Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 06:57:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIQ) PROTEOMICS INTERNATIONAL LABORATORIES LTD home page...

     Prev Section TOC    Company Info for PIQ    Fundamental Next Section
Listing Code PIQ
Listing Name PROTEOMICS INTERNATIONAL LABORATORIES LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for PIQ .. Friday 10th November 2023

PIQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PIQ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### 0.87
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.175 1.175 ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.175 1.175 ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for PIQ    Options Next Section

Score Company PIQ for Ownership
CtrLinksDateNewsScore
1 an 2024-02-15  2024-02-16 20:05 GMT, Price
Closed at $1.02
-2
Price range $0.145 -> $1.48, for Dates 2015-Apr-16 Thu -> 2024-Feb-15 Thu
 

     Prev Section News    Options owned by PIQ    Warrants Next Section
No OPTIONS for company (PIQ) PROTEOMICS INTERNATIONAL LABORATORIES LTD.
     Prev Section Options    Warrants owned by PIQ    Charting Next Section
No Warrants for company (PIQ) PROTEOMICS INTERNATIONAL LABORATORIES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PIQ) PROTEOMICS INTERNATIONAL LABORATORIES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.145 9 0.0
MAX 1.48 12,311,122 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PIQ

     Prev Section Weekly    Format Enhanced Daily Prices for PIQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PIQ) PROTEOMICS INTERNATIONAL LABORATORIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.05
2024-Mar-18 Mon ### ### ### 0.945 ### ### ### ### ###
2024-Mar-15 Fri 1.26 ### 1.23 1.25 167,754 211,789 ### 28.3 -25.0
2024-Mar-14 Thu ### ### 1.26 1.26 ### ### -3.1 ### -25.2
2024-Mar-13 Wed ### ### 1.25 ### 224,775 ### -3.4 11.6 ###
2024-Mar-12 Tue ### ### 1.2375 ### 569,228 ### ### 77.8 -26.8
2024-Mar-11 Mon ### 1.4 1.28 1.325 897,029 ### 1.9 ### -26.5
2024-Mar-08 Fri ### 1.27 ### 1.26 483,087 ### ### 92.7 -25.2
2024-Mar-07 Thu ### ### ### ### ### ### 4.8 ### -23.8
2024-Mar-06 Wed ### ### ### 1.145 ### 304,226 ### 85.7 ###
2024-Mar-05 Tue ### ### 1.085 ### ### 265,440 ### 34.6 -22.7
2024-Mar-04 Mon ### ### ### ### 317,121 353,589 ### ### -22.8
2024-Mar-01 Fri ### ### 1.025 ### ### 276,455 ### ### -22.0
2024-Feb-29 Thu ### ### ### ### 182,128 184,859 5.1 88.3 -20.8
2024-Feb-28 Wed ### ### ### 0.975 358,444 ### ### ### -19.5
2024-Feb-27 Tue ### 0.985 0.955 ### 251,984 244,424 ### ### -19.2
2024-Feb-26 Mon 0.985 0.985 ### ### ### ### -3.6 ### ###
2024-Feb-23 Fri 1 1 ### ### 60,524 ### ### 32.4 -19.8
2024-Feb-22 Thu ### ### ### ### ### ### 1.0 76.5 -19.8
2024-Feb-21 Wed 1.025 1.025 ### ### 178,180 175,952 ### 10.3 ###
2024-Feb-20 Tue ### 1.025 1 1.025 ### 78,459 ### ### -20.5
2024-Feb-19 Mon ### ### ### ### 95,386 97,770 ### ### ###
2024-Feb-16 Fri ### ### ### 1 244,526 246,359 ### 17.1 -20.0
