Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 05:16:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIQ) PROTEOMICS INTERNATIONAL LABORATORIES LTD home page...

     Prev Section TOC    Company Info for PIQ    Fundamental Next Section
Listing Code PIQ
Listing Name PROTEOMICS INTERNATIONAL LABORATORIES LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for PIQ .. Wednesday 11th December 2024

PIQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PIQ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.855 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.4 1.4 1.4 1.4 1.4
Year Low 0.77 0.7 0.7 0.7 0.7
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.4 1.4 1.4 1.4 1.4
52Week Low 0.77 0.7 0.7 0.7 0.7

     Prev Section Fundamental    News for PIQ    Options Next Section

Score Company PIQ for Ownership
CtrLinksDateNewsScore
1 an 2025-04-17  2025-04-22 11:38 GMT, Price
Closed at $0.445 		3
Price range $0.145 -> $1.48, for Dates 2015-Apr-16 Thu -> 2025-Apr-16 Wed
 

     Prev Section News    Options owned by PIQ    Warrants Next Section
No OPTIONS for company (PIQ) PROTEOMICS INTERNATIONAL LABORATORIES LTD.
     Prev Section Options    Warrants owned by PIQ    Charting Next Section
No Warrants for company (PIQ) PROTEOMICS INTERNATIONAL LABORATORIES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PIQ) PROTEOMICS INTERNATIONAL LABORATORIES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.145 9 0.0
MAX 1.48 12,311,122 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PIQ

