Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-14 08:48:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PKY) home page...

     Prev Section TOC    Company Info for PKY    Fundamental Next Section
Listing Code PKY
Listing Name
GICS Sector
ISIN Name PATHKEY.AI LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000415291
ISIN Listing This ISIN entry last seen on report: 03/10/25


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for PKY .. Wednesday 13th May 2026

PKY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PKY

     Prev Section Fundamental    News for PKY    Options Next Section

Score Company PKY for Ownership
CtrLinksDateNewsScore
1 an 2026-03-06  2026-03-08 16:54 GMT, Price
Closed at $0.024 		0
Price range $0.014 -> $0.036, for Dates 2025-Aug-28 Thu -> 2026-Mar-06 Fri
 

     Prev Section News    Options owned by PKY    Warrants Next Section
No OPTIONS for company (PKY) .
     Prev Section Options    Warrants owned by PKY    Charting Next Section
No Warrants for company (PKY) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PKY) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 27 0.4
MAX 0.071 73,162,456 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PKY

     Prev Section Weekly    Format Enhanced Daily Prices for PKY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PKY)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-May-13 Wed 0.046 0.051 0.045 0.047 ### 68,883 2.2 80.8 0.0
2026-May-12 Tue ### ### 0.045 0.046 4,254,748 ### ### 4.8 0.0
2026-May-11 Mon 0.055 0.056 0.052 0.053 ### ### ### 16.2 0.0
2026-May-08 Fri 0.049 0.056 0.049 0.053 ### ### ### 95.2 0.0
2026-May-07 Thu 0.046 0.049 0.046 0.049 3,494,443 165,986 6.5 94.3 0.0
2026-May-06 Wed ### 0.046 ### 0.044 ### ### ### ### 0.0
2026-May-05 Tue 0.045 0.046 ### 0.044 ### 199,647 -2.2 23.5 0.0
2026-May-04 Mon 0.049 ### 0.045 0.045 ### ### ### 5.5 0.0
2026-May-01 Fri 0.055 ### ### ### ### ### ### ### 0.0
2026-Apr-30 Thu ### 0.057 0.046 0.053 11,633,749 ### ### 95.4 0.0
2026-Apr-29 Wed ### 0.071 ### 0.052 73,162,456 4,426,328 -23.5 0.4 0.0
2026-Apr-28 Tue 0.041 0.041 0.041 0.041 0 0.0
2026-Apr-27 Mon ### 0.046 ### 0.041 ### ### ### ### 0.0
2026-Apr-24 Fri 0.029 ### 0.029 ### 6,783,272 223,847 27.6 99.7 0.0
2026-Apr-23 Thu ### ### ### ### 1,020,483 31,124 -3.2 ### 0.0
2026-Apr-22 Wed ### ### ### ### 216,986 ### ### ### 0.0
2026-Apr-21 Tue ### ### 0.027 ### 826,459 23,554 ### 67.6 0.0
2026-Apr-20 Mon ### ### ### ### ### ### ### ### 0.0
2026-Apr-17 Fri ### ### 0.028 ### 5,421,159 165,345 ### 65.5 0.0
2026-Apr-16 Thu 0.029 ### 0.027 ### ### 95,247 3.4 84.7 0.0
2026-Apr-15 Wed 0.024 0.029 0.023 0.029 ### ### ### ### 0.0
2026-Apr-14 Tue 0.023 0.023 0.023 0.023 92,885 ### ### ### 0.0
2026-Apr-13 Mon 0.023 0.023 0.023 0.023 0 0.0
2026-Apr-10 Fri 0.023 0.023 0.023 0.023 ### ### ### ### 0.0
2026-Apr-09 Thu 0.022 0.023 0.022 0.023 ### 3,677 4.5 92.4 0.0
2026-Apr-08 Wed 0.022 0.022 0.022 0.022 23,581 ### ### ### 0.0
2026-Apr-07 Tue 0.022 0.022 0.022 0.022 22,358 ### ### 71.0 0.0
2026-Apr-02 Thu 0.023 0.023 0.022 0.022 279,721 ### -4.3 ### 0.0
2026-Apr-01 Wed 0.024 0.024 0.021 0.023 1,290,924 29,045 ### 9.4 0.0
2026-Mar-31 Tue 0.023 0.024 0.023 0.024 ### ### 4.3 ### 0.0
2026-Mar-30 Mon 0.022 0.022 0.022 0.022 0 0.0
2026-Mar-27 Fri 0.023 0.023 0.023 0.023 ### 424 ### ### 0.0
2026-Mar-26 Thu 0.022 0.022 0.022 0.022 ### 279 ### ### 0.0
2026-Mar-25 Wed 0.024 0.024 0.022 0.022 ### 8,572 ### ### 0.0
2026-Mar-24 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 ### 0.0
2026-Mar-23 Mon 0.025 0.025 0.022 0.022 ### ### ### 5.9 0.0
2026-Mar-20 Fri 0.025 0.028 0.025 0.026 ### 43,651 ### 86.0 0.0
2026-Mar-19 Thu 0.022 0.024 0.022 0.023 ### ### 4.5 95.2 0.0
2026-Mar-18 Wed 0.022 0.023 0.022 0.023 164,248 ### 4.5 92.5 0.0
2026-Mar-17 Tue 0.022 0.022 ### 0.021 ### 17,822 -4.5 ### 0.0
2026-Mar-16 Mon 0.025 0.025 0.021 0.021 2,733,685 62,874 ### ### 0.0
2026-Mar-13 Fri 0.024 0.024 0.023 0.024 ### ### ### 69.1 0.0
2026-Mar-12 Thu 0.024 0.025 0.024 0.025 654 ### ### ### 0.0
2026-Mar-11 Wed 0.026 0.026 0.024 0.024 ### ### ### ### 0.0
2026-Mar-10 Tue 0.023 0.026 0.023 0.026 ### ### 13.0 98.6 0.0
2026-Mar-09 Mon 0.023 0.023 0.022 0.022 ### 4,426 -4.3 29.8 0.0
2026-Mar-06 Fri 0.024 0.024 0.022 0.024 377,928 ### ### 64.6 0.0
