Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 12:14:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLL) PIEDMONT LITHIUM INC Daily Prices...

     Prev Section TOC    Company Info for PLL    Limits Next Section


Company Details for (PLL) PIEDMONT LITHIUM INC

Listing Code PLL
Listing Name PIEDMONT LITHIUM INC
GICS Sector Materials
ISIN Name POLTECH INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLL5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PLL .. Tuesday 5th November 2024

PLL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLL    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (PLL) PIEDMONT LITHIUM INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### 450,727 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 1,432,272 0 ### ### 0.0
2025-May-13 Tue ### ### ### ### 1,924,322 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 90.7 90.7 0.0
2025-May-09 Fri ### ### 0.1075 ### 1,254,340 67,420 ### ### 0.0
2025-May-08 Thu ### ### ### ### 1,878,751 0 3.1 3.1 0.0
2025-May-07 Wed ### ### ### ### 1,856,243 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 3,913,540 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 3,008,329 0 67.3 67.3 0.0
2025-Apr-29 Tue ### 0.125 ### ### ### ### 0.0
2025-Apr-28 Mon 0.125 ### ### 0.125 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 1,476,227 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 1,218,222 0 91.1 91.1 0.0
2025-Apr-22 Tue ### ### ### ### 696,141 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 2,526,822 0 91.5 91.5 0.0
2025-Apr-16 Wed ### ### ### ### 1,336,327 0 14.9 14.9 0.0
2025-Apr-15 Tue ### ### ### ### 1,086,270 0 91.5 91.5 0.0
2025-Apr-14 Mon ### ### ### ### 1,119,370 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 88.1 88.1 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed 0.089 0.089 0.084 0.084 14.9 14.9 ###
2025-Apr-08 Tue 0.087 ### 0.087 ### 811,446 ### 86.3 86.3 0.0
2025-Apr-07 Mon 0.085 0.085 0.082 0.085 1,223,245 102,140 71.2 71.2 ###
2025-Apr-04 Fri ### ### 0.088 ### 1,446,741 63,656 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 2,520,441 0 25.5 25.5 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 1,606,171 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### 0.1075 ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 8.6 8.6 0.0
2025-Mar-26 Wed ### ### ### ### 98,287 0 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### 0.1125 ### ### 150,824 8,483 71.0 71.0 0.0
2025-Mar-21 Fri ### 0.1125 0.1075 ### 1,268,842 139,572 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 1,157,949 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### 0.1075 ### 3,347,840 179,946 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 8.6 8.6 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 1,238,647 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 94.2 94.2 0.0
2025-Mar-10 Mon ### ### 0.1125 ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 80,728 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 91.5 91.5 0.0
2025-Mar-04 Tue ### 0.1025 ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 544,075 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### 0.1175 18.6 18.6 0.0
2025-Feb-26 Wed ### 0.125 ### 0.1225 865,452 ### 85.2 85.2 0.0
2025-Feb-25 Tue ### 0.125 ### ### 87,145 5,446 ### ### 0.0
2025-Feb-24 Mon 0.125 ### ### ### 855,659 0 13.9 13.9 0.0
2025-Feb-21 Fri 0.125 ### 0.125 ### 3,982,174 248,885 89.8 89.8 0.0
2025-Feb-20 Thu 0.125 ### ### ### 794,821 0 11.9 11.9 0.0
2025-Feb-19 Wed 0.1275 ### 0.125 0.125 405,577 25,348 ### ### 0.0
2025-Feb-18 Tue ### ### 0.1275 ### 99,329 ### 72.5 72.5 0.0
2025-Feb-17 Mon 0.125 ### 0.125 ### 90.3 90.3 0.0
