(PLL) PIEDMONT LITHIUM INC home page...


Prev Section TOC    Company Info for PLL    Fundamental Next Section
Listing Code PLL
Listing Name PIEDMONT LITHIUM INC
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name POLTECH INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLL5


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for PLL .. Tuesday 5th November 2024

PLL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PLL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.2 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.72 0.79 ### ### ###
Year Low ### ### ### 0.175 0.175
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.72 0.79 ### ### ###
52Week Low ### ### ### 0.175 0.175


Prev Section Fundamental    News for PLL    Options Next Section

Score Company PLL for Ownership
CtrLinksDateNewsScore
1 an >2025-04-08  2025-04-08 16:15 GMT, Price
Closed at $0.092 		5
Price range $0.062 -> $2.75, for Dates 1998-Jul-30 Thu -> 2025-Apr-08 Tue
 
2< an 2017-08-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (WCP ) > (PLL ) 		0
Old Code(WCP) WCP Resources Ltd... Piedmont Lithium Ltd
 


Prev Section News    Options owned by PLL    Warrants Next Section

No OPTIONS for company (PLL) PIEDMONT LITHIUM INC.

Prev Section Options    Warrants owned by PLL    Charting Next Section
No Warrants for company (PLL) PIEDMONT LITHIUM INC.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PLL) PIEDMONT LITHIUM INC:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PLL