2024-Feb-15 Thu ### ### ### ### 54,982 56,356 -1.9 19.2 -20.4
2024-Feb-14 Wed 1 ### 1 ### 120,824 121,428 ### 73.3 -20.2
2024-Feb-13 Tue 1 1 ### 1 26,349 26,283 ### ### -20.0
2024-Feb-12 Mon 1 ### ### 1 64,529 64,529 ### 73.2 -20.0
2024-Feb-09 Fri ### ### ### 1 69,456 69,976 ### ### -20.0
2024-Feb-08 Thu ### ### 1 1 ### 119,379 ### ### -20.0
2024-Feb-07 Wed 1.055 1.055 ### ### 357,821 365,871 -1.4 ### -20.8
2024-Feb-06 Tue ### ### ### ### ### ### ### 67.5 -21.0
2024-Feb-05 Mon ### ### ### ### 186,482 ### ### ### -21.0
2024-Feb-02 Fri ### ### 1 ### 356,945 ### 1.0 ### ###
2024-Feb-01 Thu ### ### ### 1 368,026 375,386 -3.8 ### -20.0
2024-Jan-31 Wed 0.985 ### 0.975 ### ### ### ### 67.5 -19.8
2024-Jan-30 Tue 1 ### 0.955 ### ### ### ### ### -19.4
2024-Jan-29 Mon 0.925 ### 0.925 ### 648,250 649,870 ### 95.3 ###
2024-Jan-25 Thu 0.885 ### 0.86 ### 427,623 380,584 4.0 91.3 -18.4
2024-Jan-24 Wed 0.83 0.85 0.81 0.85 ### 143,854 ### 84.1 ###
2024-Jan-23 Tue 0.86 0.86 0.77 0.8 ### 925,920 -7.0 ### ###
2024-Jan-22 Mon 0.78 ### 0.78 ### ### ### ### 99.5 -18.2
2024-Jan-19 Fri 0.81 0.81 0.78 0.78 ### ### ### 11.0 ###
2024-Jan-18 Thu ### ### 0.8 0.8 ### 67,478 -1.8 ### ###
2024-Jan-17 Wed 0.81 0.82 0.81 0.82 ### 12,277 ### ### -16.4
2024-Jan-16 Tue 0.83 0.83 0.81 0.81 18,220 14,940 ### 21.0 -16.2
2024-Jan-15 Mon 0.83 0.83 0.825 0.825 16,445 ### ### 32.7 -16.5
2024-Jan-12 Fri 0.84 0.84 0.84 0.84 ### ### ### ### -16.8
2024-Jan-11 Thu 0.81 0.82 0.81 0.82 ### ### ### ### -16.4
2024-Jan-10 Wed 0.82 0.82 0.81 0.81 ### 37,923 -1.2 24.3 -16.2
2024-Jan-09 Tue 0.85 0.85 0.85 0.85 1,250 ### ### 68.9 ###
2024-Jan-08 Mon 0.86 0.86 0.82 0.84 24,673 20,725 -2.3 ### -16.8
2024-Jan-05 Fri 0.845 0.875 0.845 0.85 ### ### ### ### ###
2024-Jan-04 Thu 0.86 ### 0.825 0.83 65,823 55,620 -3.5 10.7 ###
2024-Jan-03 Wed 0.925 ### ### ### 117,240 105,222 -6.5 5.3 ###
2024-Jan-02 Tue 0.88 ### 0.88 ### 118,944 107,644 5.7 92.1 ###
2023-Dec-29 Fri 0.875 ### 0.875 ### 6,275 5,553 2.3 ### ###
2023-Dec-28 Thu 0.855 0.885 0.855 0.86 ### 54,725 0.6 70.9 -17.2
2023-Dec-27 Wed 0.85 0.88 0.85 0.855 ### 14,784 0.6 ### ###
2023-Dec-22 Fri 0.885 0.89 0.84 0.84 96,980 83,887 -5.1 6.5 -16.8
2023-Dec-21 Thu 0.83 0.875 0.83 0.875 ### 18,084 5.4 ### -17.5
2023-Dec-20 Wed ### ### 0.8 0.83 112,147 91,680 ### ### ###
2023-Dec-19 Tue 0.82 0.82 0.79 0.79 145,589 ### -3.7 ### -15.8
2023-Dec-18 Mon 0.825 0.85 0.82 0.83 56,486 ### ### ### ###
2023-Dec-15 Fri 0.8 ### 0.79 ### 85,985 ### 1.9 ### ###
2023-Dec-14 Thu 0.84 0.84 ### ### 52,146 ### ### 9.5 ###
2023-Dec-13 Wed 0.83 0.84 ### 0.83 ### ### ### 69.0 ###
2023-Dec-12 Tue 0.86 0.86 0.82 0.83 ### 76,450 -3.5 ### ###
2023-Dec-11 Mon ### ### 0.85 0.86 ### ### -4.4 12.4 -17.2
2023-Dec-08 Fri ### ### ### ### ### ### 7.8 95.5 ###
2023-Dec-07 Thu 0.86 0.87 0.84 0.855 118,086 ### -0.6 ### ###
2023-Dec-06 Wed 0.87 0.88 0.86 0.875 23,846 20,746 0.6 61.4 -17.5
2023-Dec-05 Tue 0.89 0.89 0.87 0.87 13,786 ### -2.2 ### -17.4
2023-Dec-04 Mon ### ### 0.89 ### ### ### -2.2 ### ###
