|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-Apr-25 09:02:24 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PL3) PATAGONIA LITHIUM LTD home page...
|
TOC    Company Info for PL3    Fundamental |
Listing Code
| PL3
|
Listing Name
| PATAGONIA LITHIUM LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for PL3 .. Friday 10th November 2023
PL3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company PL3
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.125 |
0.125 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.23 |
0.24 |
0.24 |
0.24 |
0.24 |
0.24 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.23 |
0.24 |
0.24 |
0.24 |
0.24 |
0.24 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for PL3    Options |
Score Company PL3 for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-05 |   2024-03-05 13:40 GMT, Price Closed at $0.15
| 1 |
Price range $0.09 -> $0.24, for Dates 2023-Mar-31 Fri -> 2024-Mar-05 Tue   |
|
News    Options owned by PL3    Warrants |
No OPTIONS for company (PL3) PATAGONIA LITHIUM LTD.
|
Options    Warrants owned by PL3    Charting |
No Warrants for company (PL3) PATAGONIA LITHIUM LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (PL3) PATAGONIA LITHIUM LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.4 |
MAX
| 0.24
| 6,137,653
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PL3
|
Weekly    Format Enhanced Daily Prices for PL3    Basic |
End of day Prices (Enhanced format), last 120 Days for (PL3) PATAGONIA LITHIUM LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 35,020
| ###
| 1.8
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 16,357
| ###
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 129,789
| ###
| 13.0
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 3,770
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 10,852
| 1,356
| ###
| 96.1
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,925
| ###
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 6,722
| ###
| -7.1
| 5.2
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 168,572
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 3,125
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 7,150
| ###
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 558
| 72
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 241
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.125
| ###
| 78,581
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 4,351
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 9,781
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 988
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 444
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 75,023
| 11,253
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 5,474
| ###
| 7.1
| 93.0
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 3,728
| 559
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 1,575
| -3.1
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,174
| ###
| -2.9
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 470
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 35,020
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| 21.4
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 6,687
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 26
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 248
| 4.5
| 90.7
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 12,054
| 1,386
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 182
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 4,150
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 96,057
| 11,046
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.125
| 0.125
| ###
| ###
| 39,840
| 4,880
| ###
| 15.8
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 576
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.125
| 0.125
| ###
| ###
| 141,151
| ###
| ###
| 11.2
| 0.0 |
2024-Jan-23 Tue
| 0.125
| 0.125
| ###
| 0.125
| 51,451
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 76
| 9
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 11,689
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 8
| 1
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 50,758
| 6,852
| -7.1
| 3.6
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,177
| 153
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 17,080
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 109,426
| 14,772
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 6,842
| 752
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 46,686
| ###
| 18.2
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 5,052
| 4.3
| 89.6
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 54,049
| 5,945
| 9.5
| 95.0
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 23,585
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 83,329
| 9,374
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 4,383
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 205,577
| ###
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,250
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 10,976
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| 0.125
| ###
| ###
| ###
| 147,050
| 18,748
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 13,780
| 3.8
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 28,246
| 3,671
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 5,050
| 656
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.125
| ###
| 0.125
| ###
| 21,246
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 296,229
| ###
| ###
| 99.1
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 49,950
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 13,251
| ###
| 95.7
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 171,785
| 23,620
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 54,152
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 8,750
| ###
| 96.1
| 0.0 |
2023-Nov-06 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| 6,375
| ###
| 90.5
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 2,389
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for PL3    Bottom |
Basic Prices for PL3
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 09:02:24 thru 2024-04-25 09:02:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|