Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Aug-20 03:46:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIL) PEPPERMINT INNOVATION LIMITED home page...

     Prev Section TOC    Company Info for PIL    Fundamental Next Section
Listing Code PIL
Listing Name PEPPERMINT INNOVATION LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name PILBARA MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIL1


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for PIL .. Thursday 18th August 2022

PIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PIL
DATE ### ### 2020-09-29 ### 2020-05-28
SHARE PRICE ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for PIL    Options Next Section

Score Company PIL for Ownership
CtrLinksDateNewsScore
1 an >2022-08-01  2022-08-02 06:19 GMT, Price
Closed at $0.01 		5
Price range $0.007 -> $8.07, for Dates 2000-Jan-10 Mon -> 2022-Aug-01 Mon
 
2< an 2015-11-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (CYS ) > (PIL ) 		0
Old Code(CYS) Chrysalis Resources Limited... Peppermint Innovation Limited
 

     Prev Section News    Options owned by PIL    Warrants Next Section
No OPTIONS for company (PIL) PEPPERMINT INNOVATION LIMITED.
     Prev Section Options    Warrants owned by PIL    Charting Next Section
No Warrants for company (PIL) PEPPERMINT INNOVATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PIL) PEPPERMINT INNOVATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,029 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PIL

     Prev Section Weekly    Format Enhanced Daily Prices for PIL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PIL) PEPPERMINT INNOVATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2022-Aug-19 Fri ### ### ### ### ### ### ### ### -7.0
2022-Aug-18 Thu ### ### ### ### 21,139,084 317,086 ### 74.2 -7.0
2022-Aug-17 Wed ### ### ### ### ### 71,086 ### 97.4 -7.0
2022-Aug-16 Tue ### ### ### ### ### 93,775 ### 97.2 -6.5
2022-Aug-15 Mon ### ### ### ### ### ### ### ### -6.5
2022-Aug-12 Fri ### ### ### ### 47,454 ### ### ### -6.5
2022-Aug-11 Thu ### ### ### ### 1,302,270 16,929 ### ### -6.5
2022-Aug-10 Wed ### ### ### ### 6,278,981 75,347 ### ### -6.5
2022-Aug-09 Tue ### ### ### ### ### 40,646 ### ### -6.0
2022-Aug-08 Mon ### ### ### ### 2,064,553 23,742 ### ### -5.5
2022-Aug-05 Fri ### ### ### ### 2,847,148 35,589 ### ### -6.5
2022-Aug-04 Thu ### ### ### ### ### ### -4.3 9.9 -5.5
2022-Aug-03 Wed ### ### ### ### ### ### ### 63.0 -5.5
2022-Aug-02 Tue ### ### ### ### 1,962,426 ### ### ### -5.5
2022-Aug-01 Mon ### ### ### ### 1,632,656 17,142 ### ### -5.0
2022-Jul-29 Fri ### ### ### ### 6,670,254 ### -23.1 ### -5.0
2022-Jul-28 Thu ### ### ### ### ### 435,982 ### 95.3 -6.0
2022-Jul-27 Wed ### ### ### ### 5,912,720 56,170 ### ### -5.0
2022-Jul-26 Tue ### ### ### ### 1,868,424 17,750 ### 98.2 -5.0
2022-Jul-25 Mon ### ### ### ### 4,259,720 ### ### 74.1 -5.0
2022-Jul-22 Fri ### ### ### ### ### 7,155 ### 67.3 -5.0
2022-Jul-21 Thu ### ### ### ### ### 9,952 ### 97.1 -5.0