Prev Section Weekly    Format Enhanced Daily Prices for PLL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PLL) PIEDMONT LITHIUM INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-May-09 Fri ### ### 0.1075 ### 1,254,340 139,545 4.5 ### ###
2025-May-08 Thu ### ### ### ### 1,878,751 ### ### 3.1 ###
2025-May-07 Wed ### ### ### ### 1,856,243 208,827 -4.3 ### ###
2025-May-06 Tue ### ### ### ### ### ### 4.5 ### ###
2025-May-05 Mon ### ### ### ### ### 155,675 ### 75.9 ###
2025-May-02 Fri ### ### ### ### 3,913,540 450,057 ### ### ###
2025-May-01 Thu ### ### ### ### ### ### ### 65.9 ###
2025-Apr-30 Wed ### ### ### ### 3,008,329 345,957 ### 67.3 -4.0
2025-Apr-29 Tue ### 0.125 ### ### ### 161,789 ### ### -4.0
2025-Apr-28 Mon 0.125 ### ### 0.125 ### ### ### ### ###
2025-Apr-24 Thu ### ### ### ### 1,476,227 ### ### 58.9 ###
2025-Apr-23 Wed ### ### ### ### 1,218,222 ### ### 91.1 ###
2025-Apr-22 Tue ### ### ### ### 696,141 71,354 ### ### ###
2025-Apr-17 Thu ### ### ### ### 2,526,822 264,052 ### 91.5 -3.5
2025-Apr-16 Wed ### ### ### ### 1,336,327 ### ### 14.9 -3.2
2025-Apr-15 Tue ### ### ### ### 1,086,270 ### ### 91.5 -3.5
2025-Apr-14 Mon ### ### ### ### 1,119,370 ### ### 62.5 ###
2025-Apr-11 Fri ### ### ### ### ### 106,586 ### 88.1 ###
2025-Apr-10 Thu ### ### ### ### ### ### 1.1 ### ###
2025-Apr-09 Wed 0.089 0.089 0.084 0.084 ### ### ### 14.9 -2.8
2025-Apr-08 Tue 0.087 ### 0.087 ### 811,446 72,624 5.7 86.3 ###
2025-Apr-07 Mon 0.085 0.085 0.082 0.085 1,223,245 102,140 ### 71.2 ###
2025-Apr-04 Fri ### ### 0.088 ### 1,446,741 ### -3.2 ### -3.0
2025-Apr-03 Thu ### ### ### ### 2,520,441 238,181 ### 25.5 ###
2025-Apr-02 Wed ### ### ### ### ### ### ### 74.8 ###
2025-Apr-01 Tue ### ### ### ### 1,606,171 ### ### ### ###
2025-Mar-31 Mon ### ### ### ### ### ### ### ### ###
2025-Mar-28 Fri ### 0.1075 ### ### ### 48,651 ### ### -3.5
2025-Mar-27 Thu ### ### ### ### ### 53,728 -4.5 8.6 -3.5
2025-Mar-26 Wed ### ### ### ### 98,287 ### -4.5 ### -3.5
2025-Mar-25 Tue ### ### ### ### ### ### ### ### -3.5
2025-Mar-24 Mon ### 0.1125 ### ### 150,824 16,779 ### 71.0 ###
2025-Mar-21 Fri ### 0.1125 0.1075 ### 1,268,842 139,572 ### ### ###
2025-Mar-20 Thu ### ### ### ### 1,157,949 ### ### 57.3 ###
2025-Mar-19 Wed ### ### 0.1075 ### 3,347,840 372,447 ### 69.8 ###
2025-Mar-18 Tue ### ### ### ### ### 70,871 -4.3 8.6 ###
2025-Mar-17 Mon ### ### ### ### ### 272,780 ### 63.6 ###
2025-Mar-14 Fri ### ### ### ### 1,238,647 139,347 ### ### ###
2025-Mar-13 Thu ### ### ### ### ### 88,673 4.5 ### ###
2025-Mar-12 Wed ### ### ### ### ### ### ### 69.5 ###
2025-Mar-11 Tue ### ### ### ### ### 60,979 4.5 94.2 ###
2025-Mar-10 Mon ### ### 0.1125 ### ### ### ### ### ###
2025-Mar-07 Fri ### ### ### ### ### 385,649 ### 74.2 -3.5
2025-Mar-06 Thu ### ### ### ### 80,728 8,678 -4.5 ### -3.5
2025-Mar-05 Wed ### ### ### ### ### ### ### 91.5 ###
2025-Mar-04 Tue ### 0.1025 ### ### ### ### ### 73.7 ###
2025-Mar-03 Mon ### ### ### ### 544,075 59,848 ### ### ###
2025-Feb-28 Fri ### ### ### ### ### 209,051 -4.3 ### ###
2025-Feb-27 Thu ### ### ### 0.1175 ### ### -2.1 18.6 ###
2025-Feb-26 Wed ### 0.125 ### 0.1225 865,452 ### 2.1 85.2 ###
2025-Feb-25 Tue ### 0.125 ### ### 87,145 10,675 ### ### -4.0
2025-Feb-24 Mon 0.125 ### ### ### 855,659 106,957 ### 13.9 -4.0
2025-Feb-21 Fri 0.125 ### 0.125 ### 3,982,174 517,682 ### 89.8 ###
2025-Feb-20 Thu 0.125 ### ### ### 794,821 99,352 ### 11.9 -4.0
2025-Feb-19 Wed 0.1275 ### 0.125 0.125 405,577 ### ### ### ###
2025-Feb-18 Tue ### ### 0.1275 ### 99,329 12,788 ### 72.5 ###
2025-Feb-17 Mon 0.125 ### 0.125 ### ### 18,986 ### 90.3 ###
2025-Feb-14 Fri ### ### 0.125 0.125 1,342,346 171,149 -3.8 ### ###
2025-Feb-13 Thu 0.125 0.1275 0.125 0.125 ### 164,051 ### ### ###
2025-Feb-12 Wed 0.125 0.125 0.125 0.125 108,758 ### ### 71.9 ###