2025-Feb-14 Fri ### ### 0.125 0.125 1,342,346 ### ### ### 0.0
2025-Feb-13 Thu 0.125 0.1275 0.125 0.125 ### ### 0.0
2025-Feb-12 Wed 0.125 0.125 0.125 0.125 108,758 ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### 0.125 0.125 11.8 11.8 0.0
2025-Feb-10 Mon 0.1275 ### 0.1275 ### 1,291,275 ### 82.4 82.4 0.0
2025-Feb-07 Fri ### 0.1325 0.125 ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### 0.125 ### 3,016,881 188,555 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 758,474 0 3.4 3.4 0.0
2025-Feb-03 Mon ### ### 0.125 0.125 565,687 35,355 ### ### 0.0
2025-Jan-31 Fri ### ### 0.125 ### 10.6 10.6 0.0
2025-Jan-30 Thu ### 0.1375 ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 2,027,350 0 95.2 95.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 2,470,426 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### 0.125 ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 5,858,740 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 795,877 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 88.5 88.5 0.0
2025-Jan-16 Thu 0.145 0.145 ### ### 2,386,523 173,022 10.7 10.7 0.0
2025-Jan-15 Wed ### ### ### ### 7,949,759 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 2,776,026 0 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 15.9 15.9 0.0
2025-Jan-10 Fri ### 0.145 ### ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.145 0.145 ### ### 921,672 66,821 11.9 11.9 0.0
2025-Jan-08 Wed 0.155 0.155 0.145 0.145 5.0 5.0 ###
2025-Jan-07 Tue 0.145 0.155 0.145 0.155 995,189 149,278 ### ### ###
2025-Jan-06 Mon ### 0.155 0.1475 ### ### ### 0.0
2025-Jan-03 Fri 0.145 0.145 ### 0.145 634,320 45,988 62.1 62.1 ###
2025-Jan-02 Thu ### 0.145 ### ### 1,594,771 115,620 ### ### 0.0
2024-Dec-31 Tue 0.145 0.145 ### 0.145 ### ### ###
2024-Dec-30 Mon 0.145 ### 0.145 ### ### ### 0.0
2024-Dec-27 Fri 0.145 ### ### ### 2,870,659 0 85.7 85.7 0.0
2024-Dec-24 Tue ### 0.145 ### ### 3,509,521 254,440 65.1 65.1 0.0
2024-Dec-23 Mon ### 0.1425 ### ### ### ### 0.0
2024-Dec-20 Fri ### 0.145 ### 0.145 2,292,843 ### 87.8 87.8 ###
2024-Dec-19 Thu ### ### ### ### 6.4 6.4 0.0
2024-Dec-18 Wed ### 0.155 0.145 0.155 ### ### ###
2024-Dec-17 Tue ### ### ### ### 14,961,640 0 14.7 14.7 0.0
2024-Dec-16 Mon ### ### 0.155 0.155 ### ### ###
2024-Dec-13 Fri ### ### ### 0.175 ### ### 0.0
2024-Dec-12 Thu 0.185 0.185 0.175 ### 2,703,276 486,589 ### ### 0.0
2024-Dec-11 Wed 0.185 ### 0.185 0.185 4,067,370 ### 72.2 72.2 ###
2024-Dec-10 Tue ### 0.1925 ### ### 5,440,288 523,627 72.3 72.3 0.0
2024-Dec-09 Mon ### 0.1825 0.175 ### 1,671,225 ### ### ### 0.0
2024-Dec-06 Fri ### 0.185 0.1775 ### 2,032,785 368,442 ### ### 0.0
2024-Dec-05 Thu 0.185 0.185 0.175 ### ### ### 0.0
2024-Dec-04 Wed 0.185 0.185 0.1775 ### ### ### 0.0
2024-Dec-03 Tue ### ### 0.185 0.185 15.0 15.0 ###
2024-Dec-02 Mon 0.185 ### 0.185 ### 87.9 87.9 0.0
2024-Nov-29 Fri ### ### 0.175 ### 1,668,540 ### ### ### 0.0
2024-Nov-28 Thu 0.185 0.185 ### ### 2,506,674 ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue 0.2 0.2 ### ### ### ### 0.0
2024-Nov-25 Mon 0.2 0.2025 ### ### 22.8 22.8 0.0
2024-Nov-22 Fri ### 0.185 0.175 0.185 2,965,386 ### ### ### ###
2024-Nov-21 Thu ### ### ### ### 4,301,153 0 ### ### 0.0
2024-Nov-20 Wed 0.185 0.185 0.185 0.185 0 ###
2024-Nov-19 Tue 0.185 0.185 0.185 0.185 0 ###
2024-Nov-18 Mon ### 0.185 ### 0.185 84.3 84.3 ###
2024-Nov-15 Fri ### ### ### 0.185 ### ### ###
2024-Nov-14 Thu 0.2 ### 0.2 0.2 71.9 71.9 0.0
2024-Nov-13 Wed ### 0.2 ### ### ### ### 0.0
2024-Nov-12 Tue 0.185 0.185 ### 0.185 68.6 68.6 ###
2024-Nov-11 Mon ### ### 0.175 ### 1,540,220 ### ### ### 0.0
2024-Nov-08 Fri ### ### 0.185 0.185 846,624 ### 13.1 13.1 ###
2024-Nov-07 Thu ### ### 0.185 ### 1,769,422 163,671 ### ### 0.0
