Various chartings for (PIL) PEPPERMINT INNOVATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PIL
|
Weekly    Format Enhanced Daily Prices for PIL    Basic |
End of day Prices (Enhanced format), last 120 Days for (PIL) PEPPERMINT INNOVATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,060,084
| ###
| ###
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 7,653,045
| ###
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 35,291,247
| ###
| -15.4
| 0.7
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 1,174,571
| ###
| ###
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 408,671
| ###
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 27,479
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 782,574
| ###
| -7.1
| 5.9
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 8,060,140
| ###
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 8,458,781
| ###
| ###
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 3,868,175
| 52,220
| ###
| 94.2
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| 120,258
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 10,686,180
| ###
| ###
| ###
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 1,649
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 19,855,171
| 198,551
| ###
| 96.8
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 989
| ###
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 68,178
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.8
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 5,125,189
| ###
| ###
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 113,052
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 5,052,752
| 45,474
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 3,384,684
| ###
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| 0.0075
| ###
| ###
| 88,951
| ###
| 97.6
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 221,655
| ###
| ###
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 3,274
| 5.6
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 335,948
| 3,023
| ###
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 746,550
| ###
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 2,179
| ###
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 1,156,440
| ###
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 1,378,374
| ###
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 437,354
| ###
| ###
| 96.9
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 2,250,248
| 24,752
| ###
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 98,341
| ###
| 99.9
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 16,345,349
| 155,280
| ###
| 0.2
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 2,738,726
| ###
| ###
| 97.2
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 10,414,544
| ###
| ###
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 1,497,175
| ###
| 7.1
| 94.4
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| 224,888
| ###
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 23,374
| ###
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 1,822,382
| ###
| ###
| 66.5
| 0.0 |
2024-May-07 Tue
| 0.0145
| ###
| ###
| ###
| 4,903,740
| ###
| -3.4
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.9
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 8,603,872
| 120,454
| 15.4
| 98.4
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 4,714,923
| ###
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 4,576
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 416,825
| ###
| ###
| 11.0
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 420
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 10,541
| ###
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 3,081,586
| 36,979
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 1,438,721
| 17,984
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 12,151
| ###
| 5.1
| 0.0 |
2024-Apr-18 Thu
| 0.0125
| ###
| ###
| ###
| ###
| ###
| ###
| 91.2
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 2,078,524
| 25,981
| ###
| 3.7
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 9,879
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 8,253,047
| ###
| ###
| 96.0
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 9,821,729
| 122,771
| -21.4
| 0.2
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 22,172,875
| ###
| ###
| 5.1
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 7,037,952
| 109,088
| -6.3
| 6.5
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 7,909,072
| ###
| 14.3
| 98.5
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 4,260,145
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 2,405,848
| ###
| ###
| 94.0
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 8.0
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.023
| 0.0155
| ###
| 80,243,285
| 1,544,683
| ###
| 0.4
| 0.0 |
2024-Mar-26 Tue
| 0.022
| 0.022
| ###
| ###
| 17,079,172
| 350,123
| ###
| 1.0
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.023
| ###
| 0.021
| ###
| 704,988
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 780,682
| ###
| 98.3
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 119,328
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 15,544,780
| 240,944
| 14.3
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 3,423,529
| 49,641
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,150,082
| 31,176
| ###
| 7.9
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.0145
| ###
| ###
| ###
| 5,273
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 6,120
| ###
| 5.8
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.0155
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 14,452
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 3,238,123
| ###
| -5.9
| 6.2
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,710,583
| ###
| -6.3
| 7.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,327,121
| ###
| 14.3
| 98.0
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,384,456
| 21,459
| -6.3
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,220,429
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 18,724
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 2,540,949
| 36,843
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 0.0155
| ###
| 2,756
| ###
| 88.0
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,400,151
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 3,049,476
| ###
| ###
| 94.0
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,434,945
| 22,241
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 29,278
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 16,657
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 757,044
| ###
| ###
| 67.5
| 0.0 |
|
Enhanced    Basic Format Daily Prices for PIL    Bottom |
Basic Prices for PIL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 14:35:41 thru 2024-07-27 14:35:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|