2025-Feb-11 Tue ### ### 0.125 0.125 ### 34,488 -3.8 11.8 ###
2025-Feb-10 Mon 0.1275 ### 0.1275 ### 1,291,275 169,479 ### 82.4 ###
2025-Feb-07 Fri ### 0.1325 0.125 ### ### ### ### ### ###
2025-Feb-06 Thu ### ### ### ### ### ### ### ### ###
2025-Feb-05 Wed ### ### 0.125 ### 3,016,881 ### ### 64.3 ###
2025-Feb-04 Tue ### ### ### ### 758,474 ### ### 3.4 -4.0
2025-Feb-03 Mon ### ### 0.125 0.125 565,687 72,125 -3.8 ### ###
2025-Jan-31 Fri ### ### 0.125 ### ### ### ### 10.6 ###
2025-Jan-30 Thu ### 0.1375 ### ### ### ### ### 69.3 -4.5
2025-Jan-29 Wed ### ### ### ### 2,027,350 ### ### 95.2 ###
2025-Jan-28 Tue ### ### ### ### ### ### ### ### -4.5
2025-Jan-24 Fri ### ### ### ### 2,470,426 ### ### 65.5 ###
2025-Jan-23 Thu ### ### 0.125 ### ### 221,079 ### ### ###
2025-Jan-22 Wed ### ### ### ### 5,858,740 790,929 ### 67.9 -4.5
2025-Jan-21 Tue ### ### ### ### ### ### ### ### -4.5
2025-Jan-20 Mon ### ### ### ### 795,877 ### ### 70.8 -4.5
2025-Jan-17 Fri ### ### ### ### ### 818,359 ### 88.5 ###
2025-Jan-16 Thu 0.145 0.145 ### ### 2,386,523 ### -3.4 10.7 ###
2025-Jan-15 Wed ### ### ### ### 7,949,759 ### -3.6 ### -4.5
2025-Jan-14 Tue ### ### ### ### 2,776,026 ### ### 65.4 ###
2025-Jan-13 Mon ### ### ### ### ### ### -3.6 15.9 -4.5
2025-Jan-10 Fri ### 0.145 ### ### ### ### ### 71.0 ###
2025-Jan-09 Thu 0.145 0.145 ### ### 921,672 ### -3.4 11.9 ###
2025-Jan-08 Wed 0.155 0.155 0.145 0.145 ### ### -6.5 5.0 ###
2025-Jan-07 Tue 0.145 0.155 0.145 0.155 995,189 149,278 ### ### ###
2025-Jan-06 Mon ### 0.155 0.1475 ### ### 128,320 ### ### -5.0
2025-Jan-03 Fri 0.145 0.145 ### 0.145 634,320 ### ### 62.1 ###
2025-Jan-02 Thu ### 0.145 ### ### 1,594,771 227,254 ### ### ###
2024-Dec-31 Tue 0.145 0.145 ### 0.145 ### ### ### ### ###
2024-Dec-30 Mon 0.145 ### 0.145 ### ### 115,058 3.4 ### -5.0
2024-Dec-27 Fri 0.145 ### ### ### 2,870,659 416,245 3.4 85.7 -5.0
2024-Dec-24 Tue ### 0.145 ### ### 3,509,521 ### ### 65.1 -4.5
2024-Dec-23 Mon ### 0.1425 ### ### ### 95,257 ### ### ###
2024-Dec-20 Fri ### 0.145 ### 0.145 2,292,843 ### 3.6 87.8 ###
2024-Dec-19 Thu ### ### ### ### ### ### ### 6.4 ###
2024-Dec-18 Wed ### 0.155 0.145 0.155 ### ### ### ### ###
2024-Dec-17 Tue ### ### ### ### 14,961,640 2,281,650 ### 14.7 ###
2024-Dec-16 Mon ### ### 0.155 0.155 ### ### ### ### ###
2024-Dec-13 Fri ### ### ### 0.175 ### ### -2.8 ### ###
2024-Dec-12 Thu 0.185 0.185 0.175 ### 2,703,276 486,589 ### ### -6.0
2024-Dec-11 Wed 0.185 ### 0.185 0.185 4,067,370 ### ### 72.2 ###
2024-Dec-10 Tue ### 0.1925 ### ### 5,440,288 1,013,253 ### 72.3 ###
2024-Dec-09 Mon ### 0.1825 0.175 ### 1,671,225 ### ### ### -6.0
2024-Dec-06 Fri ### 0.185 0.1775 ### 2,032,785 368,442 ### ### -6.0
2024-Dec-05 Thu 0.185 0.185 0.175 ### ### ### ### ### -6.0
2024-Dec-04 Wed 0.185 0.185 0.1775 ### ### ### ### ### -6.0
2024-Dec-03 Tue ### ### 0.185 0.185 ### ### ### 15.0 ###
2024-Dec-02 Mon 0.185 ### 0.185 ### ### ### ### 87.9 ###
2024-Nov-29 Fri ### ### 0.175 ### 1,668,540 ### ### ### -6.0
2024-Nov-28 Thu 0.185 0.185 ### ### 2,506,674 ### ### ### -6.0
2024-Nov-27 Wed ### ### ### ### ### 572,984 ### ### -6.0
2024-Nov-26 Tue 0.2 0.2 ### ### ### 353,884 ### ### -6.5
2024-Nov-25 Mon 0.2 0.2025 ### ### ### 743,880 ### 22.8 -6.5
2024-Nov-22 Fri ### 0.185 0.175 0.185 2,965,386 ### 2.8 ### ###
2024-Nov-21 Thu ### ### ### ### 4,301,153 ### ### ### ###
2024-Nov-20 Wed 0.185 0.185 0.185 0.185 0 ###
2024-Nov-19 Tue 0.185 0.185 0.185 0.185 0 ###
2024-Nov-18 Mon ### 0.185 ### 0.185 ### 95,885 2.8 84.3 ###
2024-Nov-15 Fri ### ### ### 0.185 ### ### ### ### ###
2024-Nov-14 Thu 0.2 ### 0.2 0.2 ### 428,821 ### 71.9 ###

Prev Section Enhanced    Basic Format Daily Prices for PLL    Bottom Next Section
Basic Prices for PLL

Server processing from 2025-05-13 19:04:09 thru 2025-05-13 19:04:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000