     Prev Section Weekly    Format Enhanced Daily Prices for PIQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PIQ) PROTEOMICS INTERNATIONAL LABORATORIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2025-May-21 Wed 0.4 0.4025 0.385 ### 204,486 ### ### ### -7.8
2025-May-20 Tue ### ### 0.385 ### 1,174,188 469,675 1.3 ### ###
2025-May-19 Mon 0.375 0.375 ### ### 206,020 76,227 ### 23.6 ###
2025-May-16 Fri ### 0.375 ### 0.375 238,571 88,271 1.4 75.4 -7.5
2025-May-15 Thu ### ### ### 0.3675 58,947 ### -0.7 ### ###
2025-May-14 Wed ### ### ### ### ### ### ### 68.4 -7.2
2025-May-13 Tue ### ### ### ### ### ### -1.4 29.1 -7.2
2025-May-12 Mon ### ### ### ### ### 54,280 ### 70.3 ###
2025-May-09 Fri ### ### ### ### 164,180 ### -1.4 ### ###
2025-May-08 Thu ### ### ### ### ### 44,627 ### 60.1 ###
2025-May-07 Wed ### ### ### ### 33,144 12,180 ### ### -7.4
2025-May-06 Tue ### ### ### ### 58,259 ### -1.4 20.9 ###
2025-May-05 Mon 0.385 0.385 ### ### ### 55,759 ### 14.6 -7.4
2025-May-02 Fri ### 0.385 ### ### 101,443 ### ### ### ###
2025-May-01 Thu ### ### ### ### 158,378 ### 5.6 93.8 ###
2025-Apr-30 Wed ### ### 0.355 ### 190,882 70,149 ### 18.1 -7.2
2025-Apr-29 Tue ### ### ### ### 173,287 64,982 ### 15.5 -7.4
2025-Apr-28 Mon 0.4 0.4 ### ### 62,347 ### ### ### ###
2025-Apr-24 Thu ### ### ### ### ### ### ### 58.9 -7.8
2025-Apr-23 Wed ### ### 0.385 ### 91,154 35,550 ### ### -7.8
2025-Apr-22 Tue 0.46 0.46 0.385 ### ### 149,043 ### 1.5 -7.8
2025-Apr-17 Thu 0.445 0.445 0.445 0.445 0 ###
2025-Apr-16 Wed 0.445 0.445 0.44 0.445 ### ### ### 68.0 ###
2025-Apr-15 Tue 0.445 0.45 0.44 0.45 72,678 32,341 1.1 ### -9.0
2025-Apr-14 Mon 0.48 0.48 0.445 0.47 108,223 50,053 -2.1 18.4 -9.4
2025-Apr-11 Fri 0.45 0.47 0.445 0.47 90,028 41,187 4.4 85.2 -9.4
2025-Apr-10 Thu 0.45 0.47 0.45 0.46 122,346 56,279 2.2 ### -9.2
2025-Apr-09 Wed 0.45 0.455 ### 0.45 ### ### ### 77.2 -9.0
2025-Apr-08 Tue 0.43 0.48 0.425 0.455 ### ### ### 86.5 ###
2025-Apr-07 Mon ### ### ### ### 243,449 94,945 ### 71.2 ###
2025-Apr-04 Fri 0.44 0.45 0.42 0.42 258,422 ### -4.5 18.5 -8.4
2025-Apr-03 Thu 0.46 0.46 0.44 0.455 310,774 139,848 -1.1 ### ###
2025-Apr-02 Wed 0.485 0.485 ### 0.47 ### ### ### ### -9.4
2025-Apr-01 Tue 0.5 ### 0.47 0.485 140,823 68,651 ### 17.6 -9.7
2025-Mar-31 Mon 0.5 0.5 0.49 0.5 79,180 ### ### 76.2 ###
2025-Mar-28 Fri 0.5 0.51 0.5 0.51 ### ### ### 80.5 -10.2
2025-Mar-27 Thu ### ### 0.485 0.485 39,329 19,271 -2.0 ### -9.7
2025-Mar-26 Wed ### 0.5 ### ### 74,683 37,154 ### 65.1 ###
2025-Mar-25 Tue 0.525 0.525 0.48 0.49 98,977 ### ### ### -9.8
2025-Mar-24 Mon 0.5125 0.5125 0.51 0.51 ### 14,740 -0.5 37.4 -10.2
2025-Mar-21 Fri 0.525 0.545 ### ### ### 46,023 ### 11.7 ###
2025-Mar-20 Thu 0.49 0.51 0.49 0.51 ### ### 4.1 87.1 -10.2
2025-Mar-19 Wed 0.5 0.5 0.48 ### ### ### ### 27.9 ###
2025-Mar-18 Tue 0.5 0.5 ### 0.5 ### 15,850 ### ### ###
2025-Mar-17 Mon ### 0.5 0.49 0.49 ### ### ### 24.4 -9.8
2025-Mar-14 Fri 0.54 0.54 0.485 0.485 184,125 ### -10.2 2.5 -9.7
2025-Mar-13 Thu 0.53 0.53 0.51 0.51 169,520 88,150 -3.8 10.7 -10.2
2025-Mar-12 Wed 0.48 0.5 0.48 0.485 ### 37,552 1.0 77.1 -9.7
2025-Mar-11 Tue 0.48 0.485 0.47 0.48 ### 54,775 ### 76.6 ###
2025-Mar-10 Mon 0.49 0.49 0.48 0.48 19,875 ### -2.0 ### ###
2025-Mar-07 Fri 0.48 0.48 0.455 ### 97,627 45,640 -3.1 15.4 ###
2025-Mar-06 Thu 0.51 0.51 0.475 0.48 133,080 65,541 -5.9 6.0 ###
2025-Mar-05 Wed 0.52 0.52 0.485 0.51 97,089 48,787 -1.9 21.3 -10.2
2025-Mar-04 Tue 0.52 0.52 0.47 ### 455,049 225,249 ### 34.7 ###
2025-Mar-03 Mon 0.54 0.5475 0.525 0.53 85,784 ### -1.9 ### ###
2025-Feb-28 Fri ### ### ### 0.54 238,550 135,377 ### 4.3 -10.8
2025-Feb-27 Thu 0.58 ### 0.57 ### 67,556 39,520 3.4 86.7 ###
2025-Feb-26 Wed 0.59 0.59 0.58 0.58 116,685 ### ### 28.7 ###
2025-Feb-25 Tue 0.575 ### 0.575 ### 143,476 84,650 ### 93.3 ###
2025-Feb-24 Mon ### ### 0.575 0.585 ### 165,622 -5.6 ### -11.7
