(PKS) PKS HOLDINGS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-May-30 12:56:35 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PKS) PKS HOLDINGS LIMITED home page...

TOC Company Info for PKS Fundamental

Listing Code	PKS
Listing Name	PKS HOLDINGS LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Thu Aug 19 11:08:44 AEST 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for PKS .. Thursday 19th August 2021

PKS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 19 11:08:44 AEST 2021

Company Fundamental Data News

More Historic Detail for Company PKS

DATE	###	2021-07-28	###	###	###	###
SHARE PRICE		0.445	0.4	0.42	0.425	0.345
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		222.5	###	###	217.5	172.5
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.5	0.445	0.445	0.445	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.5	0.445	0.445	0.445	###
52Week Low		###	###	###	###	###

Fundamental News for PKS Options

Score Company PKS for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-08-20	^{2022-04-08 04:44 GMT,} Name change Change of Company Code (PKS) > (BMT)	0
2	< an	2021-08-19	^{2025-04-16 23:54 GMT,} Price Closed at $0.55	-4
Price range $0.086 -> $0.58, for Dates 2019-Jun-06 Thu -> 2021-Aug-19 Thu

News Options owned by PKS Warrants

No OPTIONS for company (PKS) PKS HOLDINGS LIMITED.

Options Warrants owned by PKS Charting

No Warrants for company (PKS) PKS HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PKS) PKS HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.086	557	2.0
MAX	0.58	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PKS

