Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 12:53:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PKS) PKS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for PKS    Fundamental Next Section
Listing Code PKS
Listing Name PKS HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Thu Aug 19 11:08:44 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PKS .. Thursday 19th August 2021

PKS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 19 11:08:44 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PKS
DATE ### 2021-07-28 ### ### ### ###
SHARE PRICE 0.445 0.4 0.42 0.425 0.345
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 222.5 ### ### 217.5 172.5
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.5 0.445 0.445 0.445 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.5 0.445 0.445 0.445 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PKS    Options Next Section

Score Company PKS for Ownership
CtrLinksDateNewsScore
1 an >2021-08-20  2022-04-08 04:44 GMT, Name change
Change of Company Code (PKS) > (BMT) 		0
2< an 2021-08-19  2024-03-14 04:38 GMT, Price
Closed at $0.55 		-4
Price range $0.086 -> $0.58, for Dates 2019-Jun-06 Thu -> 2021-Aug-19 Thu
 

     Prev Section News    Options owned by PKS    Warrants Next Section
No OPTIONS for company (PKS) PKS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by PKS    Charting Next Section
No Warrants for company (PKS) PKS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PKS) PKS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.086 557 2.0
MAX 0.58 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PKS

     Prev Section Weekly    Format Enhanced Daily Prices for PKS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PKS) PKS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.002
2021-Aug-19 Thu 0.545 0.58 0.53 0.55 ### ### ### ### 275.0
2021-Aug-18 Wed 0.53 0.555 0.52 0.55 ### ### 3.8 92.2 275.0
2021-Aug-17 Tue 0.53 0.545 0.52 0.52 ### ### -1.9 36.7 ###
2021-Aug-16 Mon 0.5 0.53 0.5 0.53 546,922 ### ### ### ###
2021-Aug-13 Fri 0.48 ### 0.475 0.475 191,346 ### -1.0 26.8 237.5
2021-Aug-12 Thu ### ### 0.475 0.49 ### ### ### ### 245.0
2021-Aug-11 Wed ### ### ### ### ### 178,256 6.5 95.5 247.5
2021-Aug-10 Tue 0.47 0.47 0.45 0.47 ### 50,247 ### ### ###
2021-Aug-09 Mon 0.46 0.47 0.45 ### ### ### 1.1 79.5 232.5
2021-Aug-06 Fri 0.455 0.46 0.445 0.46 ### 137,882 ### ### ###
2021-Aug-05 Thu 0.47 0.47 0.455 0.455 ### ### ### 15.8 227.5
2021-Aug-04 Wed ### 0.47 ### 0.47 77,923 36,429 1.1 74.7 ###
2021-Aug-03 Tue 0.46 0.47 0.45 0.46 ### ### ### ### ###
2021-Aug-02 Mon 0.455 ### 0.45 0.45 184,458 84,389 ### ### 225.0
2021-Jul-30 Fri ### 0.49 ### ### ### 172,182 ### ### 232.5
2021-Jul-29 Thu 0.45 ### 0.445 ### 613,955 279,349 ### ### 232.5
2021-Jul-28 Wed 0.455 0.455 0.445 0.445 161,771 ### ### 24.6 222.5
2021-Jul-27 Tue 0.46 ### 0.44 0.445 340,051 153,873 ### 16.0 222.5
2021-Jul-26 Mon 0.455 0.455 0.45 0.455 167,855 75,954 ### ### 227.5
2021-Jul-23 Fri 0.455 0.46 0.44 0.46 98,270 44,221 ### ### ###
2021-Jul-22 Thu 0.45 0.46 0.45 0.45 ### ### ### ### 225.0
