Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 04:42:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PL3) PATAGONIA LITHIUM LTD home page...

     Prev Section TOC    Company Info for PL3    Fundamental Next Section
Listing Code PL3
Listing Name PATAGONIA LITHIUM LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PL3 .. Wednesday 10th December 2025

PL3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PL3
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.072 0.085 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.21 ### 0.23
Year Low ### 0.072 0.079 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.21 ### 0.23
52Week Low ### 0.072 0.079 ### ###

     Prev Section Fundamental    News for PL3    Options Next Section

Score Company PL3 for Ownership
CtrLinksDateNewsScore
1 an 2025-12-31  2026-01-04 20:37 GMT, Price
Closed at $0.054 		4
Price range $0.034 -> $0.24, for Dates 2023-Mar-31 Fri -> 2025-Dec-30 Tue
 

     Prev Section News    Options owned by PL3    Warrants Next Section
No OPTIONS for company (PL3) PATAGONIA LITHIUM LTD.
     Prev Section Options    Warrants owned by PL3    Charting Next Section
No Warrants for company (PL3) PATAGONIA LITHIUM LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PL3) PATAGONIA LITHIUM LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8 0.2
MAX 0.24 6,137,653 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PL3

     Prev Section Weekly    Format Enhanced Daily Prices for PL3    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PL3) PATAGONIA LITHIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Feb-20 Fri ### ### 0.125 0.125 60,974 7,926 ### 4.9 -6.3
2026-Feb-19 Thu ### ### ### ### ### ### ### ### -7.0
2026-Feb-18 Wed ### ### ### 0.145 183,128 27,927 ### ### -7.3
2026-Feb-17 Tue ### 0.175 0.1525 0.175 2,142,444 350,825 9.4 98.0 -8.8
2026-Feb-16 Mon 0.155 ### 0.1475 ### ### ### 3.2 86.1 -8.0
2026-Feb-13 Fri 0.145 ### ### ### 100,445 ### 3.4 ### -7.5
2026-Feb-12 Thu ### ### ### ### 595,547 81,887 ### ### -7.0
2026-Feb-11 Wed ### ### ### 0.125 587,079 74,852 ### ### -6.3
2026-Feb-10 Tue ### ### ### ### ### 46,289 ### ### -5.5
2026-Feb-09 Mon 0.1125 0.1125 ### ### 150,279 ### -2.2 ### -5.5
2026-Feb-06 Fri ### ### ### ### ### ### ### 84.3 -5.5
2026-Feb-05 Thu ### ### 0.0975 ### ### ### ### 76.4 -5.0
2026-Feb-04 Wed ### ### ### ### 40,629 ### ### ### -5.0
2026-Feb-03 Tue ### ### ### ### 0 -5.0
2026-Feb-02 Mon ### ### ### ### 0 -5.0
2026-Jan-30 Fri ### ### ### ### 105,372 ### ### ### -5.0
2026-Jan-29 Thu ### ### ### ### ### ### -4.3 ### -5.5
2026-Jan-28 Wed ### ### ### ### 98,926 11,129 -4.3 ### -5.5
2026-Jan-27 Tue ### ### ### ### 279,344 ### ### ### -5.5
2026-Jan-23 Fri ### ### ### ### ### 1,472 ### ### -5.0
2026-Jan-22 Thu ### ### ### ### 440,842 46,288 -4.5 12.5 -5.3
2026-Jan-21 Wed ### ### ### ### 288,582 31,744 -4.3 ### -5.5