2024-Nov-06 Wed 0.2 ### 0.2 ### ### ### 0.0
2024-Nov-05 Tue 0.2 ### 0.2 0.2 1,113,070 ### ### ### 0.0
2024-Nov-04 Mon 0.2 ### 0.2 ### 1,321,071 ### 89.5 89.5 0.0
2024-Nov-01 Fri 0.2 0.2 ### ### 724,658 ### 16.9 16.9 0.0
2024-Oct-31 Thu 0.2 ### ### ### 993,780 0 84.6 84.6 0.0
2024-Oct-30 Wed 0.2 ### ### ### 19.1 19.1 0.0
2024-Oct-29 Tue ### ### ### ### 3,833,773 0 ### ### 0.0
2024-Oct-28 Mon 0.185 0.185 0.175 ### 674,181 121,352 ### ### 0.0
2024-Oct-25 Fri 0.185 ### ### 0.185 1,556,524 0 ### ### ###
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed 0.175 ### 0.175 ### 2,137,240 ### 88.4 88.4 0.0
2024-Oct-22 Tue ### ### 0.155 0.155 15.8 15.8 ###
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri 0.175 0.175 ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### 0.185 ### ### ###
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### 0.2 ### ### 63.6 63.6 0.0
2024-Oct-14 Mon 0.21 ### ### ### ### ### 0.0
2024-Oct-11 Fri 0.2 0.2025 ### 0.2 ### ### 0.0
2024-Oct-10 Thu ### 0.21 0.2 ### 4,711,648 965,887 65.6 65.6 0.0
2024-Oct-09 Wed ### ### 0.185 0.185 ### ### ###
2024-Oct-08 Tue 0.2 0.2125 ### ### 19.2 19.2 0.0
2024-Oct-07 Mon ### ### ### ### 3,766,621 0 94.6 94.6 0.0
2024-Oct-04 Fri ### ### ### 0.145 575,574 0 12.8 12.8 ###
2024-Oct-03 Thu 0.155 0.155 0.145 ### 3,969,687 595,453 14.2 14.2 0.0
2024-Oct-02 Wed ### ### 0.125 ### 2,089,772 ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 11.8 11.8 0.0
2024-Sep-30 Mon ### ### 0.1325 ### ### ### 0.0
2024-Sep-27 Fri ### ### 0.1325 ### 86.3 86.3 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed 0.125 0.125 ### 0.125 3,638,984 ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### 0.1125 ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 314,682 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 1,449,473 0 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 275,876 0 7.6 7.6 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 969,176 0 9.3 9.3 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 3,565,346 0 91.5 91.5 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 1,974,820 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 2,893,057 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 775,751 0 ### ### 0.0
2024-Sep-03 Tue ### 0.125 ### ### 68.6 68.6 0.0
2024-Sep-02 Mon 0.125 ### ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### 0.1275 ### ### ###
2024-Aug-29 Thu ### ### ### ### 1,945,144 0 ### ### 0.0
2024-Aug-28 Wed 0.125 ### 0.125 0.125 406,988 ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 42,123 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed 0.125 ### ### 0.125 60.4 60.4 0.0
2024-Aug-20 Tue 0.125 ### 0.125 ### 1,337,152 83,572 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 1,514,742 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### 0.125 ### 71.3 71.3 0.0
2024-Aug-09 Fri ### 0.145 ### ### 9.4 9.4 0.0
2024-Aug-08 Thu ### ### ### ### 419,242 0 16.6 16.6 0.0
2024-Aug-07 Wed 0.145 0.145 ### ### 347,642 ### ### ### 0.0
2024-Aug-06 Tue ### 0.145 ### 0.145 84.7 84.7 ###
2024-Aug-05 Mon ### ### ### ### 14.4 14.4 0.0
2024-Aug-02 Fri 0.145 0.145 ### ### ### ### 0.0
2024-Aug-01 Thu ### 0.1525 ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### 0.145 ### 56.4 56.4 0.0
2024-Jul-30 Tue 0.155 0.155 ### ### 947,624 73,440 ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 203,350 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 15.4 15.4 0.0
2024-Jul-23 Tue ### ### ### ### 15.8 15.8 0.0
2024-Jul-22 Mon 0.175 0.175 ### ### 17.7 17.7 0.0
2024-Jul-19 Fri 0.175 0.175 ### ### 800,384 ### 13.5 13.5 0.0
2024-Jul-18 Thu 0.185 0.185 0.175 0.175 1,070,979 192,776 7.4 7.4 0.0
2024-Jul-17 Wed 0.185 ### 0.185 0.185 ### ### ###