2021-Jul-21 Wed 0.445 0.47 0.445 0.45 157,047 71,849 1.1 ### 225.0
2021-Jul-20 Tue 0.44 0.445 0.425 0.445 146,650 ### ### ### 222.5
2021-Jul-19 Mon 0.45 0.45 0.43 ### 159,622 ### ### ### 217.5
2021-Jul-16 Fri ### 0.45 ### 0.45 129,529 ### 3.4 ### 225.0
2021-Jul-15 Thu ### ### 0.425 0.43 104,924 ### -7.5 ### ###
2021-Jul-14 Wed ### ### 0.45 ### ### ### ### ### 232.5
2021-Jul-13 Tue 0.475 0.475 ### ### ### 69,651 ### ### 232.5
2021-Jul-12 Mon ### 0.5 ### 0.48 ### 175,442 3.2 ### 240.0
2021-Jul-09 Fri ### ### 0.44 ### 395,723 ### ### 72.6 232.5
2021-Jul-08 Thu 0.43 0.47 0.43 ### 431,879 194,345 8.1 97.6 232.5
2021-Jul-07 Wed 0.42 0.42 ### 0.42 ### 61,847 ### ### ###
2021-Jul-06 Tue ### ### ### ### 184,948 ### ### ### 207.5
2021-Jul-05 Mon ### 0.44 ### ### ### 99,185 ### 93.6 217.5
2021-Jul-02 Fri 0.4 0.4 0.4 0.4 0 ###
2021-Jul-01 Thu 0.42 0.42 0.4 0.4 ### ### ### 4.6 ###
2021-Jun-30 Wed 0.42 0.425 0.41 0.42 ### ### ### 61.3 ###
2021-Jun-29 Tue ### 0.425 ### 0.41 ### 204,957 ### 90.9 ###
2021-Jun-28 Mon 0.4 0.4 ### ### 63,059 ### ### 27.4 ###
2021-Jun-25 Fri ### 0.41 ### ### ### 21,774 ### 13.0 ###
2021-Jun-24 Thu 0.4 0.4 ### 0.4 137,249 53,527 ### ### ###
2021-Jun-23 Wed ### 0.41 ### 0.4 246,085 99,049 ### 33.2 ###
2021-Jun-22 Tue 0.41 0.41 0.4 ### ### ### -1.2 ### 202.5
2021-Jun-21 Mon 0.41 0.43 0.385 0.4 ### 34,841 ### 29.8 ###
2021-Jun-18 Fri 0.4 0.41 ### 0.41 ### 90,587 ### ### ###
2021-Jun-17 Thu 0.41 0.41 ### 0.4 ### 91,947 ### ### ###
2021-Jun-16 Wed 0.41 0.41 0.41 0.41 19,380 7,945 ### ### ###
2021-Jun-15 Tue ### 0.41 ### 0.41 ### ### ### ### ###
2021-Jun-11 Fri ### ### 0.4 ### 19,520 7,954 ### ### 202.5
2021-Jun-10 Thu ### 0.42 ### 0.41 ### 23,843 ### 27.3 ###
2021-Jun-09 Wed 0.425 0.43 ### ### 8,880 3,751 -2.4 ### 207.5
2021-Jun-08 Tue ### ### ### ### ### ### ### ### 207.5
2021-Jun-07 Mon 0.43 0.43 0.42 0.42 51,471 21,875 -2.3 ### ###
2021-Jun-04 Fri 0.44 0.44 0.42 0.42 ### 25,556 -4.5 ### ###
2021-Jun-03 Thu ### 0.44 0.425 ### 105,271 45,529 ### 65.1 217.5
2021-Jun-02 Wed 0.425 0.43 ### ### 64,221 ### -2.4 ### 207.5
2021-Jun-01 Tue 0.42 0.43 ### 0.41 ### 76,446 -2.4 21.2 ###
2021-May-31 Mon 0.41 0.42 0.4 0.42 199,254 ### ### ### ###
2021-May-28 Fri 0.41 0.41 0.41 0.41 ### ### ### 60.6 ###
2021-May-27 Thu 0.41 0.41 0.41 0.41 ### ### ### ### ###
2021-May-26 Wed 0.42 ### 0.42 0.42 154,049 65,855 ### ### ###
2021-May-25 Tue ### 0.42 ### 0.42 93,728 ### ### 91.7 ###
2021-May-24 Mon 0.42 0.42 0.41 0.41 ### 6,955 -2.4 25.4 ###
2021-May-21 Fri 0.4 0.41 ### 0.41 57,941 23,321 ### ### ###
2021-May-20 Thu 0.41 0.42 0.4 0.4 ### 76,224 ### 17.4 ###
2021-May-19 Wed 0.41 0.41 0.41 0.41 ### 4,920 ### ### ###
2021-May-18 Tue 0.42 0.42 0.42 0.42 ### 33,472 ### 64.2 ###
2021-May-17 Mon 0.42 0.42 0.42 0.42 96,041 ### ### 69.2 ###
2021-May-14 Fri 0.4 0.42 ### 0.42 ### ### ### ### ###
2021-May-13 Thu 0.4 0.41 0.3825 0.41 486,387 ### ### 88.4 ###
2021-May-12 Wed 0.4 0.425 0.4 ### 154,326 63,659 3.8 91.2 207.5
2021-May-11 Tue ### ### 0.4 ### ### 138,444 ### ### 202.5
2021-May-10 Mon 0.44 0.44 0.43 0.44 ### 8,226 ### ### 220.0