2026-Jan-20 Tue ### ### ### ### 26,280 3,022 ### ### -5.8
2026-Jan-19 Mon ### ### ### ### 210,821 ### -4.3 ### -5.5
2026-Jan-16 Fri ### ### ### ### ### ### ### ### -5.5
2026-Jan-15 Thu ### ### ### ### ### ### ### ### -5.3
2026-Jan-14 Wed 0.155 0.155 0.125 ### 1,013,386 141,874 -16.1 ### -6.5
2026-Jan-13 Tue ### ### ### 0.155 1,059,459 153,621 ### 99.6 -7.8
2026-Jan-12 Mon ### 0.155 ### 0.125 870,129 119,642 ### 4.1 -6.3
2026-Jan-09 Fri ### ### ### ### 2,130,549 ### ### 99.8 -6.5
2026-Jan-08 Thu 0.074 0.088 0.074 0.085 364,341 ### ### 98.8 -4.3
2026-Jan-07 Wed ### ### ### ### ### ### ### ### -3.5
2026-Jan-06 Tue ### ### ### ### 547 ### ### 65.9 -3.2
2026-Jan-05 Mon ### ### ### ### 44,073 2,776 3.3 85.6 ###
2026-Jan-02 Fri 0.059 ### 0.059 0.059 270,822 ### ### 60.4 ###
2025-Dec-31 Wed 0.054 0.054 0.054 0.054 0 -2.7
2025-Dec-30 Tue 0.054 0.054 0.054 0.054 ### 540 ### 63.5 -2.7
2025-Dec-29 Mon 0.055 0.059 0.054 0.054 175,357 ### ### 22.2 -2.7
2025-Dec-24 Wed 0.054 0.055 0.054 0.055 28,888 1,574 1.9 ### -2.8
2025-Dec-23 Tue 0.054 0.054 0.054 0.054 0 -2.7
2025-Dec-22 Mon 0.055 0.055 0.054 0.054 52,049 ### ### 17.2 -2.7
2025-Dec-19 Fri 0.058 0.058 0.058 0.058 0 ###
2025-Dec-18 Thu 0.055 0.058 0.055 0.058 ### 10,427 5.5 95.0 ###
2025-Dec-17 Wed 0.058 0.058 0.057 0.057 ### 6,223 -1.7 20.0 -2.9
2025-Dec-16 Tue 0.059 0.059 0.059 0.059 0 ###
2025-Dec-15 Mon 0.059 0.059 0.059 0.059 0 ###
2025-Dec-12 Fri 0.059 0.059 0.059 0.059 0 ###
2025-Dec-11 Thu 0.059 0.059 0.059 0.059 0 ###
2025-Dec-10 Wed ### ### 0.059 0.059 137,082 8,156 ### ### ###
2025-Dec-09 Tue ### ### ### ### ### ### ### ### -3.0
2025-Dec-08 Mon ### ### ### ### 0 -3.0
2025-Dec-05 Fri ### ### ### ### 80,540 4,872 ### ### -3.0
2025-Dec-04 Thu ### ### ### ### 153 ### ### ### ###
2025-Dec-03 Wed ### ### ### ### 0 -3.4
2025-Dec-02 Tue ### ### ### ### ### ### -2.9 ### -3.4
2025-Dec-01 Mon ### ### ### ### 58,358 ### ### ### -3.5
2025-Nov-28 Fri ### ### ### ### 0 -3.3
2025-Nov-27 Thu ### ### ### ### ### 58 ### 68.2 -3.3
2025-Nov-26 Wed ### ### ### ### 42,370 ### ### ### -3.3
2025-Nov-25 Tue ### ### ### ### 9,984 ### ### ### -3.0
2025-Nov-24 Mon 0.056 ### 0.056 ### ### 1,450 7.1 ### -3.0
2025-Nov-21 Fri 0.055 0.055 0.055 0.055 0 -2.8
2025-Nov-20 Thu 0.056 0.056 0.055 0.055 ### ### -1.8 17.7 -2.8
2025-Nov-19 Wed 0.054 0.055 0.054 0.055 23,425 1,276 1.9 ### -2.8
2025-Nov-18 Tue ### 0.051 ### 0.051 29,543 ### ### 93.2 -2.6
2025-Nov-17 Mon ### ### ### ### 11,342 ### ### 60.3 -2.5
2025-Nov-14 Fri ### ### ### ### 0 -2.5
2025-Nov-13 Thu 0.046 ### 0.044 ### ### 4,178 ### 95.8 -2.5
2025-Nov-12 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Nov-11 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Nov-10 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Nov-07 Fri 0.044 0.044 0.042 0.042 14,189 ### -4.5 13.5 ###
2025-Nov-06 Thu 0.045 0.045 0.044 0.044 ### ### -2.2 ### -2.2
