Various chartings for (PIQ) PROTEOMICS INTERNATIONAL LABORATORIES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.145
| 9
| 0.0 |
MAX
| 1.48
| 12,311,122
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PIQ
|
Weekly    Format Enhanced Daily Prices for PIQ    Basic |
End of day Prices (Enhanced format), last 120 Days for (PIQ) PROTEOMICS INTERNATIONAL LABORATORIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 0.945
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 1.26
| ###
| 1.23
| 1.25
| 167,754
| 211,789
| ###
| 28.3
| -25.0 |
2024-Mar-14 Thu
| ###
| ###
| 1.26
| 1.26
| ###
| ###
| -3.1
| ###
| -25.2 |
2024-Mar-13 Wed
| ###
| ###
| 1.25
| ###
| 224,775
| ###
| -3.4
| 11.6
| ### |
2024-Mar-12 Tue
| ###
| ###
| 1.2375
| ###
| 569,228
| ###
| ###
| 77.8
| -26.8 |
2024-Mar-11 Mon
| ###
| 1.4
| 1.28
| 1.325
| 897,029
| ###
| 1.9
| ###
| -26.5 |
2024-Mar-08 Fri
| ###
| 1.27
| ###
| 1.26
| 483,087
| ###
| ###
| 92.7
| -25.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8
| ###
| -23.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 1.145
| ###
| 304,226
| ###
| 85.7
| ### |
2024-Mar-05 Tue
| ###
| ###
| 1.085
| ###
| ###
| 265,440
| ###
| 34.6
| -22.7 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 317,121
| 353,589
| ###
| ###
| -22.8 |
2024-Mar-01 Fri
| ###
| ###
| 1.025
| ###
| ###
| 276,455
| ###
| ###
| -22.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 182,128
| 184,859
| 5.1
| 88.3
| -20.8 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 0.975
| 358,444
| ###
| ###
| ###
| -19.5 |
2024-Feb-27 Tue
| ###
| 0.985
| 0.955
| ###
| 251,984
| 244,424
| ###
| ###
| -19.2 |
2024-Feb-26 Mon
| 0.985
| 0.985
| ###
| ###
| ###
| ###
| -3.6
| ###
| ### |
2024-Feb-23 Fri
| 1
| 1
| ###
| ###
| 60,524
| ###
| ###
| 32.4
| -19.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 76.5
| -19.8 |
2024-Feb-21 Wed
| 1.025
| 1.025
| ###
| ###
| 178,180
| 175,952
| ###
| 10.3
| ### |
2024-Feb-20 Tue
| ###
| 1.025
| 1
| 1.025
| ###
| 78,459
| ###
| ###
| -20.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 95,386
| 97,770
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| 1
| 244,526
| 246,359
| ###
| 17.1
| -20.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 54,982
| 56,356
| -1.9
| 19.2
| -20.4 |
2024-Feb-14 Wed
| 1
| ###
| 1
| ###
| 120,824
| 121,428
| ###
| 73.3
| -20.2 |
2024-Feb-13 Tue
| 1
| 1
| ###
| 1
| 26,349
| 26,283
| ###
| ###
| -20.0 |
2024-Feb-12 Mon
| 1
| ###
| ###
| 1
| 64,529
| 64,529
| ###
| 73.2
| -20.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 1
| 69,456
| 69,976
| ###
| ###
| -20.0 |
2024-Feb-08 Thu
| ###
| ###
| 1
| 1
| ###
| 119,379
| ###
| ###
| -20.0 |
2024-Feb-07 Wed
| 1.055
| 1.055
| ###
| ###
| 357,821
| 365,871
| -1.4
| ###
| -20.8 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -21.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 186,482
| ###
| ###
| ###
| -21.0 |
2024-Feb-02 Fri
| ###
| ###
| 1
| ###
| 356,945
| ###
| 1.0
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| 1
| 368,026
| 375,386
| -3.8
| ###
| -20.0 |
2024-Jan-31 Wed
| 0.985
| ###
| 0.975
| ###
| ###
| ###
| ###
| 67.5
| -19.8 |
2024-Jan-30 Tue
| 1
| ###
| 0.955
| ###
| ###
| ###
| ###
| ###
| -19.4 |
2024-Jan-29 Mon
| 0.925
| ###
| 0.925
| ###
| 648,250
| 649,870
| ###
| 95.3
| ### |
2024-Jan-25 Thu
| 0.885
| ###
| 0.86
