Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Mar-21 01:55:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIO) PIONEER RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for PIO    Fundamental Next Section
Listing Code PIO
Listing Name PIONEER RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jul 22 11:37:47 AEST 2020
ISIN Name PIONEER NICKEL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIO5


Maximum Price date available .. Wednesday 19th March 2025
Latest price with VOLUME for PIO .. Wednesday 22nd July 2020

PIO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 22 11:37:47 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PIO
DATE ### 2020-09-29 ### 2020-05-28 2020-04-24 2020-03-26
SHARE PRICE ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.26 5.26 5.26 6 5.5 4.5
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for PIO    Options Next Section

Score Company PIO for Ownership
CtrLinksDateNewsScore
1 an >2020-07-23  2020-11-03 22:35 GMT, Name change
Change of Company Code (PIO) > (ESS) 		0
Pioneer Resources Limited... New Code (ESS) Essential Metals Limited
 
2< an 2020-07-22  2025-03-03 06:43 GMT, Price
Closed at $0.1 		2
Price range $0.007 -> $0.295, for Dates 2003-Dec-04 Thu -> 2020-Jul-22 Wed
 

     Prev Section News    Options owned by PIO    Warrants Next Section
No OPTIONS for company (PIO) PIONEER RESOURCES LIMITED.
     Prev Section Options    Warrants owned by PIO    Charting Next Section
No Warrants for company (PIO) PIONEER RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PIO) PIONEER RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 148,786,259 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PIO

