Various chartings for (PL3) PATAGONIA LITHIUM LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.2 |
MAX
| 0.24
| 6,137,653
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PL3
|
Weekly    Format Enhanced Daily Prices for PL3    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PL3) PATAGONIA LITHIUM LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jul-14 Mon
| 0.048
| 0.048
| ###
| ###
| 216,643
| ###
| ###
| 0.2
| ### |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 60,257
| ###
| ###
| ###
| -1.8 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| 7,428
| -10.3
| 2.3
| -1.8 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 40,241
| 1,488
| ###
| 64.9
| -1.9 |
2025-Jul-01 Tue
| ###
| 0.041
| ###
| ###
| ###
| 4,072
| ###
| 14.6
| ### |
2025-Jun-30 Mon
| 0.042
| 0.042
| ###
| ###
| ###
| 5,371
| ###
| ###
| -2.0 |
2025-Jun-27 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| ###
| ### |
2025-Jun-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 6,470
| 271
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| 0.044
| ###
| 0.044
| 147,641
| ###
| ###
| 96.2
| -2.2 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 25,621
| ###
| ###
| ###
| ### |
2025-Jun-23 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-Jun-20 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 428
| ###
| ###
| 67.6
| ### |
2025-Jun-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 1,050
| ###
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -2.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 86,582
| ###
| ###
| ###
| -2.0 |
2025-Jun-16 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2025-Jun-13 Fri
| ###
| 0.046
| ###
| 0.046
| 88,382
| 3,623
| ###
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| -2.5 |
2025-Jun-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 555
| ###
| ###
| ### |
2025-Jun-06 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 156
| -4.3
| 11.3
| -2.3 |
2025-Jun-05 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 576
| ###
| ###
| -2.4 |
2025-Jun-04 Wed
| ###
| 0.047
| ###
| 0.047
| 39,352
| ###
| ###
| ###
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 2,572
| ###
| ###
| -2.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 4,384
| ###
| ###
| ###
| -1.8 |
2025-May-27 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| 1,474
| ###
| 16.7
| -2.0 |
2025-May-26 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-May-23 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 12,684
| ###
| 2.4
| 82.9
| ### |
2025-May-22 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 420
| ###
| ###
| ### |
2025-May-21 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 2,327
| -2.3
| ###
| ### |
2025-May-20 Tue
| 0.048
| 0.048
| ###
| 0.045
| ###
| ###
| -6.3
| ###
| -2.3 |
2025-May-19 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 76.5
| -2.4 |
2025-May-16 Fri
| ###
| 0.052
| 0.048
| 0.051
| ###
| 4,278
| ###
| 79.1
| -2.6 |
2025-May-15 Thu
| 0.051
| 0.053
| ###
| ###
| ###
| ###
| ###
| 24.8
| -2.5 |
2025-May-14 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 22,150
| 1,085
| ###
| 68.4
| -2.5 |
2025-May-13 Tue
| ###
| ###
| 0.049
| 0.049
| 17,879
| 885
| ###
| 23.1
| -2.5 |
2025-May-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2025-May-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2025-May-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 60.1
| -2.8 |
2025-May-07 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| ###
| 1.9
| 77.6
| -2.8 |
2025-May-06 Tue
| 0.055
| 0.055
| 0.051
| 0.054
| 58,488
| ###
| ###
| 18.1
| -2.7 |
2025-May-05 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| 37,880
| ###
| -5.4
| 9.6
| ### |
2025-May-02 Fri
| 0.057
| 0.057
| 0.055
| 0.056
| ###
| 7,280
| -1.8
| 17.1
| -2.8 |
2025-May-01 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -2.9 |
2025-Apr-30 Wed
| 0.054
| 0.057
| 0.054
| 0.057
| ###
| 6,887
| 5.6
| ###
| -2.9 |
2025-Apr-29 Tue
| 0.052
| 0.055
| ###
| 0.055
| 502,852
| ###
| ###
| ###
| -2.8 |
2025-Apr-28 Mon
| ###
| ###
| 0.054
| 0.054
| ###
| 12,752
| ###
| ###
| -2.7 |
2025-Apr-24 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 186
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 33,584
| 2,182
| ###
| ###
| -3.3 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 2,170
| 149
| ###
| 77.2
| -3.5 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| ###
| -3.3 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 356
| 24
| ###
| 71.2
| -3.5 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2
| 95.7
| -3.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 53
| 3
| ###
| ###
| -3.4 |
2025-Mar-26 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2025-Mar-25 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 2,680
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 557
| 42
| ###
| 57.3
| -3.9 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 655
| ###
| 69.8
| -4.0 |
2025-Mar-18 Tue
| 0.075
| 0.079
| 0.075
| 0.079
| 83,822
| 6,454
| ###
| 91.5
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 37,142
| 2,488
| ###
| 6.8
| -3.3 |
2025-Mar-14 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2025-Mar-13 Thu
| 0.073
| 0.075
| 0.073
| 0.074
| 23,426
| ###
| 1.4
| ###
| -3.7 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -3.5 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -3.5 |
2025-Mar-05 Wed
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| ###
| -3.6 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 13,057
| -2.9
| ###
| -3.4 |
2025-Mar-03 Mon
| 0.075
| 0.075
| 0.071
| 0.071
| ###
| 1,752
| ###
| ###
| -3.6 |
2025-Feb-28 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2025-Feb-27 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2025-Feb-26 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2025-Feb-25 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 13,726
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 69.7
| -3.8 |
2025-Feb-21 Fri
| 0.073
| 0.073
| ###
| 0.073
| 117,481
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| ###
| 2,549
| ###
| ###
| -3.6 |
2025-Feb-19 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 2,555
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2025-Feb-17 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 546
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2025-Feb-13 Thu
| 0.076
| 0.078
| 0.076
| 0.078
| 41,921
| 3,227
| ###
| 85.4
| ### |
2025-Feb-12 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| 24,452
| 1,846
| ###
| 71.9
| -3.8 |
2025-Feb-11 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2025-Feb-10 Mon
| 0.077
| 0.084
| 0.074
| 0.074
| 242,878
| 19,187
| ###
| ###
| -3.7 |
2025-Feb-07 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 149,588
| ###
| ###
| ###
| -3.9 |
2025-Feb-06 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| 12,687
| -1.4
| 35.0
| ### |
2025-Jan-31 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.6 |
2025-Jan-30 Thu
| ###
| ###
| ###
| 0.071
| 108,787
| 8,159
| -11.3
| 2.0
| -3.6 |
2025-Jan-29 Wed
| ###
| 0.083
| ###
| ###
| 73,925
| 6,024
| ###
| 59.2
| -4.0 |
2025-Jan-28 Tue
| 0.076
| ###
| 0.075
| ###
| ###
| ###
| ###
| 93.4
| -4.0 |
2025-Jan-24 Fri
| 0.083
| 0.083
| 0.076
| 0.076
| 283,282
| 22,520
| ###
| ###
| -3.8 |
2025-Jan-23 Thu
| ###
| ###
| 0.082
| 0.083
| 1,010,920
| 94,521
| ###
| 0.3
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -4.2 |
|
Enhanced    Basic Format Daily Prices for PL3    Bottom  |
Basic Prices for PL3
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:23:21 thru 2025-07-15 13:23:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|