| ###
| 427,623
| 380,584
| 4.0
| 91.3
| -18.4 |
2024-Jan-24 Wed
| 0.83
| 0.85
| 0.81
| 0.85
| ###
| 143,854
| ###
| 84.1
| ### |
2024-Jan-23 Tue
| 0.86
| 0.86
| 0.77
| 0.8
| ###
| 925,920
| -7.0
| ###
| ### |
2024-Jan-22 Mon
| 0.78
| ###
| 0.78
| ###
| ###
| ###
| ###
| 99.5
| -18.2 |
2024-Jan-19 Fri
| 0.81
| 0.81
| 0.78
| 0.78
| ###
| ###
| ###
| 11.0
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.8
| 0.8
| ###
| 67,478
| -1.8
| ###
| ### |
2024-Jan-17 Wed
| 0.81
| 0.82
| 0.81
| 0.82
| ###
| 12,277
| ###
| ###
| -16.4 |
2024-Jan-16 Tue
| 0.83
| 0.83
| 0.81
| 0.81
| 18,220
| 14,940
| ###
| 21.0
| -16.2 |
2024-Jan-15 Mon
| 0.83
| 0.83
| 0.825
| 0.825
| 16,445
| ###
| ###
| 32.7
| -16.5 |
2024-Jan-12 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| ###
| ###
| ###
| -16.8 |
2024-Jan-11 Thu
| 0.81
| 0.82
| 0.81
| 0.82
| ###
| ###
| ###
| ###
| -16.4 |
2024-Jan-10 Wed
| 0.82
| 0.82
| 0.81
| 0.81
| ###
| 37,923
| -1.2
| 24.3
| -16.2 |
2024-Jan-09 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 1,250
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.86
| 0.86
| 0.82
| 0.84
| 24,673
| 20,725
| -2.3
| ###
| -16.8 |
2024-Jan-05 Fri
| 0.845
| 0.875
| 0.845
| 0.85
| ###
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.86
| ###
| 0.825
| 0.83
| 65,823
| 55,620
| -3.5
| 10.7
| ### |
2024-Jan-03 Wed
| 0.925
| ###
| ###
| ###
| 117,240
| 105,222
| -6.5
| 5.3
| ### |
2024-Jan-02 Tue
| 0.88
| ###
| 0.88
| ###
| 118,944
| 107,644
| 5.7
| 92.1
| ### |
2023-Dec-29 Fri
| 0.875
| ###
| 0.875
| ###
| 6,275
| 5,553
| 2.3
| ###
| ### |
2023-Dec-28 Thu
| 0.855
| 0.885
| 0.855
| 0.86
| ###
| 54,725
| 0.6
| 70.9
| -17.2 |
2023-Dec-27 Wed
| 0.85
| 0.88
| 0.85
| 0.855
| ###
| 14,784
| 0.6
| ###
| ### |
2023-Dec-22 Fri
| 0.885
| 0.89
| 0.84
| 0.84
| 96,980
| 83,887
| -5.1
| 6.5
| -16.8 |
2023-Dec-21 Thu
| 0.83
| 0.875
| 0.83
| 0.875
| ###
| 18,084
| 5.4
| ###
| -17.5 |
2023-Dec-20 Wed
| ###
| ###
| 0.8
| 0.83
| 112,147
| 91,680
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.82
| 0.82
| 0.79
| 0.79
| 145,589
| ###
| -3.7
| ###
| -15.8 |
2023-Dec-18 Mon
| 0.825
| 0.85
| 0.82
| 0.83
| 56,486
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.8
| ###
| 0.79
| ###
| 85,985
| ###
| 1.9
| ###
| ### |
2023-Dec-14 Thu
| 0.84
| 0.84
| ###
| ###
| 52,146
| ###
| ###
| 9.5
| ### |
2023-Dec-13 Wed
| 0.83
| 0.84
| ###
| 0.83
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.86
| 0.86
| 0.82
| 0.83
| ###
| 76,450
| -3.5
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| 0.85
| 0.86
| ###
| ###
| -4.4
| 12.4
| -17.2 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8
| 95.5
| ### |
2023-Dec-07 Thu
| 0.86
| 0.87
| 0.84
| 0.855
| 118,086
| ###
| -0.6
| ###
| ### |
2023-Dec-06 Wed
| 0.87
| 0.88
| 0.86
| 0.875
| 23,846
| 20,746
| 0.6
| 61.4
| -17.5 |
2023-Dec-05 Tue
| 0.89
| 0.89
| 0.87
| 0.87
| 13,786
| ###
| -2.2
| ###
| -17.4 |
2023-Dec-04 Mon
| ###
| ###
| 0.89
| ###
| ###
| ###
| -2.2
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| -18.4 |
2023-Nov-30 Thu
| 0.86
| ###
| 0.86
| ###
| ###
| 52,389
| 4.1
| ###
| ### |
2023-Nov-29 Wed
| 0.88
| 0.88
| 0.855
| 0.86
| 63,679
| 55,241
| -2.3
| 18.9
| -17.2 |
2023-Nov-28 Tue
| ###
| ###
| 0.88
| 0.88
| ###
| ###
| -4.3
| 10.5
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -18.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 46,972