2024-Jul-16 Tue 0.175 0.175 ### ### 574,624 50,279 ### ### 0.0
2024-Jul-15 Mon ### 0.175 ### 0.175 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu 0.155 ### 0.155 ### 254,876 19,752 ### ### 0.0
2024-Jul-10 Wed ### 0.155 ### ### ### ### 0.0
2024-Jul-09 Tue 0.155 0.155 ### ### 14.1 14.1 0.0
2024-Jul-08 Mon 0.155 0.155 ### 0.155 441,989 34,254 71.3 71.3 ###
2024-Jul-05 Fri ### ### ### 0.155 ### ### ###
2024-Jul-04 Thu ### 0.155 ### ### 1,134,759 87,943 68.2 68.2 0.0
2024-Jul-03 Wed 0.145 ### ### 0.145 422,647 0 ### ### ###
2024-Jul-02 Tue ### ### 0.145 0.145 766,525 55,573 12.4 12.4 ###
2024-Jul-01 Mon ### ### 0.145 0.145 13.2 13.2 ###
2024-Jun-28 Fri ### 0.155 0.145 ### 1,365,673 204,850 ### ### 0.0
2024-Jun-27 Thu 0.145 ### 0.145 ### 86.4 86.4 0.0
2024-Jun-26 Wed ### 0.145 ### ### 69.0 69.0 0.0
2024-Jun-25 Tue 0.145 0.145 ### ### ### ### 0.0
2024-Jun-24 Mon ### 0.155 ### ### ### ### 0.0
2024-Jun-21 Fri ### 0.155 ### ### ### ### 0.0
2024-Jun-20 Thu ### 0.1525 ### ### 939,857 ### ### ### 0.0
2024-Jun-19 Wed 0.155 0.155 0.145 ### ### ### 0.0
2024-Jun-18 Tue ### ### 0.1525 0.155 ### ### ###
2024-Jun-17 Mon 0.175 0.175 ### ### ### ### 0.0
2024-Jun-14 Fri ### 0.185 0.175 ### ### ### 0.0
2024-Jun-13 Thu ### 0.185 0.1775 ### ### ### 0.0
2024-Jun-12 Wed ### 0.185 0.175 ### ### ### 0.0
2024-Jun-11 Tue 0.185 0.185 0.1775 ### 25.4 25.4 0.0
2024-Jun-07 Fri 0.185 ### 0.175 0.185 66.9 66.9 ###
2024-Jun-06 Thu 0.185 ### 0.185 0.185 69.5 69.5 ###
2024-Jun-05 Wed ### ### 0.185 0.185 19.4 19.4 ###
2024-Jun-04 Tue ### 0.1925 0.185 ### 3,091,651 583,549 ### ### 0.0
2024-Jun-03 Mon 0.2 0.2 ### ### 1,593,071 ### 19.1 19.1 0.0
2024-May-31 Fri 0.2 0.2025 0.2 0.2 1,517,383 305,373 ### ### 0.0
2024-May-30 Thu ### ### 0.1975 0.2 21.9 21.9 0.0
2024-May-29 Wed 0.21 0.21 ### 0.21 1,238,750 ### 73.4 73.4 ###
2024-May-28 Tue 0.22 0.22 0.21 ### 20.4 20.4 0.0
2024-May-27 Mon 0.22 0.22 ### ### 20.2 20.2 0.0
2024-May-24 Fri 0.22 0.2225 0.22 0.22 ### ### 0.0
2024-May-23 Thu ### ### 0.23 0.23 19.6 19.6 ###
2024-May-22 Wed ### 0.24 0.23 ### 73.7 73.7 0.0
2024-May-21 Tue 0.24 0.245 ### ### ### ### 0.0
2024-May-20 Mon 0.24 0.245 ### ### ### ### 0.0
2024-May-17 Fri 0.225 ### 0.225 ### ### ### 0.0
2024-May-16 Thu 0.22 0.225 0.2175 0.225 ### ### ###
2024-May-15 Wed ### ### 0.225 0.225 6,048,721 680,481 ### ### ###
2024-May-14 Tue 0.21 0.22 0.21 0.22 6,117,250 ### 91.2 91.2 0.0
2024-May-13 Mon 0.2 0.2 0.1925 ### ### ### 0.0
2024-May-10 Fri ### 0.22 0.2 0.2 ### ### 0.0
2024-May-09 Thu ### ### 0.2 ### 1,284,479 128,447 74.0 74.0 0.0
2024-May-08 Wed ### ### 0.2 ### 278,157 ### 66.5 66.5 0.0
2024-May-07 Tue 0.2 0.21 0.2 ### 1,814,820 ### 83.5 83.5 0.0
2024-May-06 Mon ### 0.2 ### ### 818,742 81,874 ### ### 0.0
2024-May-03 Fri 0.2 ### 0.1975 0.2 1,973,386 194,871 ### ### 0.0
2024-May-02 Thu ### ### 0.185 ### 2,286,288 211,481 68.0 68.0 0.0
2024-May-01 Wed ### ### 0.1875 ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.2 ### ### ### 3,081,325 0 ### ### 0.0
2024-Apr-29 Mon 0.185 ### ### 0.185 ### ### ###
2024-Apr-26 Fri ### 0.185 0.1775 ### 1,761,543 319,279 ### ### 0.0
2024-Apr-24 Wed 0.185 0.185 0.1775 ### 1,834,952 332,585 ### ### 0.0
2024-Apr-23 Tue ### 0.185 0.175 ### ### ### 0.0
2024-Apr-22 Mon 0.185 ### ### ### 3,450,050 0 15.5 15.5 0.0
2024-Apr-19 Fri 0.2 0.2 ### ### ### ### 0.0
2024-Apr-18 Thu ### 0.22 0.21 ### 63.3 63.3 0.0
2024-Apr-17 Wed ### 0.22 0.21 ### ### ### 0.0
2024-Apr-16 Tue ### 0.24 ### 0.22 ### ### 0.0
2024-Apr-15 Mon 0.23 ### 0.23 0.285 21,131,773 2,430,153 ### ### ###
2024-Apr-12 Fri ### 0.21 ### ### ### ### 0.0
2024-Apr-11 Thu ### 0.21 ### 0.21 555,772 58,356 ### ### ###
2024-Apr-10 Wed 0.21 ### 0.21 0.21 64.7 64.7 ###