2025-Feb-21 Fri ### ### ### ### 52,879 32,652 ### 32.2 ###
2025-Feb-20 Thu ### ### ### ### 56,785 35,348 -2.4 18.7 ###
2025-Feb-19 Wed ### ### ### ### ### ### ### 86.1 -12.7
2025-Feb-18 Tue ### ### ### ### 94,784 ### -1.6 ### -12.4
2025-Feb-17 Mon ### ### ### ### 122,985 ### 0.8 ### ###
2025-Feb-14 Fri ### 0.625 ### 0.625 117,257 ### 1.6 ### -12.5
2025-Feb-13 Thu ### ### ### ### 19,383 11,920 ### ### -12.2
2025-Feb-12 Wed ### ### ### ### 53,249 32,748 ### 31.1 -12.2
2025-Feb-11 Tue 0.625 0.625 ### ### ### 30,546 ### ### ###
2025-Feb-10 Mon ### 0.625 ### 0.625 133,847 ### ### ### -12.5
2025-Feb-07 Fri 0.625 0.625 ### 0.625 200,451 123,778 ### ### -12.5
2025-Feb-06 Thu 0.625 ### ### 0.625 125,750 ### ### ### -12.5
2025-Feb-05 Wed ### ### ### ### ### 52,586 ### ### -12.7
2025-Feb-04 Tue ### ### ### ### 98,325 59,486 -0.8 31.0 ###
2025-Feb-03 Mon ### ### ### ### ### 188,678 ### 12.9 ###
2025-Jan-31 Fri 0.675 0.675 ### 0.645 302,241 ### -4.4 8.5 ###
2025-Jan-30 Thu ### ### ### ### 183,789 ### -2.9 ### -13.2
2025-Jan-29 Wed ### 0.685 ### ### 135,586 91,181 ### ### -13.2
2025-Jan-28 Tue ### ### ### ### ### ### ### 29.0 -13.2
2025-Jan-24 Fri 0.675 0.675 0.655 ### 119,371 79,381 -0.7 25.6 -13.4
2025-Jan-23 Thu 0.685 ### ### 0.675 ### 146,078 ### 26.2 -13.5
2025-Jan-22 Wed 0.71 0.71 0.685 ### ### ### ### 15.8 -13.8
2025-Jan-21 Tue ### 0.71 0.675 ### 132,984 ### 0.7 ### ###
2025-Jan-20 Mon ### ### ### ### 44,828 30,483 3.8 ### -13.8
2025-Jan-17 Fri ### ### ### ### 143,621 94,071 -0.7 24.7 ###
2025-Jan-16 Thu ### ### 0.655 ### ### ### ### ### -13.4
2025-Jan-15 Wed 0.655 ### 0.655 0.655 ### ### ### 68.9 ###
2025-Jan-14 Tue 0.685 0.685 ### ### 193,356 ### ### 6.5 ###
2025-Jan-13 Mon 0.7 0.7 ### 0.685 65,277 ### -2.1 23.4 -13.7
2025-Jan-10 Fri 0.74 0.74 ### ### 273,775 194,380 -6.8 ### -13.8
2025-Jan-09 Thu ### 0.74 ### 0.74 ### ### ### 91.3 -14.8
2025-Jan-08 Wed ### ### ### 0.71 ### ### ### ### -14.2
2025-Jan-07 Tue 0.75 0.7625 0.72 ### ### 83,329 ### ### -14.7
2025-Jan-06 Mon 0.8 0.8 0.75 0.75 198,543 153,870 -6.3 6.2 ###
2025-Jan-03 Fri 0.8 0.8 0.785 ### ### 73,886 -0.6 24.0 ###
2025-Jan-02 Thu ### ### 0.785 0.785 463,540 ### -3.7 8.5 -15.7
2024-Dec-31 Tue 0.77 0.84 0.76 0.8 ### ### ### ### ###
2024-Dec-30 Mon 0.7 0.75 ### 0.74 ### ### ### ### -14.8
2024-Dec-27 Fri ### ### ### ### ### ### ### 11.6 ###
2024-Dec-24 Tue ### ### ### ### 64,773 40,321 0.8 ### ###
2024-Dec-23 Mon ### ### ### ### ### ### -4.7 6.4 -12.2
2024-Dec-20 Fri ### ### ### ### 101,476 63,929 1.6 81.1 -12.8
2024-Dec-19 Thu ### ### ### ### 64,025 ### -3.8 13.0 -12.7
2024-Dec-18 Wed ### ### ### ### ### 48,472 -3.0 13.6 ###
2024-Dec-17 Tue ### ### ### 0.675 20,355 ### 0.7 ### -13.5
2024-Dec-16 Mon ### ### ### ### 30,155 20,279 ### 78.8 ###
2024-Dec-13 Fri 0.675 ### 0.655 0.655 120,729 80,586 ### ### ###
2024-Dec-12 Thu ### ### ### ### 61,584 40,645 6.3 95.9 ###
2024-Dec-11 Wed ### ### ### ### ### 43,786 3.3 89.8 ###
2024-Dec-10 Tue ### ### 0.625 ### ### 29,524 -0.8 34.5 ###
2024-Dec-09 Mon ### ### ### ### 38,659 24,258 -1.6 ### -12.4
2024-Dec-06 Fri ### ### 0.625 ### 15,987 ### ### ### ###
2024-Dec-05 Thu 0.655 ### ### ### ### ### ### 4.7 ###
2024-Dec-04 Wed ### ### ### 0.655 ### ### ### 16.4 ###
2024-Dec-03 Tue ### ### ### ### 61,042 41,355 -1.4 21.6 ###
2024-Dec-02 Mon ### ### 0.655 0.685 ### ### ### ### -13.7
2024-Nov-29 Fri 0.7 0.7 ### ### ### ### -2.9 ### ###
2024-Nov-28 Thu 0.675 0.7 0.675 0.7 44,540 30,621 ### 89.1 ###
2024-Nov-27 Wed ### 0.675 ### 0.675 38,040 ### 0.7 ### -13.5
2024-Nov-26 Tue 0.675 0.675 0.655 ### 92,641 ### -2.2 21.1 -13.2
     Prev Section Enhanced    Basic Format Daily Prices for PIQ    Bottom Next Section
Basic Prices for PIQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 17:16:19 thru 2025-05-22 17:16:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000