| 44,623
| ###
| ###
| -18.7 |
2023-Nov-23 Thu
| 0.955
| ###
| ###
| ###
| 69,057
| ###
| 0.5
| 77.3
| -19.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 87,243
| 81,572
| 5.6
| ###
| ### |
2023-Nov-21 Tue
| 0.88
| ###
| 0.875
| ###
| 92,026
| ###
| ###
| 88.0
| -18.2 |
2023-Nov-20 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 674
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| 7,040
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.87
| 0.87
| ###
| ###
| ###
| 16.6
| -17.4 |
2023-Nov-15 Wed
| ###
| 0.875
| ###
| 0.875
| 1,875
| ###
| 1.2
| ###
| -17.5 |
2023-Nov-14 Tue
| 0.89
| 0.89
| 0.855
| 0.855
| 34,826
| 30,385
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.925
| 0.925
| 0.89
| ###
| 42,444
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 18,853
| 17,580
| ###
| ###
| -18.4 |
2023-Nov-09 Thu
| 0.89
| ###
| 0.885
| ###
| ###
| 69,284
| ###
| 95.2
| -19.2 |
2023-Nov-08 Wed
| ###
| ###
| ###
| 0.89
| 70,152
| 62,259
| ###
| ###
| -17.8 |
2023-Nov-07 Tue
| ###
| ###
| 0.855
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.875
| 0.88
| 0.8675
| 0.87
| 88,156
| 77,026
| -0.6
| 32.3
| -17.4 |
2023-Nov-03 Fri
| ###
| ###
| 0.87
| 0.87
| ###
| 51,340
| ###
| ###
| -17.4 |
2023-Nov-02 Thu
| 0.9325
| ###
| 0.885
| 0.89
| 48,888
| 44,854
| -4.6
| ###
| -17.8 |
2023-Nov-01 Wed
| ###
| ###
| 0.925
| 0.955
| 14,070
| ###
| -0.5
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 58,153
| 55,245
| 1.1
| ###
| -19.2 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 21,384
| 19,780
| 5.6
| 92.0
| ### |
2023-Oct-27 Fri
| 0.885
| ###
| 0.885
| ###
| 36,243
| 32,346
| ###
| 78.4
| ### |
2023-Oct-26 Thu
| 0.86
| 0.885
| 0.86
| 0.885
| ###
| 9,087
| ###
| ###
| -17.7 |
2023-Oct-25 Wed
| 0.89
| 0.89
| 0.86
| ###
| ###
| 83,050
| ###
| 15.6
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.89
| ###
| 8,958
| ###
| -0.6
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 19,978
| 17,980
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2023-Oct-18 Wed
| 0.925
| ###
| ###
| ###
| 41,074
| ###
| -1.6
| ###
| -18.2 |
2023-Oct-17 Tue
| ###
| 0.975
| ###
| ###
| 66,529
| ###
| -4.7
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| 0.925
| ###
| 46,872
| 43,942
| 2.2
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| 0.925
| ###
| 119,772
| ###
| ###
| -18.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| 0.925
| ###
| ###
| -3.6
| ###
| -18.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 119,653
| ###
| 1.0
| ###
| -19.4 |
2023-Oct-10 Tue
| ###
| ###
| 0.945
| ###
| 476,978
| ###
| -4.5
| 8.8
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 174,624
| ###
| ###
| 9.9
| -19.8 |
2023-Oct-06 Fri
| ###
| ###
| 1.055
| 1.055
| 37,558
| 40,844
| ###
| 7.7
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 39,928
| ###
| ###
| -21.8 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| 1.085
| ###
| 170,440
| ###
| 10.9
| -21.7 |
2023-Oct-02 Mon
| ###
| 1.175
| ###
| 1.145
| ###
| 310,686
| ###
| 91.6
| ### |
2023-Sep-29 Fri
| 1
| ###
| 0.985
| ###
| ###
| ###
| ###
| 96.4
| -22.2 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for PIQ    Bottom |
Basic Prices for PIQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:57:22 thru 2024-03-19 18:57:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|