2025-Nov-05 Wed 0.045 0.045 0.045 0.045 0 -2.3
2025-Nov-04 Tue 0.045 0.045 0.045 0.045 0 -2.3
2025-Nov-03 Mon 0.045 0.045 0.045 0.045 12,580 ### ### ### -2.3
2025-Oct-31 Fri 0.055 0.055 0.045 0.052 ### 34,550 -5.5 6.1 ###
2025-Oct-30 Thu 0.049 0.049 0.048 0.048 55,753 ### -2.0 ### -2.4
2025-Oct-29 Wed ### ### 0.048 0.048 26,250 1,286 ### ### -2.4
2025-Oct-28 Tue 0.054 0.054 ### ### ### 2,252 ### 13.3 -2.5
2025-Oct-27 Mon ### ### 0.051 0.052 96,057 ### ### 3.3 ###
2025-Oct-24 Fri ### ### ### ### 14,158 849 ### 69.3 -3.0
2025-Oct-23 Thu 0.058 0.058 0.058 0.058 0 ###
2025-Oct-22 Wed 0.058 0.058 0.058 0.058 0 ###
2025-Oct-21 Tue ### ### 0.058 0.058 ### ### ### ### ###
2025-Oct-20 Mon ### 0.074 ### ### 496,840 ### -7.1 9.4 -3.3
2025-Oct-17 Fri ### ### ### ### ### ### ### 96.4 -3.5
2025-Oct-16 Thu 0.075 0.075 ### ### ### 16,058 ### ### -3.3
2025-Oct-15 Wed ### 0.084 ### 0.077 475,646 ### -3.8 13.3 -3.9
2025-Oct-14 Tue ### ### 0.056 0.076 ### 37,252 ### 99.3 -3.8
2025-Oct-13 Mon 0.059 ### 0.055 0.055 ### ### -6.8 ### -2.8
2025-Oct-10 Fri 0.054 0.054 0.053 0.053 ### ### -1.9 ### ###
2025-Oct-09 Thu 0.051 0.055 0.051 0.055 ### ### 7.8 93.5 -2.8
2025-Oct-08 Wed 0.059 0.059 0.051 0.051 ### ### -13.6 ### -2.6
2025-Oct-07 Tue 0.057 0.057 0.056 0.056 ### ### -1.8 ### -2.8
2025-Oct-06 Mon 0.045 0.059 0.045 0.055 ### 9,953 22.2 99.0 -2.8
2025-Oct-03 Fri 0.045 0.045 0.045 0.045 0 -2.3
2025-Oct-02 Thu 0.045 0.045 0.045 0.045 0 -2.3
2025-Oct-01 Wed 0.045 0.045 0.045 0.045 0 -2.3
2025-Sep-30 Tue 0.045 0.045 0.045 0.045 0 -2.3
2025-Sep-29 Mon 0.045 0.045 0.045 0.045 0 -2.3
2025-Sep-26 Fri 0.043 0.045 0.042 0.045 ### ### 4.7 ### -2.3
2025-Sep-25 Thu 0.047 0.047 0.043 0.047 ### ### ### ### ###
2025-Sep-24 Wed 0.047 0.047 0.047 0.047 0 ###
2025-Sep-23 Tue 0.047 0.047 0.047 0.047 294,140 13,824 ### ### ###
2025-Sep-22 Mon 0.043 0.043 0.043 0.043 27,973 ### ### ### ###
2025-Sep-19 Fri 0.044 0.044 0.043 0.043 ### 1,788 -2.3 19.3 ###
2025-Sep-18 Thu 0.043 0.044 0.043 0.044 ### 4,350 2.3 ### -2.2
2025-Sep-17 Wed 0.044 0.044 0.044 0.044 0 -2.2
2025-Sep-16 Tue 0.044 0.044 0.044 0.044 0 -2.2
2025-Sep-15 Mon 0.044 0.044 0.044 0.044 0 -2.2
2025-Sep-12 Fri 0.044 0.044 0.044 0.044 31,978 ### ### 61.2 -2.2
2025-Sep-11 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Sep-10 Wed 0.043 0.043 0.041 0.041 ### 7,840 -4.7 ### ###
2025-Sep-09 Tue 0.043 0.043 0.043 0.043 ### 5,289 ### ### ###
2025-Sep-08 Mon ### 0.043 ### 0.043 372,559 ### ### ### ###
2025-Sep-05 Fri ### ### ### ### 0 -2.0
2025-Sep-04 Thu ### ### ### ### 0 -2.0
2025-Sep-03 Wed 0.043 0.043 ### ### 233,255 9,680 -7.0 ### -2.0
2025-Sep-02 Tue 0.042 0.042 0.042 0.042 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for PL3    Bottom Next Section
Basic Prices for PL3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 16:42:23 thru 2026-02-22 16:42:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000