2022-Jul-20 Wed ### ### ### ### 1,618,625 ### ### ### -4.5
2022-Jul-19 Tue ### ### ### ### ### 12,221 ### ### -5.0
2022-Jul-18 Mon ### ### ### ### 3,393,374 ### ### 63.0 -4.5
2022-Jul-15 Fri ### ### ### ### ### ### ### ### -5.0
2022-Jul-14 Thu ### ### ### ### ### ### ### 61.6 -4.5
2022-Jul-13 Wed ### ### ### ### 250,528 2,442 ### 94.1 -5.0
2022-Jul-12 Tue ### ### ### ### ### ### ### ### -4.5
2022-Jul-11 Mon ### ### ### ### ### 4,240 ### ### -5.5
2022-Jul-08 Fri ### ### ### ### 5,937,386 59,373 ### 60.8 -5.5
2022-Jul-07 Thu ### ### ### ### 0 -5.5
2022-Jul-06 Wed ### ### ### ### 12,292,483 129,071 22.2 ### -5.5
2022-Jul-05 Tue ### ### ### ### ### ### ### 62.2 -4.5
2022-Jul-04 Mon ### ### ### ### ### 23,425 ### ### -4.5
2022-Jul-01 Fri ### ### ### ### 1,360,259 12,922 ### ### -5.0
2022-Jun-30 Thu ### ### ### ### 1,212,025 ### ### 75.7 -4.5
2022-Jun-29 Wed ### ### ### ### ### ### ### 71.9 -4.5
2022-Jun-28 Tue ### ### ### ### ### ### ### ### -4.5
2022-Jun-27 Mon ### ### ### ### 410,053 3,485 ### 97.4 -4.5
2022-Jun-24 Fri ### ### ### ### 1,376,777 13,079 ### ### -4.5
2022-Jun-23 Thu 0.0085 ### 0.0085 ### 923,373 8,079 5.9 95.0 -4.5
2022-Jun-22 Wed ### ### ### ### 3,012,055 ### ### 78.6 -4.5
2022-Jun-21 Tue ### ### ### ### ### ### ### ### -5.0
2022-Jun-20 Mon ### ### ### ### 5,825,475 52,429 ### 0.5 -4.0
2022-Jun-17 Fri ### ### ### ### 58,805,354 558,650 ### 63.2 -5.0
2022-Jun-16 Thu ### ### ### ### 4,600,121 ### ### 97.3 -5.0
2022-Jun-15 Wed ### ### ### ### 964,823 ### ### 78.5 -5.0
2022-Jun-14 Tue ### ### ### ### ### 40,386 ### 75.0 -5.0
2022-Jun-10 Fri ### ### ### ### 2,098,181 ### ### 98.4 -5.5
2022-Jun-09 Thu ### ### ### ### ### 99,450 ### 5.3 -5.0
2022-Jun-08 Wed ### ### ### ### ### 17,885 ### ### -5.0
2022-Jun-07 Tue ### ### ### ### ### 14,449 ### ### -5.5
2022-Jun-06 Mon ### ### ### ### ### ### ### 75.1 -5.5
2022-Jun-03 Fri ### ### ### ### ### 13,940 ### 69.6 -5.5
2022-Jun-02 Thu ### ### ### ### 649,345 7,142 ### ### -5.5
2022-Jun-01 Wed ### ### ### ### 2,325,373 ### -4.3 ### -5.5
2022-May-31 Tue ### ### ### ### 4,505,774 50,689 ### ### -5.5
2022-May-30 Mon ### ### ### ### 393,750 4,725 ### 61.2 -6.0
2022-May-27 Fri ### ### ### ### 4,803,977 55,245 ### ### -6.0
2022-May-26 Thu ### ### ### ### 1,047,540 11,784 -4.3 10.7 -5.5
2022-May-25 Wed ### ### ### ### 7,423,729 85,372 ### 2.7 -5.5
2022-May-24 Tue ### ### ### ### ### 17,652 ### ### -6.0
2022-May-23 Mon ### ### ### ### 14,902,773 ### ### 1.7 -6.0
2022-May-20 Fri ### ### ### ### ### ### ### 56.0 -6.5
2022-May-19 Thu ### ### ### ### ### 30,346 ### ### -6.0
2022-May-18 Wed ### ### ### ### ### ### ### 64.6 -6.5
2022-May-17 Tue ### ### ### ### ### ### -7.1 ### -6.5
2022-May-16 Mon ### ### ### ### ### ### ### 72.6 -7.0
2022-May-13 Fri ### ### ### ### ### 16,857 ### 52.6 -7.0
2022-May-12 Thu ### ### ### ### ### 45,551 ### ### -7.0
2022-May-11 Wed ### ### ### ### ### 28,571 ### ### -7.0
2022-May-10 Tue ### ### ### ### ### 59,856 -7.1 ### -6.5