2024-Apr-09 Tue ### 0.2 ### 0.2 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 564,285 0 ### ### 0.0
2024-Apr-05 Fri 0.2 ### ### ### 1,216,321 0 ### ### 0.0
2024-Apr-04 Thu 0.2 ### 0.2 0.2 809,726 80,972 64.6 64.6 0.0
2024-Apr-03 Wed 0.2 0.2 ### ### ### ### 0.0
2024-Apr-02 Tue 0.2 0.21 0.2 ### ### ### 0.0
2024-Mar-28 Thu ### ### 0.2 0.2 2,975,127 ### ### ### 0.0
2024-Mar-27 Wed 0.185 0.1875 ### 0.185 1,065,159 99,858 ### ### ###
2024-Mar-26 Tue 0.185 ### ### ### 17.6 17.6 0.0
2024-Mar-25 Mon ### 0.1925 0.185 0.185 1,646,851 310,843 17.2 17.2 ###
2024-Mar-22 Fri ### ### ### ### 896,323 0 ### ### 0.0
2024-Mar-21 Thu ### ### 0.1875 ### 61.3 61.3 0.0
2024-Mar-20 Wed 0.185 ### 0.1825 ### ### ### 0.0
2024-Mar-19 Tue ### ### 0.185 0.185 18.0 18.0 ###
2024-Mar-18 Mon ### ### 0.185 0.185 ### ### ###
2024-Mar-15 Fri ### ### ### ### 3,782,155 0 ### ### 0.0
2024-Mar-14 Thu ### 0.21 0.2 ### 3,269,656 670,279 69.3 69.3 0.0
2024-Mar-13 Wed 0.21 0.21 0.2 ### 16.4 16.4 0.0
2024-Mar-12 Tue 0.21 ### 0.2 0.21 2,113,685 ### ### ### ###
2024-Mar-11 Mon 0.21 ### ### 0.21 2,962,647 0 73.0 73.0 ###
2024-Mar-08 Fri 0.22 0.22 0.21 0.21 ### ### ###
2024-Mar-07 Thu 0.22 0.22 0.21 ### 2,142,422 460,620 ### ### 0.0
2024-Mar-06 Wed ### 0.22 ### 0.22 ### ### 0.0
2024-Mar-05 Tue 0.225 0.23 0.22 0.22 ### ### 0.0
2024-Mar-04 Mon 0.24 0.25 0.23 0.245 ### ### 0.0
2024-Mar-01 Fri 0.225 ### 0.22 0.23 ### ### ###
2024-Feb-29 Thu 0.22 0.22 ### 0.21 2,627,779 289,055 ### ### ###
2024-Feb-28 Wed ### 0.22 ### 0.22 2,905,874 319,646 ### ### 0.0
2024-Feb-27 Tue ### ### 0.185 ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.2 0.2 ### ### 2,672,377 ### 20.4 20.4 0.0
2024-Feb-23 Fri ### ### 0.2 0.2 3,170,686 ### 7.1 7.1 0.0
2024-Feb-22 Thu 0.225 0.225 ### 0.22 ### ### 0.0
2024-Feb-21 Wed 0.22 0.225 ### 0.22 72.6 72.6 0.0
2024-Feb-20 Tue 0.23 0.23 ### 0.225 18.3 18.3 ###
2024-Feb-19 Mon 0.22 0.23 0.22 0.23 ### ### ###
2024-Feb-16 Fri 0.21 0.22 0.2075 0.22 89.0 89.0 0.0
2024-Feb-15 Thu 0.21 0.21 0.2 0.2 1,474,384 302,248 8.4 8.4 0.0
2024-Feb-14 Wed 0.21 ### ### 0.21 3,905,484 0 64.9 64.9 ###
2024-Feb-13 Tue 0.225 ### 0.225 0.23 1,892,024 212,852 ### ### ###
2024-Feb-12 Mon ### 0.22 ### ### 1,799,828 197,981 73.2 73.2 0.0
2024-Feb-09 Fri 0.23 ### ### ### 2,630,387 0 ### ### 0.0
2024-Feb-08 Thu 0.225 ### 0.225 ### ### ### 0.0
2024-Feb-07 Wed 0.2 ### 0.1975 ### 4,911,451 ### ### ### 0.0
2024-Feb-06 Tue 0.185 ### 0.175 0.185 15,906,722 ### 67.5 67.5 ###
2024-Feb-05 Mon ### 0.21 ### 0.2 9,433,759 990,544 ### ### 0.0
2024-Feb-02 Fri ### ### 0.225 0.225 1,258,753 ### ### ### ###
2024-Feb-01 Thu ### 0.245 0.23 0.24 2,398,374 ### 85.2 85.2 0.0
2024-Jan-31 Wed 0.25 0.25 ### 0.24 3,072,750 ### 12.9 12.9 0.0
2024-Jan-30 Tue 0.26 0.27 0.26 ### 433,153 114,785 80.4 80.4 0.0
2024-Jan-29 Mon 0.26 0.27 0.255 0.26 789,978 ### ### ### 0.0
2024-Jan-25 Thu 0.27 0.27 0.26 0.26 690,270 182,921 ### ### 0.0
2024-Jan-24 Wed 0.27 0.275 ### 0.275 1,315,120 180,829 81.7 81.7 ###
2024-Jan-23 Tue ### 0.28 ### ### 1,293,577 ### ### ### 0.0
2024-Jan-22 Mon 0.275 0.275 ### ### 1,742,921 239,651 19.4 19.4 0.0
2024-Jan-19 Fri 0.29 ### 0.285 0.285 911,542 ### 21.5 21.5 ###
2024-Jan-18 Thu ### ### 0.29 0.29 ### ### ###
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### 0.325 ### 1,217,679 197,872 76.6 76.6 0.0
2024-Jan-15 Mon 0.345 0.345 ### ### 434,942 75,027 ### ### 0.0
2024-Jan-12 Fri 0.355 0.355 ### ### 1,780,082 ### ### ### 0.0
2024-Jan-11 Thu ### ### 0.355 ### 687,554 122,040 70.3 70.3 0.0
2024-Jan-10 Wed 0.375 0.375 0.355 ### 2,130,556 777,652 ### ### 0.0
2024-Jan-09 Tue 0.385 ### ### ### 549,152 0 ### ### 0.0
2024-Jan-08 Mon ### 0.385 ### 0.375 1,278,645 ### ### ### ###
2024-Jan-05 Fri ### ### 0.385 0.385 16.6 16.6 0.0
