Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Jan-17 02:11:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PHX) PHARMX TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for PHX    Fundamental Next Section
Listing Code PHX
Listing Name PHARMX TECHNOLOGIES LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th January 2026
Latest price with VOLUME for PHX .. Tuesday 16th December 2025

PHX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PHX
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.044 0.045 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.053 0.053 0.053
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.053 0.053 0.053
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PHX    Options Next Section

Score Company PHX for Ownership
CtrLinksDateNewsScore
1 an >2025-12-16  2025-12-19 03:12 GMT, Price
Closed at $0.14 		0
Price range $0.012 -> $0.25, for Dates 2000-May-26 Fri -> 2025-Dec-16 Tue
 
2< an 2023-10-04  2023-11-13 18:17 GMT, Name change
Change of Company Code (COO ) > (PHX) 		0
Old Code(COO) Corum Group Limited... PharmX Technologies Limited
 

     Prev Section News    Options owned by PHX    Warrants Next Section
No OPTIONS for company (PHX) PHARMX TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by PHX    Charting Next Section
No Warrants for company (PHX) PHARMX TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PHX) PHARMX TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX 0.25 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PHX

     Prev Section Weekly    Format Enhanced Daily Prices for PHX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PHX) PHARMX TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Jan-15 Thu 0.145 ### 0.145 ### ### ### 3.4 89.6 0.0
2026-Jan-14 Wed ### 0.155 0.145 0.145 1,537,987 ### ### ### 0.0
2026-Jan-13 Tue ### ### 0.145 0.145 322,621 47,586 ### ### 0.0
2026-Jan-12 Mon ### 0.155 0.145 0.145 87,123 ### ### ### 0.0
2026-Jan-09 Fri 0.155 0.155 ### ### ### 63,374 -3.2 ### 0.0
2026-Jan-08 Thu ### ### ### ### 2,364,080 ### ### 94.5 0.0
2026-Jan-07 Wed ### ### ### ### 23,870 ### 7.1 93.2 0.0
2026-Jan-06 Tue 0.145 ### 0.145 ### 14,046 2,071 3.4 ### 0.0
2026-Jan-05 Mon ### ### 0.145 0.145 ### 165,489 ### ### 0.0
2026-Jan-02 Fri ### ### ### ### ### 188,975 -6.3 ### 0.0
2025-Dec-31 Wed ### ### ### ### ### ### ### 96.1 0.0
2025-Dec-30 Tue ### ### ### 0.145 ### 15,256 ### ### 0.0
2025-Dec-29 Mon 0.145 ### ### ### ### 39,789 3.4 86.2 0.0
2025-Dec-24 Wed ### 0.145 ### 0.145 ### ### 3.6 ### 0.0
2025-Dec-23 Tue 0.1375 ### ### ### 403,327 55,457 ### 18.1 0.0
2025-Dec-22 Mon ### ### ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### 79,570 -3.6 ### 0.0
2025-Dec-18 Thu ### 0.145 ### ### 189,529 ### ### 91.8 0.0
2025-Dec-17 Wed ### ### ### ### ### ### -3.6 ### 0.0
2025-Dec-16 Tue ### ### ### ### ### 21,273 ### ### 0.0
2025-Dec-15 Mon 0.145 0.145 ### ### ### 8,381 ### ### 0.0
2025-Dec-12 Fri 0.145 0.145 ### ### ### ### -3.4 11.3 0.0
2025-Dec-11 Thu ### 0.155 ### 0.145 1,021,925 ### 3.6 ### 0.0