     Prev Section Weekly    Format Enhanced Daily Prices for PIO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PIO) PIONEER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.002
2020-Jul-22 Wed ### ### ### ### ### ### ### 9.2 50.0
2020-Jul-21 Tue ### ### ### ### 193,084 20,756 ### 51.4 55.0
2020-Jul-09 Thu ### ### ### ### ### ### ### ### 5.5
2020-Jul-08 Wed ### ### ### ### ### ### ### 75.1 5.5
2020-Jul-07 Tue ### ### ### ### 1,719,959 19,779 ### 7.8 5.5
2020-Jul-06 Mon ### ### ### ### 14,695,072 176,340 ### 5.7 6.0
2020-Jul-03 Fri ### ### ### ### 3,105,455 ### ### ### 6.0
2020-Jul-02 Thu ### ### ### ### 1,126,977 ### ### 4.0 5.5
2020-Jul-01 Wed ### ### ### ### 1,678,553 ### ### ### 5.5
2020-Jun-30 Tue ### ### ### ### 1,026,771 10,781 ### ### 5.5
2020-Jun-29 Mon ### ### ### ### 1,669,128 ### ### 72.8 5.5
2020-Jun-26 Fri ### ### ### ### ### 33,822 ### 64.9 5.5
2020-Jun-25 Thu ### ### ### ### ### ### ### ### 5.5
2020-Jun-24 Wed ### ### ### ### ### 15,429 ### 67.3 5.5
2020-Jun-23 Tue ### ### ### ### ### ### ### 5.1 5.5
2020-Jun-22 Mon ### ### ### ### ### 29,848 ### 69.5 6.0
2020-Jun-19 Fri ### ### ### ### 12,552,820 ### ### ### 6.0
2020-Jun-18 Thu ### ### ### ### 1,452,280 15,975 ### ### 5.5
2020-Jun-17 Wed ### ### ### ### 1,073,841 ### ### 69.5 5.5
2020-Jun-16 Tue ### ### ### ### ### 31,028 ### ### 5.5
2020-Jun-15 Mon ### ### ### ### ### ### ### 98.2 5.5
2020-Jun-12 Fri ### ### ### ### ### ### ### 60.8 5.5
2020-Jun-11 Thu ### ### ### ### 691,742 7,955 ### ### 5.5
2020-Jun-10 Wed ### ### ### ### ### ### ### ### 5.5
2020-Jun-09 Tue ### ### ### ### ### ### ### 6.8 5.5
2020-Jun-05 Fri ### ### ### ### 7,611,145 ### ### ### 6.0
2020-Jun-04 Thu ### ### ### ### 375,941 ### ### 70.4 5.5
2020-Jun-03 Wed ### ### ### ### ### 7,622 ### ### 5.5
2020-Jun-02 Tue ### ### ### ### ### ### ### 3.8 5.5
2020-Jun-01 Mon ### ### ### ### 2,350,657 ### ### ### 6.0
2020-May-29 Fri ### ### ### ### ### 38,628 -15.4 ### 5.5
2020-May-28 Thu ### ### ### ### ### 53,824 ### 96.3 6.0
2020-May-27 Wed ### ### ### ### ### ### ### ### 6.0
2020-May-26 Tue ### ### ### ### 2,780,050 31,970 ### ### 5.5
2020-May-25 Mon ### ### ### ### 981,025 11,772 ### ### 6.0
2020-May-22 Fri ### ### ### ### ### ### ### ### 5.5
2020-May-21 Thu ### ### ### ### ### 28,158 ### 73.8 5.5
2020-May-20 Wed ### ### ### ### ### 8,280 ### ### 5.0
2020-May-19 Tue ### ### ### ### ### 18,157 ### ### 5.0
2020-May-18 Mon ### ### ### ### 6,478,874 68,028 ### 2.6 5.0
2020-May-15 Fri ### ### ### ### ### ### ### 66.6 5.5
2020-May-14 Thu ### ### ### ### ### ### ### 78.1 6.0
2020-May-13 Wed ### ### ### ### ### 18,972 ### 62.5 6.0
2020-May-12 Tue ### ### ### ### ### 26,944 ### 5.4 5.5
2020-May-11 Mon ### ### ### ### 2,582,684 ### ### ### 5.5
2020-May-08 Fri ### ### ### ### ### ### ### ### 6.0
2020-May-07 Thu ### ### ### ### ### ### ### 67.5 5.5
2020-May-06 Wed ### ### ### ### ### ### ### 68.5 6.0
2020-May-05 Tue ### ### ### ### 722,454 ### ### ### 6.0
2020-May-04 Mon ### ### ### ### ### 5,657 ### ### 6.0
2020-May-01 Fri ### ### ### ### ### ### ### ### 6.0
2020-Apr-30 Thu ### ### ### ### ### ### -14.3 1.3 6.0
2020-Apr-29 Wed ### ### ### ### 292,175 ### ### ### 7.0
2020-Apr-28 Tue ### ### ### ### ### ### -7.1 8.0 6.5
2020-Apr-27 Mon ### ### ### ### 1,964,951 ### ### 60.3 6.0
2020-Apr-24 Fri ### ### ### ### ### ### ### 4.1 5.5
2020-Apr-23 Thu ### ### ### ### 9,544,249 104,986 ### 96.5 5.5
2020-Apr-22 Wed ### ### ### ### 2,175,482 ### ### ### 4.5
2020-Apr-21 Tue ### ### ### ### ### ### ### 84.8 5.0
2020-Apr-20 Mon ### ### ### ### 3,338,358 33,383 ### 74.5 5.0