2024-Jan-04 Thu 0.4 0.4 ### ### 1,446,589 ### ### ### 0.0
2024-Jan-03 Wed ### 0.42 0.41 0.41 838,672 348,048 30.2 30.2 ###
2024-Jan-02 Tue 0.425 0.425 ### 0.42 21.9 21.9 ###
2023-Dec-29 Fri ### 0.44 0.43 0.43 427,587 ### ### ### ###
2023-Dec-28 Thu 0.43 ### 0.425 0.425 ### ### ###
2023-Dec-27 Wed 0.43 ### 0.425 0.43 716,528 ### ### ### ###
2023-Dec-22 Fri 0.425 0.43 0.425 0.425 ### ### ###
2023-Dec-21 Thu 0.44 0.44 0.42 0.425 ### ### ###
2023-Dec-20 Wed 0.445 0.46 0.445 0.45 1,088,149 492,387 73.6 73.6 0.0
2023-Dec-19 Tue 0.445 0.45 ### ### 511,946 115,187 16.9 16.9 0.0
2023-Dec-18 Mon 0.45 0.455 0.4375 0.445 2,308,442 1,030,142 26.6 26.6 ###
2023-Dec-15 Fri 0.44 0.49 0.44 0.455 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 79.7 79.7 0.0
2023-Dec-13 Wed ### 0.375 ### ### 69.0 69.0 0.0
2023-Dec-12 Tue 0.385 0.385 ### ### 1,449,786 279,083 15.3 15.3 0.0
2023-Dec-11 Mon ### 0.4 ### ### 5,426,077 ### 73.3 73.3 0.0
2023-Dec-08 Fri ### 0.385 ### ### 1,135,985 218,677 84.3 84.3 0.0
2023-Dec-07 Thu ### ### 0.355 ### ### ### 0.0
2023-Dec-06 Wed ### 0.3725 0.355 ### 80.2 80.2 0.0
2023-Dec-05 Tue 0.385 0.385 ### ### 2,594,874 ### 15.4 15.4 0.0
2023-Dec-04 Mon 0.4 ### ### 0.4 ### ### 0.0
2023-Dec-01 Fri ### ### 0.385 0.385 ### ### 0.0
2023-Nov-30 Thu ### 0.4 ### ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.4 ### ### 0.4 ### ### 0.0
2023-Nov-28 Tue ### 0.41 ### 0.4 23.2 23.2 0.0
2023-Nov-27 Mon 0.425 0.43 0.42 0.42 442,745 ### 34.6 34.6 ###
2023-Nov-24 Fri 0.425 ### 0.425 0.43 822,379 174,755 77.8 77.8 ###
2023-Nov-23 Thu 0.43 ### 0.425 0.425 1,189,278 252,721 28.5 28.5 ###
2023-Nov-22 Wed ### ### 0.425 0.43 1,262,855 268,356 ### ### ###
2023-Nov-21 Tue 0.44 0.45 0.44 0.445 1,118,470 ### 76.9 76.9 ###
2023-Nov-20 Mon 0.43 ### 0.425 0.425 1,218,747 258,983 ### ### ###
2023-Nov-17 Fri 0.43 0.43 0.42 0.42 1,784,171 758,272 ### ### ###
2023-Nov-16 Thu 0.455 0.46 0.45 0.45 ### ### 0.0
2023-Nov-15 Wed 0.445 0.45 0.44 0.44 ### ### ###
2023-Nov-14 Tue ### ### ### ### 1,892,377 0 82.9 82.9 0.0
2023-Nov-13 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2023-Nov-10 Fri 0.43 0.43 0.4175 0.42 2,338,683 ### 19.3 19.3 ###
2023-Nov-09 Thu 0.445 0.445 0.43 0.43 2,484,920 1,087,152 14.9 14.9 ###
2023-Nov-08 Wed ### 0.455 0.43 0.44 ### ### ###
2023-Nov-07 Tue 0.44 0.44 0.425 0.43 2,052,588 887,744 ### ### ###
2023-Nov-06 Mon 0.46 ### 0.445 0.445 1,389,872 309,246 ### ### ###
2023-Nov-03 Fri 0.44 0.46 0.44 0.455 83.5 83.5 0.0
2023-Nov-02 Thu 0.43 ### 0.425 ### 3,902,254 829,228 ### ### 0.0
2023-Nov-01 Wed 0.44 0.445 0.43 0.44 ### ### ###
2023-Oct-31 Tue 0.44 0.445 0.42 0.44 69.7 69.7 ###
2023-Oct-30 Mon 0.45 0.47 0.45 0.455 1,768,944 ### 78.0 78.0 0.0
2023-Oct-27 Fri 0.45 0.46 0.45 0.45 65.2 65.2 0.0
2023-Oct-26 Thu 0.46 ### 0.455 0.46 1,484,142 337,642 72.2 72.2 0.0
2023-Oct-25 Wed 0.48 0.49 0.47 0.475 1,422,850 ### 29.7 29.7 ###
2023-Oct-24 Tue 0.47 0.485 ### 0.47 1,084,949 ### 67.4 67.4 ###
2023-Oct-23 Mon 0.49 0.5 0.475 0.475 2,321,425 ### ### ### ###
2023-Oct-20 Fri 0.51 0.51 ### ### 1,966,649 ### ### ### 0.0
2023-Oct-19 Thu 0.53 0.53 0.5175 0.52 2,834,282 1,484,455 22.6 22.6 0.0
2023-Oct-18 Wed 0.56 ### 0.55 0.555 1,179,772 ### 29.5 29.5 ###
2023-Oct-17 Tue 0.545 0.55 ### 0.54 ### ### 0.0
2023-Oct-16 Mon 0.53 0.53 0.52 0.53 ### ### 0.0
2023-Oct-13 Fri 0.56 0.56 0.545 0.555 28.9 28.9 ###
2023-Oct-12 Thu 0.56 0.57 0.555 ### 76.1 76.1 0.0
2023-Oct-11 Wed 0.555 ### 0.55 0.55 900,223 ### ### ### ###
2023-Oct-10 Tue 0.53 0.545 0.53 0.54 79.8 79.8 0.0
2023-Oct-09 Mon 0.545 0.545 0.53 0.53 1,331,922 ### ### ### 0.0
2023-Oct-06 Fri 0.55 0.555 0.54 0.55 1,937,985 1,061,046 70.9 70.9 ###
2023-Oct-05 Thu 0.57 0.575 ### ### 27.1 27.1 0.0