Weekly Format Enhanced Daily Prices for PKS Basic

End of day Prices (Enhanced format),

last 120 Days for (PKS) PKS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.002
2021-Aug-19 Thu	0.545	0.58	0.53	0.55	###	###	###	###	275.0
2021-Aug-18 Wed	0.53	0.555	0.52	0.55	###	###	3.8	92.2	275.0
2021-Aug-17 Tue	0.53	0.545	0.52	0.52	###	###	-1.9	36.7	###
2021-Aug-16 Mon	0.5	0.53	0.5	0.53	546,922	###	###	###	###
2021-Aug-13 Fri	0.48	###	0.475	0.475	191,346	###	-1.0	26.8	237.5
2021-Aug-12 Thu	###	###	0.475	0.49	###	###	###	###	245.0
2021-Aug-11 Wed	###	###	###	###	###	178,256	6.5	95.5	247.5
2021-Aug-10 Tue	0.47	0.47	0.45	0.47	###	50,247	###	###	###
2021-Aug-09 Mon	0.46	0.47	0.45	###	###	###	1.1	79.5	232.5
2021-Aug-06 Fri	0.455	0.46	0.445	0.46	###	137,882	###	###	###
2021-Aug-05 Thu	0.47	0.47	0.455	0.455	###	###	###	15.8	227.5
2021-Aug-04 Wed	###	0.47	###	0.47	77,923	36,429	1.1	74.7	###
2021-Aug-03 Tue	0.46	0.47	0.45	0.46	###	###	###	###	###
2021-Aug-02 Mon	0.455	###	0.45	0.45	184,458	84,389	###	###	225.0
2021-Jul-30 Fri	###	0.49	###	###	###	172,182	###	###	232.5
2021-Jul-29 Thu	0.45	###	0.445	###	613,955	279,349	###	###	232.5
2021-Jul-28 Wed	0.455	0.455	0.445	0.445	161,771	###	###	24.6	222.5
2021-Jul-27 Tue	0.46	###	0.44	0.445	340,051	153,873	###	16.0	222.5
2021-Jul-26 Mon	0.455	0.455	0.45	0.455	167,855	75,954	###	###	227.5
2021-Jul-23 Fri	0.455	0.46	0.44	0.46	98,270	44,221	###	###	###
2021-Jul-22 Thu	0.45	0.46	0.45	0.45	###	###	###	###	225.0
2021-Jul-21 Wed	0.445	0.47	0.445	0.45	157,047	71,849	1.1	###	225.0
2021-Jul-20 Tue	0.44	0.445	0.425	0.445	146,650	###	###	###	222.5
2021-Jul-19 Mon	0.45	0.45	0.43	###	159,622	###	###	###	217.5
2021-Jul-16 Fri	###	0.45	###	0.45	129,529	###	3.4	###	225.0
2021-Jul-15 Thu	###	###	0.425	0.43	104,924	###	-7.5	###	###
2021-Jul-14 Wed	###	###	0.45	###	###	###	###	###	232.5
2021-Jul-13 Tue	0.475	0.475	###	###	###	69,651	###	###	232.5
2021-Jul-12 Mon	###	0.5	###	0.48	###	175,442	3.2	###	240.0
2021-Jul-09 Fri	###	###	0.44	###	395,723	###	###	72.6	232.5
2021-Jul-08 Thu	0.43	0.47	0.43	###	431,879	194,345	8.1	97.6	232.5
2021-Jul-07 Wed	0.42	0.42	###	0.42	###	61,847	###	###	###
2021-Jul-06 Tue	###	###	###	###	184,948	###	###	###	207.5
2021-Jul-05 Mon	###	0.44	###	###	###	99,185	###	93.6	217.5
2021-Jul-02 Fri	0.4	0.4	0.4	0.4	0				###
2021-Jul-01 Thu	0.42	0.42	0.4	0.4	###	###	###	4.6	###
2021-Jun-30 Wed	0.42	0.425	0.41	0.42	###	###	###	61.3	###
2021-Jun-29 Tue	###	0.425	###	0.41	###	204,957	###	90.9	###
2021-Jun-28 Mon	0.4	0.4	###	###	63,059	###	###	27.4	###
2021-Jun-25 Fri	###	0.41	###	###	###	21,774	###	13.0	###
2021-Jun-24 Thu	0.4	0.4	###	0.4	137,249	53,527	###	###	###
2021-Jun-23 Wed	###	0.41	###	0.4	246,085	99,049	###	33.2	###
2021-Jun-22 Tue	0.41	0.41	0.4	###	###	###	-1.2	###	202.5
2021-Jun-21 Mon	0.41	0.43	0.385	0.4	###	34,841	###	29.8	###
2021-Jun-18 Fri	0.4	0.41	###	0.41	###	90,587	###	###	###
2021-Jun-17 Thu	0.41	0.41	###	0.4	###	91,947	###	###	###
2021-Jun-16 Wed	0.41	0.41	0.41	0.41	19,380	7,945	###	###	###
2021-Jun-15 Tue	###	0.41	###	0.41	###	###	###	###	###
2021-Jun-11 Fri	###	###	0.4	###	19,520	7,954	###	###	202.5
2021-Jun-10 Thu	###	0.42	###	0.41	###	23,843	###	27.3	###
2021-Jun-09 Wed	0.425	0.43	###	###	8,880	3,751	-2.4	###	207.5
2021-Jun-08 Tue	###	###	###	###	###	###	###	###	207.5
2021-Jun-07 Mon	0.43	0.43	0.42	0.42	51,471	21,875	-2.3	###	###
2021-Jun-04 Fri	0.44	0.44	0.42	0.42	###	25,556	-4.5	###	###
2021-Jun-03 Thu	###	0.44	0.425	###	105,271	45,529	###	65.1	217.5
2021-Jun-02 Wed	0.425	0.43	###	###	64,221	###	-2.4	###	207.5
2021-Jun-01 Tue	0.42	0.43	###	0.41	###	76,446	-2.4	21.2	###
2021-May-31 Mon	0.41	0.42	0.4	0.42	199,254	###	###	###	###
2021-May-28 Fri	0.41	0.41	0.41	0.41	###	###	###	60.6	###
2021-May-27 Thu	0.41	0.41	0.41	0.41	###	###	###	###	###
2021-May-26 Wed	0.42	###	0.42	0.42	154,049	65,855	###	###	###
2021-May-25 Tue	###	0.42	###	0.42	93,728	###	###	91.7	###
2021-May-24 Mon	0.42	0.42	0.41	0.41	###	6,955	-2.4	25.4	###
2021-May-21 Fri	0.4	0.41	###	0.41	57,941	23,321	###	###	###
2021-May-20 Thu	0.41	0.42	0.4	0.4	###	76,224	###	17.4	###
2021-May-19 Wed	0.41	0.41	0.41	0.41	###	4,920	###	###	###
2021-May-18 Tue	0.42	0.42	0.42	0.42	###	33,472	###	64.2	###
