Various chartings for (PIL) PEPPERMINT INNOVATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PIL
|
Weekly    Format Enhanced Daily Prices for PIL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PIL) PEPPERMINT INNOVATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -4.5 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| 23,425
| ###
| ###
| -4.5 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,360,259
| 12,922
| ###
| ###
| -5.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,212,025
| ###
| ###
| 75.7
| -4.5 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -4.5 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 410,053
| 3,485
| ###
| 97.4
| -4.5 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,376,777
| 13,079
| ###
| ###
| -4.5 |
2022-Jun-23 Thu
| 0.0085
| ###
| 0.0085
| ###
| 923,373
| 8,079
| 5.9
| 95.0
| -4.5 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 3,012,055
| ###
| ###
| 78.6
| -4.5 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 5,825,475
| 52,429
| ###
| 0.5
| -4.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 58,805,354
| 558,650
| ###
| 63.2
| -5.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 4,600,121
| ###
| ###
| 97.3
| -5.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 964,823
| ###
| ###
| 78.5
| -5.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| 40,386
| ###
| 75.0
| -5.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 2,098,181
| ###
| ###
| 98.4
| -5.5 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| 99,450
| ###
| 5.3
| -5.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| 17,885
| ###
| ###
| -5.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| 14,449
| ###
| ###
| -5.5 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.1
| -5.5 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| 13,940
| ###
| 69.6
| -5.5 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 649,345
| 7,142
| ###
| ###
| -5.5 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 2,325,373
| ###
| -4.3
| ###
| -5.5 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 4,505,774
| 50,689
| ###
| ###
| -5.5 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 393,750
| 4,725
| ###
| 61.2
| -6.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 4,803,977
| 55,245
| ###
| ###
| -6.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 1,047,540
| 11,784
| -4.3
| 10.7
| -5.5 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 7,423,729
| 85,372
| ###
| 2.7
| -5.5 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 17,652
| ###
| ###
| -6.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 14,902,773
| ###
| ###
| 1.7
| -6.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.0
| -6.5 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 30,346
| ###
| ###
| -6.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -6.5 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -6.5 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -7.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 16,857
| ###
| 52.6
| -7.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 45,551
| ###
| ###
| -7.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 28,571
| ###
| ###
| -7.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 59,856
| -7.1
| ###
| -6.5 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 59,856
| -7.1
| ###
| -6.5 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 13,385,258
| 194,086
| ###
| ###
| -7.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 39,507,947
| ###
| -21.1
| ###
| -7.5 |
2022-May-04 Wed
| ###
| 0.021
| ###
| ###
| 59,675,079
| ###
| ###
| ###
| -9.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 6,628,283
| ###
| -10.5
| ###
| -8.5 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 72,472
| ###
| ###
| -9.5 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 3,273,140
| 57,279
| 5.9
| 94.8
| -9.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 6,621,849
| ###
| 5.9
| 97.0
| -9.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 8,107,084
| 145,927
| 5.9
| ###
| -9.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 8,089,979
| 137,529
| ###
| 98.9
| -9.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.0155
| 0.0155
| 473,342
| 7,455
| -3.1
| ###
| -7.8 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 59,948
| ###
| ###
| -8.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,500,420
| 23,256
| ###
| 63.5
| -8.0 |
2022-Apr-13 Wed
| 0.0155
| ###
| 0.0155
| ###
| ###
| 24,444
| 3.2
| 84.1
| -8.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -8.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.3
| -9.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 6,998,143
| ###
| ###
| ###
| -9.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 57,953
| ###
| ###
| -9.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 147,073
| ###
| 98.2
| -9.5 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 1,897,458
| 32,256
| 6.3
| 95.1
| -8.5 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 17,560,144
| ###
| ###
| ###
| -8.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 13,687,051
| 232,679
| ###
| 97.9
| -9.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 221,154
| -6.3
| 3.8
| -7.5 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 16,026,187
| 232,379
| 23.1
| 99.7
| -8.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -7.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 524,383
| ###
| ###
| 77.1
| -7.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 533,757
| ###
| -7.1
| 4.0
| -6.5 |
2022-Mar-24 Thu
| ###
| ###
| 0.0125
| ###
| ###
| 88,826
| ###
| ###
| -7.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -6.5 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 673,271
| 8,752
| ###
| 66.8
| -6.5 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 2,523,748
| 31,546
| ###
| 97.4
| -6.5 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 12,225
| ###
| ###
| -6.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 6,815,278
| 78,375
| ###
| 97.5
| -6.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 412,887
| -15.4
| ###
| -5.5 |
2022-Mar-15 Tue
| ###
| 0.0125
| ###
| ###
| ###
| 38,821
| ###
| ###
| -6.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 2,132,029
| 25,584
| ###
| 67.5
| -6.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 8,153,579
| ###
| ###
| 97.1
| -6.5 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 8,227
| ###
| ###
| -6.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.1
| -5.5 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 55,478
| ###
| ###
| -5.5 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 37,450
| 4.3
| ###
| -6.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 122,859
| ###
| ###
| -5.5 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 11,950
| ###
| ###
| -6.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.9
| -5.5 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| 66,540
| -15.4
| 1.8
| -5.5 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 24,981
| ###
| 94.5
| -6.5 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 8,642,557
| ###
| ###
| ###
| -6.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,280,024
| ###
| ###
| 98.0
| -6.5 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 15,688
| ###
| 2.0
| -6.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1,805,573
| 23,923
| 3.8
| ###
| -6.8 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 16,127,420
| ###
| ###
| ###
| -6.5 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| -6.5 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 4,381,551
| 58,055
| ###
| ###
| -6.5 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 23,124
| ###
| ###
| -7.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| -6.5 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 26,347
| ###
| ###
| -6.5 |
2022-Feb-08 Tue
| ###
| ###
| 0.0125
| ###
| ###
| ###
| ###
| 61.0
| -6.5 |
2022-Feb-07 Mon
| ###
| ###
| 0.0125
| ###
| 2,252,479
| ###
| ###
| ###
| -6.5 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 2,803,921
| 36,450
| ###
| ###
| -6.5 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 3,121,470
| ###
| ###
| 6.2
| -6.0 |
2022-Feb-02 Wed
| ###
| ###
| 0.0125
| 0.0125
| 793,477
| ###
| -3.8
| ###
| -6.3 |
2022-Feb-01 Tue
| ###
| 0.0125
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Jan-31 Mon
| ###
| ###
| 0.0125
| 0.0125
| 1,210,081
| 15,428
| -3.8
| ###
| -6.3 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 740,145
| 9,251
| ###
| ###
| -6.5 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 4,947,427
| ###
| -14.3
| ###
| -6.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| 21,270
| 3.8
| 95.1
| -6.8 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 513,022
| 6,925
| ###
| ###
| -7.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| 9,759
| ###
| 60.9
| -7.0 |
2022-Jan-19 Wed
| ###
| 0.0145
| ###
| ###
| ###
| ###
| ###
| 69.2
| -7.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.0125
| ###
| 9,898,157
| 131,150
| ###
| 96.1
| -7.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,879,476
| 25,372
| ###
| 96.4
| -7.0 |
2022-Jan-14 Fri
| ###
| 0.0145
| ###
| ###
| ###
| ###
| -7.1
| 2.8
| -6.5 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 3.5
| -6.5 |
2022-Jan-12 Wed
| ###
| 0.0145
| ###
| ###
| ###
| ###
| ###
| 64.8
| -7.0 |
|
Enhanced    Basic Format Daily Prices for PIL    Bottom  |
Basic Prices for PIL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-06 05:42:45 thru 2022-07-06 05:42:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|