2023-Oct-04 Wed 0.59 ### 0.58 0.585 ### ### ###
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon 0.625 ### 0.6225 0.655 93.2 93.2 ###
2023-Sep-29 Fri ### 0.625 ### ### 731,285 228,526 70.2 70.2 0.0
2023-Sep-28 Thu ### ### 0.59 ### 2,697,085 795,640 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 1,110,557 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 28.3 28.3 0.0
2023-Sep-22 Fri ### 0.645 ### ### 74.7 74.7 0.0
2023-Sep-21 Thu ### ### 0.645 ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 2,073,973 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 20.1 20.1 0.0
2023-Sep-18 Mon 0.7 0.71 ### 0.7 475,474 ### ### ### ###
2023-Sep-15 Fri ### 0.71 ### ### 391,648 ### 75.7 75.7 0.0
2023-Sep-14 Thu 0.685 ### 0.685 ### 330,140 113,072 70.1 70.1 0.0
2023-Sep-13 Wed ### ### ### 0.685 ### ### 0.0
2023-Sep-12 Tue 0.685 ### 0.675 ### 1,016,823 343,177 75.2 75.2 0.0
2023-Sep-11 Mon ### ### 0.655 ### 1,540,559 ### 30.0 30.0 0.0
2023-Sep-08 Fri ### ### 0.685 ### 449,675 ### ### ### 0.0
2023-Sep-07 Thu 0.71 0.71 ### ### 326,649 ### 24.6 24.6 0.0
2023-Sep-06 Wed 0.72 0.72 0.7075 0.71 25.5 25.5 ###
2023-Sep-05 Tue 0.71 ### ### 0.7 606,982 0 ### ### ###
2023-Sep-04 Mon 0.7 0.71 0.7 0.7 444,181 313,147 70.2 70.2 ###
2023-Sep-01 Fri 0.7 0.7 ### ### 29.7 29.7 0.0
2023-Aug-31 Thu ### 0.71 ### ### 723,041 256,679 67.1 67.1 0.0
2023-Aug-30 Wed 0.685 0.7 0.685 ### 1,549,327 ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 1,384,453 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 2,138,754 0 24.9 24.9 0.0
2023-Aug-25 Fri ### ### ### ### 24.5 24.5 0.0
2023-Aug-24 Thu 0.72 0.725 0.71 ### 424,844 304,825 ### ### 0.0
2023-Aug-23 Wed ### ### 0.7 ### 24.6 24.6 0.0
2023-Aug-22 Tue 0.725 0.73 ### 0.72 1,164,988 425,220 29.8 29.8 ###
2023-Aug-21 Mon 0.71 0.725 0.7 0.71 581,650 414,425 71.6 71.6 ###
2023-Aug-18 Fri ### 0.725 ### 0.72 ### ### ###
2023-Aug-17 Thu 0.685 0.685 ### ### 32.3 32.3 0.0
2023-Aug-16 Wed ### ### 0.685 ### 1,684,573 ### ### ### 0.0
2023-Aug-15 Tue 0.7 ### ### ### 738,088 0 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 84.3 84.3 0.0
2023-Aug-11 Fri 0.71 0.71 ### ### 1,518,041 ### ### ### 0.0
2023-Aug-10 Thu 0.73 0.73 0.72 0.725 25.8 25.8 ###
2023-Aug-09 Wed 0.745 0.745 0.73 0.73 646,441 476,750 ### ### 0.1
2023-Aug-08 Tue 0.77 0.77 0.74 0.74 3,355,446 ### 13.3 13.3 0.1
2023-Aug-07 Mon 0.785 0.79 0.785 0.785 ### ### ###
2023-Aug-04 Fri 0.79 ### 0.78 0.79 67.1 67.1 ###
2023-Aug-03 Thu 0.8 ### ### ### 1,287,286 0 30.0 30.0 0.0
2023-Aug-02 Wed ### ### 0.8 ### 75.3 75.3 0.0
2023-Aug-01 Tue ### 0.82 0.81 0.82 326,055 ### 73.4 73.4 0.1
2023-Jul-31 Mon ### 0.82 ### ### 707,742 290,174 28.3 28.3 0.0
2023-Jul-28 Fri 0.8 0.81 ### 0.81 ### ### 0.1
2023-Jul-27 Thu 0.8 ### 0.8 0.81 726,075 ### ### ### 0.1
2023-Jul-26 Wed 0.8 0.81 ### 0.8 985,089 ### 66.3 66.3 0.1
2023-Jul-25 Tue ### 0.81 0.785 ### 81.9 81.9 0.0
2023-Jul-24 Mon 0.83 0.83 0.81 0.81 4,130,186 3,386,752 25.1 25.1 0.1
2023-Jul-21 Fri 0.86 ### 0.85 ### 1,762,777 749,180 ### ### 0.0
2023-Jul-20 Thu ### ### 0.88 0.88 22.7 22.7 0.1
2023-Jul-19 Wed ### ### ### ### 596,653 0 ### ### 0.0
2023-Jul-18 Tue 0.89 ### 0.8825 ### ### ### 0.0
2023-Jul-17 Mon 0.86 0.86 0.85 0.85 29.2 29.2 ###
2023-Jul-14 Fri 0.86 0.87 0.86 ### 67.1 67.1 0.0
2023-Jul-13 Thu 0.88 0.88 0.87 0.87 239,988 209,989 ### ### 0.1
2023-Jul-12 Wed 0.885 0.885 0.875 0.88 35.1 35.1 0.1
2023-Jul-11 Tue 0.875 0.885 0.875 0.885 73.5 73.5 ###
2023-Jul-10 Mon 0.86 ### 0.855 0.86 79.9 79.9 ###
2023-Jul-07 Fri 0.86 0.87 0.855 0.86 325,227 ### ### ### ###
2023-Jul-06 Thu 0.88 0.885 ### ### 565,279 ### 24.7 24.7 0.0
2023-Jul-05 Wed 0.88 0.88 0.87 0.88 70.4 70.4 0.1
2023-Jul-04 Tue ### 0.89 ### 0.89 81.7 81.7 ###