2022-May-09 Mon ### ### ### ### ### 59,856 -7.1 ### -6.5
2022-May-06 Fri ### ### ### ### 13,385,258 194,086 ### ### -7.0
2022-May-05 Thu ### ### ### ### 39,507,947 ### -21.1 ### -7.5
2022-May-04 Wed ### 0.021 ### ### 59,675,079 ### ### ### -9.0
2022-May-03 Tue ### ### ### ### 0 -8.5
2022-May-02 Mon ### ### ### ### 0 -8.5
2022-Apr-29 Fri ### ### ### ### 6,628,283 ### -10.5 ### -8.5
2022-Apr-28 Thu ### ### ### ### ### 72,472 ### ### -9.5
2022-Apr-27 Wed ### ### ### ### 3,273,140 57,279 5.9 94.8 -9.0
2022-Apr-26 Tue ### ### ### ### 6,621,849 ### 5.9 97.0 -9.0
2022-Apr-22 Fri ### ### ### ### 8,107,084 145,927 5.9 ### -9.0
2022-Apr-21 Thu ### ### ### ### 8,089,979 137,529 ### 98.9 -9.0
2022-Apr-20 Wed ### ### 0.0155 0.0155 473,342 7,455 -3.1 ### -7.8
2022-Apr-19 Tue ### ### ### ### ### 59,948 ### ### -8.0
2022-Apr-14 Thu ### ### ### ### 1,500,420 23,256 ### 63.5 -8.0
2022-Apr-13 Wed 0.0155 ### 0.0155 ### ### 24,444 3.2 84.1 -8.0
2022-Apr-12 Tue ### ### ### ### ### ### -5.9 ### -8.0
2022-Apr-11 Mon ### ### ### ### ### ### ### 11.3 -9.0
2022-Apr-08 Fri ### ### ### ### 6,998,143 ### ### ### -9.0
2022-Apr-07 Thu ### ### ### ### ### 57,953 ### ### -9.0
2022-Apr-06 Wed ### ### ### ### ### 147,073 ### 98.2 -9.5
2022-Apr-05 Tue ### ### ### ### 1,897,458 32,256 6.3 95.1 -8.5
2022-Apr-04 Mon ### ### ### ### 17,560,144 ### ### ### -8.0
2022-Apr-01 Fri ### ### ### ### 13,687,051 232,679 ### 97.9 -9.0
2022-Mar-31 Thu ### ### ### ### ### 221,154 -6.3 3.8 -7.5
2022-Mar-30 Wed ### ### ### ### 16,026,187 232,379 23.1 99.7 -8.0
2022-Mar-29 Tue ### ### ### ### ### ### ### 61.3 -7.0
2022-Mar-28 Mon ### ### ### ### 524,383 ### ### 77.1 -7.0
2022-Mar-25 Fri ### ### ### ### 533,757 ### -7.1 4.0 -6.5
2022-Mar-24 Thu ### ### 0.0125 ### ### 88,826 ### ### -7.0
2022-Mar-23 Wed ### ### ### ### ### ### ### 62.7 -6.5
2022-Mar-22 Tue ### ### ### ### 673,271 8,752 ### 66.8 -6.5
2022-Mar-21 Mon ### ### ### ### 2,523,748 31,546 ### 97.4 -6.5
2022-Mar-18 Fri ### ### ### ### ### 12,225 ### ### -6.0
2022-Mar-17 Thu ### ### ### ### 6,815,278 78,375 ### 97.5 -6.0
2022-Mar-16 Wed ### ### ### ### ### 412,887 -15.4 ### -5.5
2022-Mar-15 Tue ### 0.0125 ### ### ### 38,821 ### ### -6.0
2022-Mar-14 Mon ### ### ### ### 2,132,029 25,584 ### 67.5 -6.0
2022-Mar-11 Fri ### ### ### ### 8,153,579 ### ### 97.1 -6.5
2022-Mar-10 Thu ### ### ### ### ### 8,227 ### ### -6.0
2022-Mar-09 Wed ### ### ### ### ### ### ### 54.1 -5.5
2022-Mar-08 Tue ### ### ### ### ### ### ### ### -5.5
2022-Mar-07 Mon ### ### ### ### ### 55,478 ### ### -5.5
2022-Mar-04 Fri ### ### ### ### ### 37,450 4.3 ### -6.0
2022-Mar-03 Thu ### ### ### ### ### 122,859 ### ### -5.5
2022-Mar-02 Wed ### ### ### ### ### 11,950 ### ### -6.0
2022-Mar-01 Tue ### ### ### ### ### ### ### ### -5.5
     Prev Section Enhanced    Basic Format Daily Prices for PIL    Bottom Next Section
Basic Prices for PIL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:46:37 thru 2022-08-20 03:46:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000