2025-Dec-10 Wed ### ### ### ### ### 8,046 -3.6 11.7 0.0
2025-Dec-09 Tue 0.145 0.145 ### ### 487,823 ### ### 5.8 0.0
2025-Dec-08 Mon 0.145 0.145 ### ### 1,493,445 209,082 -3.4 ### 0.0
2025-Dec-05 Fri 0.145 0.145 0.145 0.145 113,729 ### ### 67.7 0.0
2025-Dec-04 Thu ### ### 0.145 0.145 3,081 454 ### ### 0.0
2025-Dec-03 Wed 0.145 ### ### ### 481,486 ### 3.4 87.2 0.0
2025-Dec-02 Tue ### ### 0.145 ### 61,273 ### ### 69.2 0.0
2025-Dec-01 Mon 0.145 ### 0.145 0.145 275,349 ### ### 77.8 0.0
2025-Nov-28 Fri ### ### ### 0.145 1,931,752 ### -9.4 2.1 0.0
2025-Nov-27 Thu 0.145 ### 0.145 ### ### 330,179 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 351,323 49,185 ### ### 0.0
2025-Nov-25 Tue 0.125 ### 0.125 ### ### 130,547 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 147,484 ### ### ### 0.0
2025-Nov-21 Fri 0.1375 0.1375 ### ### 453,573 ### ### ### 0.0
2025-Nov-20 Thu ### ### ### 0.1375 77,075 ### -1.8 17.9 0.0
2025-Nov-19 Wed 0.145 0.145 ### ### 407,486 ### -3.4 ### 0.0
2025-Nov-18 Tue ### ### ### ### 1,604,972 ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 932,389 ### ### 60.3 0.0
2025-Nov-14 Fri 0.145 0.145 ### ### ### ### ### ### 0.0
2025-Nov-13 Thu 0.145 0.155 ### ### 1,030,149 151,946 3.4 87.5 0.0
2025-Nov-12 Wed ### ### 0.145 0.145 385,720 ### ### ### 0.0
2025-Nov-11 Tue 0.155 ### 0.145 ### 1,157,445 ### -3.2 16.3 0.0
2025-Nov-10 Mon ### ### 0.145 0.145 1,434,541 ### ### ### 0.0
2025-Nov-07 Fri ### 0.155 ### ### 1,514,029 230,889 ### 76.8 0.0
2025-Nov-06 Thu 0.155 0.155 ### ### 487,071 74,278 -3.2 ### 0.0
2025-Nov-05 Wed ### ### ### 0.155 ### ### -8.8 ### 0.0
2025-Nov-04 Tue 0.155 ### 0.155 0.155 ### 100,286 ### 75.7 0.0
2025-Nov-03 Mon 0.1475 0.155 0.1475 ### 1,735,749 ### ### ### 0.0
2025-Oct-31 Fri ### 0.155 ### 0.145 ### ### ### 12.2 0.0
2025-Oct-30 Thu ### 0.155 ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### 616,023 ### 5.7 0.0
2025-Oct-28 Tue ### ### 0.145 0.145 ### 330,475 -12.1 ### 0.0
2025-Oct-27 Mon ### 0.2 ### ### ### 1,008,350 25.9 99.8 0.0
2025-Oct-24 Fri ### ### ### ### 343,174 ### ### 69.3 0.0
2025-Oct-23 Thu 0.125 0.125 0.125 0.125 ### ### ### ### 0.0
2025-Oct-22 Wed 0.1325 0.1325 ### 0.125 174,356 ### ### 15.2 0.0
2025-Oct-21 Tue 0.125 ### ### ### 1,783,150 227,351 ### 91.0 0.0
2025-Oct-20 Mon 0.125 ### 0.125 0.125 ### ### ### ### 0.0
2025-Oct-17 Fri ### ### 0.125 0.125 ### 14,383 -3.8 25.8 0.0
2025-Oct-16 Thu ### ### ### 0.125 ### 237,889 ### 87.2 0.0
2025-Oct-15 Wed ### ### ### ### 26,485 3,178 ### 61.7 0.0
2025-Oct-14 Tue 0.1225 0.1225 ### ### 17,279 ### -2.0 19.2 0.0
2025-Oct-13 Mon ### ### ### ### ### ### ### ### 0.0
2025-Oct-10 Fri 0.125 0.125 ### ### 698,940 83,872 ### 13.0 0.0
2025-Oct-09 Thu ### 0.125 ### 0.125 ### 15,320 ### 87.5 0.0
2025-Oct-08 Wed ### ### ### ### ### 133,453 ### 3.2 0.0
2025-Oct-07 Tue ### ### ### ### ### 3,124 ### 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 115,175 14,972 ### 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 1,144 148 ### 58.2 0.0
2025-Oct-02 Thu 0.1325 ### ### 0.1325 ### ### ### 57.1 0.0
