Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-12 05:35:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PKD) PARKD LTD home page...

     Prev Section TOC    Company Info for PKD    Fundamental Next Section
Listing Code PKD
Listing Name PARKD LTD
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for PKD .. Monday 4th November 2024

PKD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PKD
DATE ### ### ### ### ### ###
SHARE PRICE 0.029 0.028 0.023 0.027 0.029
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PKD    Options Next Section

Score Company PKD for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-03 23:26 GMT, Price
Closed at $0.029 		5
Price range $0.016 -> $0.28, for Dates 2017-Dec-06 Wed -> 2025-Jul-03 Thu
 
2< an 2017-12-06  2020-04-04 18:02 GMT, Begin listing
Listing Date, ParkdLtd 		0
Float first day, (ParkdLtd), Sector: Industrials
 

     Prev Section News    Options owned by PKD    Warrants Next Section
No OPTIONS for company (PKD) PARKD LTD.
     Prev Section Options    Warrants owned by PKD    Charting Next Section
No Warrants for company (PKD) PARKD LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PKD) PARKD LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 ###
MAX 0.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PKD

     Prev Section Weekly    Format Enhanced Daily Prices for PKD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PKD) PARKD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jul-10 Thu 0.029 0.029 0.029 0.029 50,221 1,456 ### ### 0.0
2025-Jul-09 Wed 0.028 0.028 0.028 0.028 ### 224 ### 71.2 0.0
2025-Jul-08 Tue 0.026 0.026 0.026 0.026 0 0.0
2025-Jul-07 Mon 0.026 0.026 0.026 0.026 ### 728 ### ### 0.0
2025-Jul-04 Fri 0.027 0.027 0.026 0.026 ### ### ### 11.0 0.0
2025-Jul-03 Thu 0.028 0.029 0.028 0.029 108,326 3,087 3.6 85.2 0.0
2025-Jul-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Jul-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Jun-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-Jun-27 Fri ### ### 0.029 0.029 ### ### ### 11.2 0.0
2025-Jun-26 Thu 0.025 0.025 0.025 0.025 0 0.0
2025-Jun-25 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 ### 0.0
2025-Jun-24 Tue 0.029 0.029 0.029 0.029 ### 2 ### ### 0.0
2025-Jun-23 Mon 0.029 ### 0.029 ### ### 840 3.4 92.3 0.0
2025-Jun-20 Fri 0.028 0.028 0.028 0.028 143 4 ### 67.6 0.0
2025-Jun-19 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Jun-18 Wed 0.028 0.029 0.028 0.029 29,857 850 3.6 ### 0.0
2025-Jun-17 Tue 0.028 0.029 0.027 0.028 ### 6,042 ### ### 0.0
2025-Jun-16 Mon ### ### 0.029 0.029 36,889 1,125 -9.4 ### 0.0
2025-Jun-13 Fri 0.029 ### 0.029 ### ### ### 17.2 98.5 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### ### ### -3.2 ### 0.0
2025-Jun-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Jun-06 Fri 0.029 0.029 0.029 0.029 ### ### ### ### 0.0
2025-Jun-05 Thu 0.029 0.029 0.029 0.029 ### ### ### ### 0.0
2025-Jun-04 Wed ### ### 0.029 0.029 ### 7,921 -6.5 5.9 0.0
2025-Jun-03 Tue ### ### ### ### ### 14,647 -8.8 4.2 0.0
2025-Jun-02 Mon ### ### ### ### ### 676 ### ### 0.0
2025-May-30 Fri ### ### ### ### 35,727 1,250 ### ### 0.0
2025-May-29 Thu ### ### ### ### 31,773 ### ### ### 0.0
2025-May-28 Wed 0.029 ### 0.028 ### ### ### ### ### 0.0
2025-May-27 Tue ### ### 0.028 0.028 ### 11,522 ### ### 0.0
2025-May-26 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-May-23 Fri 0.029 0.029 0.029 0.029 ### 73 ### ### 0.0
2025-May-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-May-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-May-20 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-May-19 Mon 0.029 0.029 0.029 0.029 9,454 274 ### 76.5 0.0
2025-May-16 Fri ### ### ### ### ### 871 ### ### 0.0
2025-May-15 Thu ### ### ### ### 155,180 4,655 ### ### 0.0
2025-May-14 Wed ### ### 0.029 ### 227,627 ### ### 68.4 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon 0.029 ### 0.029 ### 238,225 7,623 3.4 87.5 0.0
2025-May-09 Fri ### ### 0.029 0.029 ### 7,941 -6.5 ### 0.0
2025-May-08 Thu ### ### ### ### 128,049 ### -3.1 ### 0.0