2026-Mar-05 Thu 0.025 0.025 0.024 0.024 885,540 ### ### 10.9 0.0
2026-Mar-04 Wed 0.025 0.025 0.024 0.025 38,121 ### ### 76.3 0.0
2026-Mar-03 Tue 0.027 0.027 0.025 0.025 ### 20,953 ### ### 0.0
2026-Mar-02 Mon 0.026 0.027 0.026 0.027 ### ### 3.8 91.2 0.0
2026-Feb-27 Fri 0.028 0.028 0.025 0.027 ### 103,371 -3.6 13.3 0.0
2026-Feb-26 Thu 0.029 0.029 0.028 0.028 1,921,976 54,776 -3.4 ### 0.0
2026-Feb-25 Wed 0.028 ### 0.028 0.029 ### ### 3.6 ### 0.0
2026-Feb-24 Tue ### ### 0.028 0.028 ### ### ### 7.5 0.0
2026-Feb-23 Mon ### ### 0.028 0.029 1,541,256 ### ### 18.4 0.0
2026-Feb-20 Fri 0.028 ### 0.026 0.028 3,978,624 ### ### 65.5 0.0
2026-Feb-19 Thu ### ### 0.026 0.027 ### ### ### 2.7 0.0
2026-Feb-18 Wed 0.025 ### 0.025 ### 12,363,524 358,542 ### 99.4 0.0
2026-Feb-17 Tue 0.022 0.025 0.022 0.023 ### ### 4.5 ### 0.0
2026-Feb-16 Mon 0.021 0.025 0.021 0.021 2,788,647 ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 345,454 ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 482,140 ### ### ### 0.0
2026-Feb-11 Wed ### ### ### ### ### ### 5.6 ### 0.0
2026-Feb-10 Tue ### ### ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 959,286 18,226 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### ### 61,229 ### ### 0.0
2026-Feb-05 Thu ### ### ### ### ### 100,181 ### ### 0.0
2026-Feb-04 Wed ### ### ### ### ### 3,289 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### ### 5,988 ### ### 0.0
2026-Jan-30 Fri 0.021 0.021 ### ### 468,924 ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### ### 2,922 ### 72.5 0.0
2026-Jan-27 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 0 0.0
2026-Jan-22 Thu ### ### ### ### 14,644 ### ### ### 0.0
2026-Jan-21 Wed 0.021 0.021 0.021 0.021 47,523 ### ### 64.1 0.0
2026-Jan-20 Tue 0.021 0.021 0.021 0.021 39,350 826 ### ### 0.0
2026-Jan-19 Mon 0.022 0.022 0.021 0.022 395,651 ### ### ### 0.0
2026-Jan-16 Fri 0.022 0.023 0.021 0.022 911,482 20,052 ### ### 0.0
2026-Jan-15 Thu ### 0.022 ### 0.022 ### ### 22.2 99.5 0.0
2026-Jan-14 Wed ### ### ### ### ### 340 ### 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 0 0.0
2026-Jan-12 Mon ### ### ### ### 0 0.0
2026-Jan-09 Fri ### ### ### ### ### ### ### 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 62,187 1,057 ### 59.7 0.0
2026-Jan-07 Wed ### ### ### ### ### 10,950 -10.5 ### 0.0
2026-Jan-06 Tue ### ### ### ### 426,270 7,459 5.9 ### 0.0
2026-Jan-05 Mon ### ### ### ### ### 3 ### 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### 177,086 ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 535,371 ### ### 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 1,050,321 ### -5.9 ### 0.0
2025-Dec-24 Wed ### ### ### ### 10,959 175 ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 458,555 ### -5.9 5.2 0.0
2025-Dec-22 Mon ### ### ### ### 716,184 12,175 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 869,084 ### -5.6 6.0 0.0
2025-Dec-18 Thu ### ### ### ### 32,841 ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 93,973 ### ### 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 6.3 96.6 0.0
2025-Dec-15 Mon ### ### ### ### 2,459,928 40,588 ### 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 350,421 ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 988,641 ### -5.9 ### 0.0
2025-Dec-10 Wed ### ### ### ### ### 9,120 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### 10,641 ### ### 0.0
2025-Dec-08 Mon ### 0.021 ### ### ### ### -10.5 3.1 0.0
2025-Dec-05 Fri ### ### ### ### 1,061,124 ### ### 98.4 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### ### 4,253 ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### ### 7,050 ### 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 2,159,177 ### ### 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 682,876 10,926 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 2,474,476 ### ### 94.5 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon 0.0145 ### 0.0145 ### ### 28,481 10.3 98.0 0.0
2025-Nov-21 Fri ### ### ### ### ### ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 1,177,349 18,248 -6.3 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PKY    Bottom Next Section
Basic Prices for PKY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 08:48:38 thru 2026-05-14 08:48:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000