2025-Oct-01 Wed ### ### ### ### ### ### ### 14.0 0.0
2025-Sep-30 Tue ### ### ### ### 85,041 ### 3.8 89.9 0.0
2025-Sep-29 Mon ### ### ### ### ### ### -7.1 4.4 0.0
2025-Sep-26 Fri ### ### ### ### ### ### -3.6 10.4 0.0
2025-Sep-25 Thu ### ### ### ### 692,829 ### ### ### 0.0
2025-Sep-24 Wed ### 0.1375 ### 0.1375 ### ### 1.9 80.7 0.0
2025-Sep-23 Tue ### ### 0.125 ### 2,897,455 ### ### 11.3 0.0
2025-Sep-22 Mon 0.125 ### 0.125 ### ### ### ### ### 0.0
2025-Sep-19 Fri ### 0.145 ### 0.125 ### 535,627 ### 2.1 0.0
2025-Sep-18 Thu ### ### ### ### ### 272,029 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### 37,580 ### 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 1,045,186 138,487 ### 12.6 0.0
2025-Sep-15 Mon ### ### ### ### ### 172,957 ### ### 0.0
2025-Sep-12 Fri 0.125 ### 0.125 0.125 ### 404,154 ### 61.2 0.0
2025-Sep-11 Thu ### ### ### 0.125 ### 190,850 -3.8 ### 0.0
2025-Sep-10 Wed 0.125 ### ### ### 1,751,175 ### ### 14.3 0.0
2025-Sep-09 Tue ### ### ### ### 3,645,970 455,746 ### 0.7 0.0
2025-Sep-08 Mon ### ### ### ### ### ### ### 66.2 0.0
2025-Sep-05 Fri ### ### ### 0.125 1,018,620 127,327 -3.8 10.8 0.0
2025-Sep-04 Thu 0.125 ### ### 0.125 ### 244,754 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### 223,689 ### 1.8 0.0
2025-Sep-02 Tue ### ### ### ### ### 281,874 ### ### 0.0
2025-Sep-01 Mon ### ### 0.1175 ### 1,062,785 ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### 47,959 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 4.5 ### 0.0
2025-Aug-27 Wed ### ### ### ### ### 14,780 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### ### 58,820 ### ### 0.0
2025-Aug-25 Mon 0.1025 ### 0.1025 ### 150,071 ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 783,374 ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 364,544 36,454 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### ### 2.7 0.0
2025-Aug-19 Tue ### ### ### ### ### 14,175 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 327,045 35,157 -4.5 10.3 0.0
2025-Aug-15 Fri ### ### ### ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### ### 3,843 ### 66.3 0.0
2025-Aug-13 Wed ### ### ### ### ### 12,129 ### ### 0.0
2025-Aug-12 Tue ### 0.1075 ### 0.1075 ### ### 2.4 ### 0.0
2025-Aug-11 Mon ### ### ### ### 22,727 ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### ### 18,855 -4.5 6.9 0.0
2025-Aug-07 Thu ### ### ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### ### 55,554 ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 290,857 ### ### 2.4 0.0
2025-Aug-04 Mon ### ### ### ### 383,543 40,272 ### 96.6 0.0
2025-Aug-01 Fri ### ### ### ### ### 4,044 ### 8.1 0.0
2025-Jul-31 Thu ### ### ### ### 2,458 270 ### 69.2 0.0
2025-Jul-30 Wed ### ### ### ### ### 73,347 4.3 92.2 0.0
2025-Jul-29 Tue ### ### ### ### ### 95,142 14.3 99.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PHX    Bottom Next Section
Basic Prices for PHX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-17 14:11:53 thru 2026-01-17 14:11:55 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000