Various chartings for (PIL) PEPPERMINT INNOVATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PIL
|
Weekly    Format Enhanced Daily Prices for PIL    Basic |
End of day Prices (Enhanced format), last 120 Days for (PIL) PEPPERMINT INNOVATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 3,423,529
| 49,641
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,150,082
| 31,176
| ###
| 7.9
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.0145
| ###
| ###
| ###
| 5,273
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 6,120
| ###
| 5.8
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.0155
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 14,452
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 3,238,123
| ###
| -5.9
| 6.2
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,710,583
| ###
| -6.3
| 7.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,327,121
| ###
| 14.3
| 98.0
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,384,456
| 21,459
| -6.3
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,220,429
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 18,724
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 2,540,949
| 36,843
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 0.0155
| ###
| 2,756
| ###
| 88.0
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,400,151
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 3,049,476
| ###
| ###
| 94.0
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,434,945
| 22,241
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 29,278
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 16,657
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 757,044
| ###
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 559,228
| 9,227
| -5.9
| 10.5
| 0.0 |
2024-Feb-02 Fri
| 0.0155
| ###
| 0.0155
| ###
| ###
| ###
| 9.7
| 96.5
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 4,341,757
| ###
| ###
| 3.0
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 11,972
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.021
| 0.021
| ###
| ###
| 9,840,626
| ###
| -9.5
| 5.1
| 0.0 |
2024-Jan-25 Thu
| 0.021
| 0.021
| ###
| 0.021
| ###
| 3,445
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.021
| 0.021
| ###
| 0.021
| 950,654
| 19,488
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.022
| ###
| 0.021
| ###
| 66,978
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.022
| 0.022
| ###
| ###
| ###
| 66,822
| ###
| 6.4
| 0.0 |
2024-Jan-19 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 129,187
| ###
| 93.0
| 0.0 |
2024-Jan-18 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| 134,324
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,530,473
| 29,844
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,732,857
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.021
| 0.022
| ###
| 0.021
| 9,741,977
| 204,581
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.021
| ###
| 0.021
| 10,717,874
| ###
| ###
| 99.4
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 67,249
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 4,673,084
| 91,125
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 21,146,354
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 36,528
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 2,635,372
| 43,483
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 4,593,747
| ###
| 5.9
| 93.0
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 3,037,386
| 53,154
| -5.6
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 12,736,040
| 229,248
| -10.5
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 190,073
| 3,421
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 774,580
| 13,555
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 30,973
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,994,654
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,043,121
| 35,754
| 5.9
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 95.4
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.0175
| ###
| ###
| ###
| ###
| -5.9
| 8.5
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 13,360,752
| ###
| 5.9
| 94.1
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 6,928,486
| 131,641
| ###
| 4.1
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 96,380
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 100,073
| -10.5
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.0175
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 8.8
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.0155
| ###
| ###
| ###
| 6.3
| 95.0
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 4,930,175
| 81,347
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 2,964,526
| ###
| 14.3
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 13,353
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,914,323
| ###
| -6.3
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 79,982
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 680,774
| ###
| -7.1
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 885,655
| 11,956
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 3,337,646
| 45,058
| -7.1
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 5,426,289
| 73,254
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 69,940
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 106,157
| 1,326
| ###
| 4.7
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,570,446
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 671,251
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 5,181,124
| 62,173
| ###
| 95.7
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 104,322
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 5,608,381
| ###
| -7.1
| 4.8
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 2,431,987
| 32,223
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 8,203,050
| 110,741
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 5,030,489
| ###
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 7,404,453
| 92,555
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.0125
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 0.0125
| ###
| ###
| 905,743
| ###
| 99.1
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 16,498,782
| 247,481
| -6.3
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 355,186
| 7.1
| 96.8
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.0125
| ###
| 13,498,688
| 178,857
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.8
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 54,121
| ###
| 99.6
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,919,885
| 20,158
| ###
| 2.8
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 51,784
| ###
| 97.8
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 2,005,756
| 19,054
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 21,749
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 2,319,781
| ###
| ###
| 3.0
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.7
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 14,112,788
| ###
| ###
| 2.0
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for PIL    Bottom |
Basic Prices for PIL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:48:07 thru 2024-03-19 23:48:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|