2021-May-07 Fri ### 0.445 0.43 0.43 ### 69,326 -1.1 29.7 ###
2021-May-06 Thu ### 0.42 ### 0.42 ### 74,984 6.3 95.7 ###
2021-May-05 Wed 0.41 0.41 0.4 0.4 315,143 ### ### ### ###
2021-May-04 Tue ### ### 0.41 0.41 30,859 ### -5.7 7.8 ###
2021-May-03 Mon 0.42 ### 0.4 ### ### 95,675 3.6 93.8 217.5
2021-Apr-30 Fri 0.425 ### 0.4 0.42 ### ### -1.2 ### ###
2021-Apr-29 Thu 0.425 0.44 0.425 0.425 ### 46,971 ### 63.2 212.5
2021-Apr-28 Wed 0.42 0.42 0.42 0.42 ### ### ### ### ###
2021-Apr-27 Tue 0.41 0.42 0.41 0.42 410,728 170,452 ### 87.1 ###
2021-Apr-26 Mon ### 0.445 ### ### ### ### ### ### 202.5
2021-Apr-23 Fri ### 0.4 ### 0.4 329,742 130,248 ### 78.7 ###
2021-Apr-22 Thu ### ### 0.385 ### 38,177 ### ### 65.4 ###
2021-Apr-21 Wed ### ### 0.375 ### 179,929 67,923 ### 68.4 ###
2021-Apr-20 Tue ### ### ### ### 202,759 77,048 ### 89.5 ###
2021-Apr-19 Mon ### 0.385 0.375 ### 104,625 39,757 ### ### ###
2021-Apr-16 Fri ### ### ### ### 217,074 ### ### 87.3 ###
2021-Apr-15 Thu 0.375 0.375 0.375 0.375 ### 10,687 ### 63.7 187.5
2021-Apr-14 Wed ### 0.375 ### 0.375 1,247,228 461,474 2.7 87.1 187.5
2021-Apr-13 Tue ### ### ### ### 129,147 ### -1.4 28.4 180.0
2021-Apr-12 Mon ### ### ### ### 103,788 37,882 1.4 ### 185.0
2021-Apr-09 Fri ### ### ### ### 184,729 ### 1.4 74.2 182.5
2021-Apr-08 Thu ### ### ### ### ### 55,028 -1.4 23.5 180.0
2021-Apr-07 Wed 0.345 ### 0.345 ### ### ### 4.3 92.6 180.0
2021-Apr-06 Tue 0.345 ### 0.345 0.345 66,521 ### ### 65.6 172.5
2021-Apr-01 Thu ### ### 0.345 0.345 47,546 16,522 -1.4 20.4 172.5
2021-Mar-31 Wed 0.345 ### 0.345 0.345 129,274 44,922 ### ### 172.5
2021-Mar-30 Tue ### ### 0.345 0.345 229,143 80,772 ### ### 172.5
2021-Mar-29 Mon ### ### 0.355 ### ### 39,886 ### 25.5 180.0
2021-Mar-26 Fri ### ### ### ### 23,280 ### 1.4 74.1 182.5
2021-Mar-25 Thu ### ### ### ### 255,545 94,551 ### 22.0 180.0
2021-Mar-24 Wed 0.355 ### 0.355 ### ### ### 4.2 92.5 185.0
2021-Mar-23 Tue 0.355 ### ### ### ### ### 4.2 92.9 185.0
2021-Mar-22 Mon ### ### 0.355 0.355 152,721 ### -1.4 31.9 177.5
2021-Mar-19 Fri 0.355 ### 0.355 0.355 220,740 ### ### ### 177.5
2021-Mar-18 Thu 0.355 ### ### ### 227,785 ### ### ### 180.0
2021-Mar-17 Wed ### ### 0.345 0.345 262,380 92,488 ### ### 172.5
2021-Mar-16 Tue ### ### ### ### ### 46,475 ### 59.6 180.0
2021-Mar-15 Mon ### ### 0.355 0.355 307,376 109,886 -1.4 ### 177.5
2021-Mar-12 Fri ### ### 0.355 ### ### 32,258 -1.4 ### 180.0
2021-Mar-11 Thu ### ### ### ### 526,756 ### 2.8 ### 185.0
2021-Mar-10 Wed 0.355 ### 0.355 ### 129,358 46,245 ### ### 180.0
2021-Mar-09 Tue ### ### ### ### ### 55,988 ### 70.5 175.0
2021-Mar-08 Mon ### ### ### ### ### ### ### 70.8 175.0
2021-Mar-05 Fri 0.355 0.355 0.3425 0.3475 ### ### ### 31.3 173.8
2021-Mar-04 Thu ### ### ### ### ### 113,856 ### 33.6 180.0
2021-Mar-03 Wed 0.355 ### ### ### ### ### 4.2 ### 185.0
2021-Mar-02 Tue ### ### ### ### 268,276 ### ### 78.3 180.0
     Prev Section Enhanced    Basic Format Daily Prices for PKS    Bottom Next Section
Basic Prices for PKS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:53:55 thru 2024-04-20 00:53:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000