2021-May-17 Mon	0.42	0.42	0.42	0.42	96,041	###	###	69.2	###
2021-May-14 Fri	0.4	0.42	###	0.42	###	###	###	###	###
2021-May-13 Thu	0.4	0.41	0.3825	0.41	486,387	###	###	88.4	###
2021-May-12 Wed	0.4	0.425	0.4	###	154,326	63,659	3.8	91.2	207.5
2021-May-11 Tue	###	###	0.4	###	###	138,444	###	###	202.5
2021-May-10 Mon	0.44	0.44	0.43	0.44	###	8,226	###	###	220.0
2021-May-07 Fri	###	0.445	0.43	0.43	###	69,326	-1.1	29.7	###
2021-May-06 Thu	###	0.42	###	0.42	###	74,984	6.3	95.7	###
2021-May-05 Wed	0.41	0.41	0.4	0.4	315,143	###	###	###	###
2021-May-04 Tue	###	###	0.41	0.41	30,859	###	-5.7	7.8	###
2021-May-03 Mon	0.42	###	0.4	###	###	95,675	3.6	93.8	217.5
2021-Apr-30 Fri	0.425	###	0.4	0.42	###	###	-1.2	###	###
2021-Apr-29 Thu	0.425	0.44	0.425	0.425	###	46,971	###	63.2	212.5
2021-Apr-28 Wed	0.42	0.42	0.42	0.42	###	###	###	###	###
2021-Apr-27 Tue	0.41	0.42	0.41	0.42	410,728	170,452	###	87.1	###
2021-Apr-26 Mon	###	0.445	###	###	###	###	###	###	202.5
2021-Apr-23 Fri	###	0.4	###	0.4	329,742	130,248	###	78.7	###
2021-Apr-22 Thu	###	###	0.385	###	38,177	###	###	65.4	###
2021-Apr-21 Wed	###	###	0.375	###	179,929	67,923	###	68.4	###
2021-Apr-20 Tue	###	###	###	###	202,759	77,048	###	89.5	###
2021-Apr-19 Mon	###	0.385	0.375	###	104,625	39,757	###	###	###
2021-Apr-16 Fri	###	###	###	###	217,074	###	###	87.3	###
2021-Apr-15 Thu	0.375	0.375	0.375	0.375	###	10,687	###	63.7	187.5
2021-Apr-14 Wed	###	0.375	###	0.375	1,247,228	461,474	2.7	87.1	187.5
2021-Apr-13 Tue	###	###	###	###	129,147	###	-1.4	28.4	180.0
2021-Apr-12 Mon	###	###	###	###	103,788	37,882	1.4	###	185.0
2021-Apr-09 Fri	###	###	###	###	184,729	###	1.4	74.2	182.5
2021-Apr-08 Thu	###	###	###	###	###	55,028	-1.4	23.5	180.0
2021-Apr-07 Wed	0.345	###	0.345	###	###	###	4.3	92.6	180.0
2021-Apr-06 Tue	0.345	###	0.345	0.345	66,521	###	###	65.6	172.5
2021-Apr-01 Thu	###	###	0.345	0.345	47,546	16,522	-1.4	20.4	172.5
2021-Mar-31 Wed	0.345	###	0.345	0.345	129,274	44,922	###	###	172.5
2021-Mar-30 Tue	###	###	0.345	0.345	229,143	80,772	###	###	172.5
2021-Mar-29 Mon	###	###	0.355	###	###	39,886	###	25.5	180.0
2021-Mar-26 Fri	###	###	###	###	23,280	###	1.4	74.1	182.5
2021-Mar-25 Thu	###	###	###	###	255,545	94,551	###	22.0	180.0
2021-Mar-24 Wed	0.355	###	0.355	###	###	###	4.2	92.5	185.0
2021-Mar-23 Tue	0.355	###	###	###	###	###	4.2	92.9	185.0
2021-Mar-22 Mon	###	###	0.355	0.355	152,721	###	-1.4	31.9	177.5
2021-Mar-19 Fri	0.355	###	0.355	0.355	220,740	###	###	###	177.5
2021-Mar-18 Thu	0.355	###	###	###	227,785	###	###	###	180.0
2021-Mar-17 Wed	###	###	0.345	0.345	262,380	92,488	###	###	172.5
2021-Mar-16 Tue	###	###	###	###	###	46,475	###	59.6	180.0
2021-Mar-15 Mon	###	###	0.355	0.355	307,376	109,886	-1.4	###	177.5
2021-Mar-12 Fri	###	###	0.355	###	###	32,258	-1.4	###	180.0
2021-Mar-11 Thu	###	###	###	###	526,756	###	2.8	###	185.0
2021-Mar-10 Wed	0.355	###	0.355	###	129,358	46,245	###	###	180.0
2021-Mar-09 Tue	###	###	###	###	###	55,988	###	70.5	175.0
2021-Mar-08 Mon	###	###	###	###	###	###	###	70.8	175.0
2021-Mar-05 Fri	0.355	0.355	0.3425	0.3475	###	###	###	31.3	173.8
2021-Mar-04 Thu	###	###	###	###	###	113,856	###	33.6	180.0
2021-Mar-03 Wed	0.355	###	###	###	###	###	4.2	###	185.0
2021-Mar-02 Tue	###	###	###	###	268,276	###	###	78.3	180.0

Enhanced Basic Format Daily Prices for PKS Bottom

Basic Prices for PKS

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 12:56:35 thru 2025-05-30 12:56:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(PKS) PKS HOLDINGS LIMITED home page...

No OPTIONS for company (PKS) PKS HOLDINGS LIMITED.

No Warrants for company (PKS) PKS HOLDINGS LIMITED.

Various chartings for (PKS) PKS HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 12:56:35 thru 2025-05-30 12:56:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PKS) PKS HOLDINGS LIMITED home page...

No OPTIONS for company (PKS) PKS HOLDINGS LIMITED.

No Warrants for company (PKS) PKS HOLDINGS LIMITED.

Various chartings for (PKS) PKS HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-30 12:56:35 thru 2025-05-30 12:56:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 12:56:35 thru 2025-05-30 12:56:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000