 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Jul-26 11:21:27 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PL3) PATAGONIA LITHIUM LTD home page...
|
TOC    Company Info for PL3    Fundamental  |
Listing Code
| PL3
|
Listing Name
| PATAGONIA LITHIUM LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 24th July 2025 Latest price with VOLUME for PL3 .. Friday 1st November 2024
PL3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company PL3
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.072 |
0.085 |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
0.21 |
### |
0.23 |
Year Low |
|
### |
0.072 |
0.079 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
0.21 |
### |
0.23 |
52Week Low |
|
### |
0.072 |
0.079 |
### |
### |
|
Fundamental    News for PL3    Options  |
Score Company PL3 for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-07-07 |   2025-07-08 02:41 GMT, Price Closed at $0.039
| 5 |
Price range $0.036 -> $0.24, for Dates 2023-Mar-31 Fri -> 2025-Jul-04 Fri   |
|
News    Options owned by PL3    Warrants  |
No OPTIONS for company (PL3) PATAGONIA LITHIUM LTD.
|
Options    Warrants owned by PL3    Charting  |
No Warrants for company (PL3) PATAGONIA LITHIUM LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (PL3) PATAGONIA LITHIUM LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.2 |
MAX
| 0.24
| 6,137,653
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PL3
|
Weekly    Format Enhanced Daily Prices for PL3    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PL3) PATAGONIA LITHIUM LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| 52,620
| 2,052
| ###
| ###
| ### |
2025-Jul-23 Wed
| ###
| 0.041
| ###
| 0.041
| 36,056
| ###
| ###
| ###
| ### |
2025-Jul-22 Tue
| 0.045
| 0.045
| ###
| ###
| ###
| 7,649
| ###
| ###
| -2.0 |
2025-Jul-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -2.3 |
2025-Jul-18 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-Jul-17 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 325
| ###
| ###
| ###
| ### |
2025-Jul-16 Wed
| ###
| 0.042
| ###
| 0.042
| 655,078
| 25,875
| ###
| 97.8
| ### |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| 3,257
| ###
| 63.0
| ### |
2025-Jul-14 Mon
| 0.048
| 0.048
| ###
| ###
| 216,643
| ###
| ###
| 0.2
| ### |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 60,257
| ###
| ###
| ###
| -1.8 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| 7,428
| -10.3
| 2.3
| -1.8 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 40,241
| 1,488
| ###
| 64.9
| -1.9 |
2025-Jul-01 Tue
| ###
| 0.041
| ###
| ###
| ###
| 4,072
| ###
| 14.6
| ### |
2025-Jun-30 Mon
| 0.042
| 0.042
| ###
| ###
| ###
| 5,371
| ###
| ###
| -2.0 |
2025-Jun-27 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| ###
| ### |
2025-Jun-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 6,470
| 271
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| 0.044
| ###
| 0.044
| 147,641
| ###
| ###
| 96.2
| -2.2 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 25,621
| ###
| ###
| ###
| ### |
2025-Jun-23 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-Jun-20 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 428
| ###
| ###
| 67.6
| ### |
2025-Jun-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 1,050
| ###
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -2.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 86,582
| ###
| ###
| ###
| -2.0 |
2025-Jun-16 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2025-Jun-13 Fri
| ###
| 0.046
| ###
| 0.046
| 88,382
| 3,623
| ###
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| -2.5 |
2025-Jun-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 555
| ###
| ###
| ### |
2025-Jun-06 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 156
| -4.3
| 11.3
| -2.3 |
2025-Jun-05 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 576
| ###
| ###
| -2.4 |
2025-Jun-04 Wed
| ###
| 0.047
| ###
| 0.047
| 39,352
| ###
| ###
| ###
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 2,572
| ###
| ###
| -2.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 4,384
| ###
| ###
| ###
| -1.8 |
2025-May-27 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| 1,474
| ###
| 16.7
| -2.0 |
2025-May-26 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-May-23 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 12,684
| ###
| 2.4
| 82.9
| ### |
2025-May-22 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 420
| ###
| ###
| ### |