2023-Dec-01 Fri ### ### ### ### ### ### 2.2 ### -18.4
2023-Nov-30 Thu 0.86 ### 0.86 ### ### 52,389 4.1 ### ###
2023-Nov-29 Wed 0.88 0.88 0.855 0.86 63,679 55,241 -2.3 18.9 -17.2
2023-Nov-28 Tue ### ### 0.88 0.88 ### ### -4.3 10.5 ###
2023-Nov-27 Mon ### ### ### ### ### ### ### ### -18.4
2023-Nov-24 Fri ### ### ### ### 46,972 44,623 ### ### -18.7
2023-Nov-23 Thu 0.955 ### ### ### 69,057 ### 0.5 77.3 -19.2
2023-Nov-22 Wed ### ### ### ### 87,243 81,572 5.6 ### ###
2023-Nov-21 Tue 0.88 ### 0.875 ### 92,026 ### ### 88.0 -18.2
2023-Nov-20 Mon 0.88 0.88 0.88 0.88 674 ### ### ### ###
2023-Nov-17 Fri 0.88 0.88 0.88 0.88 ### 7,040 ### 68.8 ###
2023-Nov-16 Thu ### ### 0.87 0.87 ### ### ### 16.6 -17.4
2023-Nov-15 Wed ### 0.875 ### 0.875 1,875 ### 1.2 ### -17.5
2023-Nov-14 Tue 0.89 0.89 0.855 0.855 34,826 30,385 ### ### ###
2023-Nov-13 Mon 0.925 0.925 0.89 ### 42,444 ### ### ### ###
2023-Nov-10 Fri ### ### ### ### 18,853 17,580 ### ### -18.4
2023-Nov-09 Thu 0.89 ### 0.885 ### ### 69,284 ### 95.2 -19.2
2023-Nov-08 Wed ### ### ### 0.89 70,152 62,259 ### ### -17.8
2023-Nov-07 Tue ### ### 0.855 ### ### ### ### ### ###
2023-Nov-06 Mon 0.875 0.88 0.8675 0.87 88,156 77,026 -0.6 32.3 -17.4
2023-Nov-03 Fri ### ### 0.87 0.87 ### 51,340 ### ### -17.4
2023-Nov-02 Thu 0.9325 ### 0.885 0.89 48,888 44,854 -4.6 ### -17.8
2023-Nov-01 Wed ### ### 0.925 0.955 14,070 ### -0.5 ### ###
2023-Oct-31 Tue ### ### ### ### 58,153 55,245 1.1 ### -19.2
2023-Oct-30 Mon ### ### ### ### 21,384 19,780 5.6 92.0 ###
2023-Oct-27 Fri 0.885 ### 0.885 ### 36,243 32,346 ### 78.4 ###
2023-Oct-26 Thu 0.86 0.885 0.86 0.885 ### 9,087 ### ### -17.7
2023-Oct-25 Wed 0.89 0.89 0.86 ### ### 83,050 ### 15.6 ###
2023-Oct-24 Tue ### ### 0.89 ### 8,958 ### -0.6 ### ###
2023-Oct-23 Mon ### ### ### ### ### ### ### ### ###
2023-Oct-20 Fri ### ### ### ### 19,978 17,980 ### ### ###
2023-Oct-19 Thu ### ### ### ### ### ### -3.2 ### ###
2023-Oct-18 Wed 0.925 ### ### ### 41,074 ### -1.6 ### -18.2
2023-Oct-17 Tue ### 0.975 ### ### 66,529 ### -4.7 ### ###
2023-Oct-16 Mon ### ### 0.925 ### 46,872 43,942 2.2 ### ###
2023-Oct-13 Fri ### ### ### 0.925 ### 119,772 ### ### -18.5
2023-Oct-12 Thu ### ### ### 0.925 ### ### -3.6 ### -18.5
2023-Oct-11 Wed ### ### ### ### 119,653 ### 1.0 ### -19.4
2023-Oct-10 Tue ### ### 0.945 ### 476,978 ### -4.5 8.8 ###
2023-Oct-09 Mon ### ### ### ### 174,624 ### ### 9.9 -19.8
2023-Oct-06 Fri ### ### 1.055 1.055 37,558 40,844 ### 7.7 ###
2023-Oct-05 Thu ### ### ### ### ### 39,928 ### ### -21.8
2023-Oct-04 Wed ### ### ### ### ### ### ### ### -21.8
2023-Oct-03 Tue ### ### ### 1.085 ### 170,440 ### 10.9 -21.7
2023-Oct-02 Mon ### 1.175 ### 1.145 ### 310,686 ### 91.6 ###
2023-Sep-29 Fri 1 ### 0.985 ### ### ### ### 96.4 -22.2
2023-Sep-28 Thu ### ### ### ### 0 ###
2023-Sep-27 Wed ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for PIQ    Bottom Next Section
Basic Prices for PIQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:57:22 thru 2024-03-19 18:57:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000