2025-May-07 Wed ### ### ### ### 183,975 ### -2.9 ### 0.0
2025-May-06 Tue ### ### ### ### 151,455 ### 9.7 ### 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 105,340 ### ### 65.9 0.0
2025-Apr-30 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Apr-29 Tue 0.029 ### 0.029 0.029 6,921 ### ### ### 0.0
2025-Apr-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-Apr-24 Thu 0.029 0.029 0.029 0.029 ### ### ### 58.9 0.0
2025-Apr-23 Wed 0.028 0.028 0.028 0.028 ### 140 ### ### 0.0
2025-Apr-22 Tue 0.028 0.028 0.027 0.027 312,226 8,586 -3.6 17.6 0.0
2025-Apr-17 Thu 0.026 0.027 0.026 0.027 78,946 ### 3.8 ### 0.0
2025-Apr-16 Wed 0.029 0.029 0.025 0.025 63,388 ### ### ### 0.0
2025-Apr-15 Tue 0.028 0.028 0.028 0.028 10,358 ### ### 67.8 0.0
2025-Apr-14 Mon 0.0255 0.0255 0.0255 0.0255 0 0.0
2025-Apr-11 Fri ### ### 0.0255 0.0255 215,742 ### ### 0.5 0.0
2025-Apr-10 Thu ### ### ### ### 179,670 ### ### 68.0 0.0
2025-Apr-09 Wed 0.029 ### 0.028 0.028 76,688 2,223 -3.4 ### 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### 2,040 ### 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### ### 9,845 ### 6.2 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 253,620 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### -2.8 ### 0.0
2025-Mar-21 Fri ### ### ### ### 109,081 ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 126,176 ### ### 57.3 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 2.9 86.6 0.0
2025-Mar-18 Tue ### ### ### ### ### 10,728 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### ### 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 157,023 4,946 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### ### 70.2 0.0
2025-Mar-12 Wed ### ### ### ### ### 10,783 -3.2 ### 0.0
2025-Mar-11 Tue ### ### ### ### 166,479 5,077 ### 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### ### ### ### 74.2 0.0
2025-Mar-06 Thu 0.044 0.044 0.044 0.044 ### ### ### 65.5 0.0
2025-Mar-05 Wed 0.047 0.047 0.047 0.047 ### ### ### 69.4 0.0
2025-Mar-04 Tue 0.049 0.049 0.049 0.049 0 0.0
2025-Mar-03 Mon 0.049 0.049 0.049 0.049 46,589 2,282 ### ### 0.0
2025-Feb-28 Fri ### ### 0.049 0.049 ### 1,042 ### 31.2 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### ### ### ### 72.4 0.0
2025-Feb-25 Tue 0.053 0.053 ### ### 140,042 ### ### ### 0.0
2025-Feb-24 Mon 0.057 0.057 0.055 0.055 ### ### ### ### 0.0
2025-Feb-21 Fri 0.058 0.058 0.057 0.057 ### 2,875 -1.7 23.2 0.0
2025-Feb-20 Thu 0.057 0.057 0.057 0.057 ### 85 ### 70.8 0.0
2025-Feb-19 Wed 0.057 0.059 0.057 0.057 ### ### ### 73.0 0.0
2025-Feb-18 Tue ### ### 0.057 0.057 26,243 ### ### 8.8 0.0
2025-Feb-17 Mon 0.059 ### 0.059 ### 106,728 6,350 ### ### 0.0
2025-Feb-14 Fri 0.059 0.059 0.059 0.059 ### 0 ### 66.2 0.0
2025-Feb-13 Thu 0.059 0.059 0.059 0.059 54,456 ### ### ### 0.0
2025-Feb-12 Wed ### ### 0.059 0.059 115,784 6,889 ### 23.5 0.0
2025-Feb-11 Tue ### ### ### ### ### ### ### 23.0 0.0
2025-Feb-10 Mon ### ### 0.059 ### 828,074 49,684 ### ### 0.0
2025-Feb-07 Fri ### 0.074 ### 0.059 ### ### ### 98.7 0.0
2025-Feb-06 Thu ### 0.048 ### 0.043 ### 49,022 19.4 98.9 0.0
2025-Feb-05 Wed ### ### ### ### 359,356 ### ### ### 0.0
2025-Feb-04 Tue 0.029 ### 0.029 ### ### ### 10.3 ### 0.0
2025-Feb-03 Mon 0.028 0.028 0.028 0.028 ### ### ### 77.5 0.0
2025-Jan-31 Fri 0.029 0.029 0.029 0.029 84,555 2,452 ### 65.4 0.0
2025-Jan-30 Thu 0.025 0.029 0.023 0.029 459,486 11,946 ### 98.8 0.0
2025-Jan-29 Wed 0.025 0.025 0.025 0.025 0 0.0
2025-Jan-28 Tue 0.025 0.025 0.025 0.025 ### 450 ### ### 0.0
2025-Jan-24 Fri 0.023 0.023 0.023 0.023 0 0.0
2025-Jan-23 Thu 0.023 0.023 0.023 0.023 0 0.0
2025-Jan-22 Wed 0.023 0.023 0.023 0.023 ### ### ### 67.9 0.0
2025-Jan-21 Tue 0.021 0.021 0.021 0.021 0 0.0
2025-Jan-20 Mon 0.021 0.021 0.021 0.021 0 0.0
2025-Jan-17 Fri 0.021 0.021 0.021 0.021 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PKD    Bottom Next Section
Basic Prices for PKD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 17:35:08 thru 2025-07-12 17:35:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000