2025-May-21 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 2,327
| -2.3
| ###
| ### |
2025-May-20 Tue
| 0.048
| 0.048
| ###
| 0.045
| ###
| ###
| -6.3
| ###
| -2.3 |
2025-May-19 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 76.5
| -2.4 |
2025-May-16 Fri
| ###
| 0.052
| 0.048
| 0.051
| ###
| 4,278
| ###
| 79.1
| -2.6 |
2025-May-15 Thu
| 0.051
| 0.053
| ###
| ###
| ###
| ###
| ###
| 24.8
| -2.5 |
2025-May-14 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 22,150
| 1,085
| ###
| 68.4
| -2.5 |
2025-May-13 Tue
| ###
| ###
| 0.049
| 0.049
| 17,879
| 885
| ###
| 23.1
| -2.5 |
2025-May-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2025-May-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2025-May-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 60.1
| -2.8 |
2025-May-07 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| ###
| 1.9
| 77.6
| -2.8 |
2025-May-06 Tue
| 0.055
| 0.055
| 0.051
| 0.054
| 58,488
| ###
| ###
| 18.1
| -2.7 |
2025-May-05 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| 37,880
| ###
| -5.4
| 9.6
| ### |
2025-May-02 Fri
| 0.057
| 0.057
| 0.055
| 0.056
| ###
| 7,280
| -1.8
| 17.1
| -2.8 |
2025-May-01 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -2.9 |
2025-Apr-30 Wed
| 0.054
| 0.057
| 0.054
| 0.057
| ###
| 6,887
| 5.6
| ###
| -2.9 |
2025-Apr-29 Tue
| 0.052
| 0.055
| ###
| 0.055
| 502,852
| ###
| ###
| ###
| -2.8 |
2025-Apr-28 Mon
| ###
| ###
| 0.054
| 0.054
| ###
| 12,752
| ###
| ###
| -2.7 |
2025-Apr-24 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 186
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 33,584
| 2,182
| ###
| ###
| -3.3 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 2,170
| 149
| ###
| 77.2
| -3.5 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| ###
| -3.3 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 356
| 24
| ###
| 71.2
| -3.5 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2
| 95.7
| -3.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 53
| 3
| ###
| ###
| -3.4 |
2025-Mar-26 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2025-Mar-25 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 2,680
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 557
| 42
| ###
| 57.3
| -3.9 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 655
| ###
| 69.8
| -4.0 |
2025-Mar-18 Tue
| 0.075
| 0.079
| 0.075
| 0.079
| 83,822
| 6,454
| ###
| 91.5
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 37,142
| 2,488
| ###
| 6.8
| -3.3 |
2025-Mar-14 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2025-Mar-13 Thu
| 0.073
| 0.075
| 0.073
| 0.074
| 23,426
| ###
| 1.4
| ###
| -3.7 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -3.5 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -3.5 |
2025-Mar-05 Wed
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| ###
| -3.6 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 13,057
| -2.9
| ###
| -3.4 |
2025-Mar-03 Mon
| 0.075
| 0.075
| 0.071
| 0.071
| ###
| 1,752
| ###
| ###
| -3.6 |
2025-Feb-28 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2025-Feb-27 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2025-Feb-26 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2025-Feb-25 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 13,726
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 69.7
| -3.8 |
2025-Feb-21 Fri
| 0.073
| 0.073
| ###
| 0.073
| 117,481
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| ###
| 2,549
| ###
| ###
| -3.6 |
2025-Feb-19 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 2,555
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2025-Feb-17 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 546
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2025-Feb-13 Thu
| 0.076
| 0.078
| 0.076
| 0.078
| 41,921
| 3,227
| ###
| 85.4
| ### |
2025-Feb-12 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| 24,452
| 1,846
| ###
| 71.9
| -3.8 |
2025-Feb-11 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2025-Feb-10 Mon
| 0.077
| 0.084
| 0.074
| 0.074
| 242,878
| 19,187
| ###
| ###
| -3.7 |
2025-Feb-07 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 149,588
| ###
| ###
| ###
| -3.9 |
2025-Feb-06 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| 12,687
| -1.4
| 35.0
| ### |
|
Enhanced    Basic Format Daily Prices for PL3    Bottom  |
Basic Prices for PL3
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 23:21:27 thru 2025-07-26 23:21:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|