2020-Apr-17 Fri ### ### ### ### ### ### ### 3.3 4.5
2020-Apr-16 Thu ### ### ### ### 2,715,680 27,156 ### ### 5.0
2020-Apr-15 Wed ### ### ### ### 3,337,249 33,372 ### ### 5.0
2020-Apr-14 Tue ### ### ### ### 4,399,770 ### ### 55.1 5.0
2020-Apr-09 Thu ### ### ### ### 5,467,789 51,943 ### 53.7 5.0
2020-Apr-08 Wed ### ### ### ### ### 2,628 ### 3.2 4.5
2020-Apr-07 Tue ### ### ### ### ### ### ### 4.6 4.5
2020-Apr-06 Mon ### ### ### ### ### ### ### 52.9 4.5
2020-Apr-03 Fri ### ### ### ### 1,513,650 14,379 ### ### 4.5
2020-Apr-02 Thu ### ### ### ### ### ### ### ### 4.5
2020-Apr-01 Wed ### ### ### ### 319,341 ### ### 94.4 5.0
2020-Mar-31 Tue ### ### ### ### 705,685 ### ### 62.7 4.5
2020-Mar-30 Mon ### ### ### ### 943,889 8,023 ### 3.4 4.0
2020-Mar-27 Fri ### ### ### ### ### 16,522 ### 81.5 4.5
2020-Mar-26 Thu ### ### ### ### ### ### ### ### 4.5
2020-Mar-25 Wed ### ### ### ### 403,150 3,829 ### ### 4.5
2020-Mar-24 Tue ### ### ### ### 7,477,320 63,557 ### ### 4.5
2020-Mar-23 Mon ### ### ### ### ### 63,880 ### 85.9 4.5
2020-Mar-20 Fri ### ### ### ### 3,777,478 35,886 ### ### 4.5
2020-Mar-19 Thu ### ### ### ### 2,712,450 23,055 ### ### 4.0
2020-Mar-18 Wed ### ### ### ### 1,286,988 11,582 ### 11.4 4.0
2020-Mar-17 Tue ### ### ### ### ### ### ### ### 4.5
2020-Mar-16 Mon ### ### ### ### ### 32,986 ### 3.9 4.0
2020-Mar-13 Fri ### ### ### ### 7,250,240 ### ### ### 4.0
2020-Mar-12 Thu ### ### ### ### ### 50,954 ### 21.8 5.0
2020-Mar-11 Wed ### ### ### ### ### ### ### ### 5.5
2020-Mar-10 Tue ### ### ### ### 5,257,945 ### ### 97.0 6.0
2020-Mar-09 Mon ### ### ### ### 6,854,222 82,250 -15.4 7.6 5.5
2020-Mar-06 Fri ### ### ### ### 1,227,459 15,956 ### ### 6.5
2020-Mar-05 Thu ### ### ### ### ### ### ### 71.6 6.5
2020-Mar-04 Wed ### ### ### ### ### ### ### 5.3 6.0
2020-Mar-03 Tue ### ### ### ### ### ### ### 65.5 6.0
2020-Mar-02 Mon ### ### ### ### ### 58,281 ### 59.4 6.0
2020-Feb-28 Fri ### ### ### ### 7,312,880 ### ### ### 6.0
2020-Feb-27 Thu ### ### ### ### ### ### -7.1 ### 6.5
2020-Feb-26 Wed ### ### ### ### 786,441 ### ### 76.3 7.0
2020-Feb-25 Tue ### ### ### ### ### 10,475 ### 94.3 7.0
2020-Feb-24 Mon ### ### ### ### 8,030,278 ### ### ### 7.0
2020-Feb-21 Fri ### ### ### ### 3,833,520 ### ### 1.0 7.0
2020-Feb-20 Thu ### ### ### ### ### ### ### 69.0 8.0
2020-Feb-19 Wed ### ### ### ### ### 131,427 ### ### 7.0
2020-Feb-18 Tue ### ### ### ### 0 8.0
2020-Feb-17 Mon ### ### ### ### ### ### 14.3 98.5 8.0
2020-Feb-14 Fri ### ### ### ### ### 49,251 -7.1 3.5 6.5
2020-Feb-13 Thu ### ### ### ### 2,816,671 ### ### 72.6 6.5
2020-Feb-12 Wed ### ### ### ### 2,980,549 37,256 ### ### 6.0
2020-Feb-11 Tue ### ### ### ### ### ### ### ### 6.0
2020-Feb-10 Mon ### ### ### ### 392,757 ### ### ### 6.0
2020-Feb-07 Fri ### ### ### ### ### 978 ### ### 7.0
2020-Feb-06 Thu ### ### ### ### ### ### -7.1 3.5 6.5
2020-Feb-05 Wed ### ### ### ### ### ### ### 66.6 6.5
2020-Feb-04 Tue ### ### ### ### ### 50,676 -14.3 0.9 6.0
2020-Feb-03 Mon ### ### ### ### 54,772 657 ### ### 6.0
2020-Jan-31 Fri ### ### ### ### ### 1,720 ### ### 6.5
2020-Jan-30 Thu ### ### ### ### ### ### -14.3 ### 6.0
2020-Jan-29 Wed ### ### ### ### ### ### ### ### 6.5
2020-Jan-28 Tue ### ### ### ### 1,770,080 22,126 ### 4.9 6.0
2020-Jan-24 Fri ### ### ### ### ### ### ### ### 6.5
2020-Jan-23 Thu ### ### ### ### 0 6.5
2020-Jan-22 Wed ### ### ### ### 2,416,084 ### ### 62.3 6.5
     Prev Section Enhanced    Basic Format Daily Prices for PIO    Bottom Next Section
Basic Prices for PIO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 01:55:50 thru 2025-03-21 01:55:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000