072 0.074 ### 14,684 2.8 88.3 0.0
2024-Dec-30 Mon 0.072 0.072 0.072 0.072 25,051 ### ### ### 0.0
2024-Dec-27 Fri 0.073 0.073 0.073 0.073 ### 1,088 ### 59.6 0.0
2024-Dec-24 Tue 0.071 0.073 0.071 0.073 466,852 ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### 0.071 ### ### ### 20,377 -2.9 13.2 0.0
2024-Dec-19 Thu 0.071 0.071 ### ### 16,941 ### ### ### 0.0
2024-Dec-18 Wed 0.071 0.071 ### ### 154,629 ### ### 21.5 0.0
2024-Dec-17 Tue ### 0.071 ### 0.071 69,089 4,870 1.4 78.5 0.0
2024-Dec-16 Mon ### ### ### ### 100,571 ### ### 78.8 0.0
2024-Dec-13 Fri 0.072 0.072 ### ### ### ### -5.6 ### 0.0
2024-Dec-12 Thu ### 0.072 ### 0.072 ### ### 2.9 89.7 0.0
2024-Dec-11 Wed ### ### ### ### ### ### -1.4 ### 0.0
2024-Dec-10 Tue ### ### ### ### 600,585 41,740 ### 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 99,773 6,884 -2.9 ### 0.0
2024-Dec-06 Fri ### ### ### ### ### 8,955 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### 110,952 ### 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### 35,742 ### 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### ### ### ### ### 0.0
2024-Nov-29 Fri 0.071 0.071 ### 0.071 621,925 43,845 ### ### 0.0
2024-Nov-28 Thu ### 0.071 ### ### ### ### ### ### 0.0
2024-Nov-27 Wed 0.072 0.072 ### ### 638,320 44,682 ### ### 0.0
2024-Nov-26 Tue 0.071 ### 0.071 0.071 9,316,326 703,382 ### 73.0 0.0
2024-Nov-25 Mon ### 0.072 ### 0.071 2,594,381 ### 1.4 81.2 0.0
2024-Nov-22 Fri ### 0.072 ### ### ### ### 3.0 ### 0.0
2024-Nov-21 Thu ### ### ### ### ### ### ### ### 0.0
2024-Nov-20 Wed 0.057 0.057 0.057 0.057 ### ### ### 78.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PHX    Bottom Next Section
Basic Prices for PHX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 18:50:27 thru 2025-05-17 18:50:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000