2023-Jul-03 Mon ### 0.875 0.855 0.87 ### ### 0.1
2023-Jun-30 Fri 0.85 0.855 0.845 0.85 ### ### ###
2023-Jun-29 Thu 0.875 0.88 ### ### 535,977 235,829 22.6 22.6 0.0
2023-Jun-28 Wed ### 0.875 0.86 ### 490,546 425,548 58.6 58.6 0.0
2023-Jun-27 Tue 0.855 ### 0.855 0.855 ### ### ###
2023-Jun-26 Mon 0.85 0.86 0.845 0.855 649,044 ### 77.9 77.9 ###
2023-Jun-23 Fri 0.875 0.875 0.8575 0.86 839,686 727,377 ### ### ###
2023-Jun-22 Thu 0.89 ### 0.87 0.88 ### ### 0.1
2023-Jun-21 Wed ### ### ### ### 676,457 0 27.8 27.8 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 24.1 24.1 0.0
2023-Jun-16 Fri ### ### ### ### 75.1 75.1 0.0
2023-Jun-15 Thu ### ### 0.89 ### ### ### 0.0
2023-Jun-14 Wed ### 0.925 ### 0.925 77.8 77.8 ###
2023-Jun-13 Tue 0.885 0.89 0.87 0.89 75.4 75.4 ###
2023-Jun-09 Fri ### ### ### ### 569,820 0 ### ### 0.0
2023-Jun-08 Thu ### 0.945 0.925 ### 1,487,024 ### 39.2 39.2 0.0
2023-Jun-07 Wed 0.945 ### ### ### 2,672,982 0 39.5 39.5 0.0
2023-Jun-06 Tue ### ### ### ### 3,176,223 0 73.2 73.2 0.0
2023-Jun-05 Mon 0.925 ### ### ### 32.7 32.7 0.0
2023-Jun-02 Fri ### 0.875 ### 0.875 1,070,756 468,455 73.3 73.3 0.1
2023-Jun-01 Thu 0.845 0.845 0.83 0.84 620,579 ### 31.0 31.0 ###
2023-May-31 Wed 0.855 ### 0.85 0.85 767,524 ### 42.3 42.3 ###
2023-May-30 Tue 0.845 0.85 0.84 0.845 73.0 73.0 ###
2023-May-29 Mon 0.85 0.855 0.845 0.845 448,042 ### 33.0 33.0 ###
2023-May-26 Fri ### 0.845 0.83 ### 510,248 ### ### ### 0.0
2023-May-25 Thu 0.845 0.85 0.84 0.845 946,343 799,659 ### ### ###
2023-May-24 Wed 0.87 0.87 0.855 ### 1,143,823 986,547 ### ### 0.0
2023-May-23 Tue 0.88 0.885 0.87 0.87 444,883 390,384 28.4 28.4 0.1
2023-May-22 Mon 0.885 0.885 0.87 0.88 ### ### 0.1
2023-May-19 Fri 0.88 ### 0.88 ### 3,066,042 1,349,058 ### ### 0.0
2023-May-18 Thu ### 0.875 0.86 0.87 ### ### 0.1
2023-May-17 Wed 0.84 0.86 0.84 0.845 1,044,743 ### 76.0 76.0 ###
2023-May-16 Tue 0.86 ### 0.84 0.845 27.2 27.2 ###
2023-May-15 Mon ### 0.87 0.855 ### 2,354,556 ### 73.1 73.1 0.0
2023-May-12 Fri 0.855 0.86 0.845 0.86 ### ### ###
2023-May-11 Thu 0.87 0.885 ### ### 30.8 30.8 0.0
2023-May-10 Wed ### 0.845 0.825 ### 1,198,375 1,000,643 ### ### 0.0
2023-May-09 Tue 0.83 0.84 ### 0.82 31.6 31.6 0.1
2023-May-08 Mon 0.825 0.845 0.825 0.84 82.4 82.4 ###
2023-May-05 Fri 0.785 0.7925 0.775 0.78 30.7 30.7 0.1
2023-May-04 Thu 0.79 ### 0.79 0.8 1,262,450 ### ### ### 0.1
2023-May-03 Wed 0.79 0.8 0.785 0.8 ### ### 0.1
2023-May-02 Tue 0.825 0.825 ### ### ### ### 0.0
2023-May-01 Mon 0.855 0.87 0.85 0.855 1,932,289 ### 75.0 75.0 ###
2023-Apr-28 Fri 0.845 0.855 0.84 0.855 77.3 77.3 ###
2023-Apr-27 Thu 0.83 ### 0.825 0.825 ### ### 0.1
2023-Apr-26 Wed 0.825 ### 0.825 ### 82.6 82.6 0.0
2023-Apr-24 Mon 0.81 0.81 0.8 0.8 28.5 28.5 0.1
2023-Apr-21 Fri 0.785 ### 0.785 ### 80.6 80.6 0.0
2023-Apr-20 Thu 0.85 0.85 0.84 0.84 29.3 29.3 ###
2023-Apr-19 Wed ### ### 0.845 0.85 ### ### ###
2023-Apr-18 Tue 0.875 0.89 0.86 ### 2,137,844 ### ### ### 0.0
2023-Apr-17 Mon ### 0.85 ### 0.85 1,259,257 535,184 83.5 83.5 ###
2023-Apr-14 Fri ### ### ### 0.8 1,210,022 0 ### ### 0.1
2023-Apr-13 Thu 0.77 0.785 0.77 0.785 652,643 507,429 83.4 83.4 ###
2023-Apr-12 Wed ### ### 0.785 0.785 27.4 27.4 ###
2023-Apr-11 Tue 0.775 ### 0.77 0.775 63.9 63.9 0.1
2023-Apr-06 Thu 0.785 0.785 ### 0.77 2,101,958 ### ### ### 0.1
2023-Apr-05 Wed ### 0.82 0.8 0.81 ### ### 0.1
2023-Apr-04 Tue 0.85 0.85 ### 0.84 25.6 25.6 ###
2023-Apr-03 Mon 0.89 ### 0.875 0.89 ### ### ###
2023-Mar-31 Fri 0.88 ### 0.875 0.89 ### ### ###
2023-Mar-30 Thu 0.855 0.87 0.845 0.845 1,644,725 1,410,351 ### ### ###
2023-Mar-29 Wed 0.825 0.83 ### 0.825 ### ### 0.1
2023-Mar-28 Tue 0.785 ### 0.785 ### ### ### 0.0
2023-Mar-27 Mon 0.76 ### 0.755 ### ### ### 0.0
2023-Mar-24 Fri 0.77 0.77 0.75 0.76 4,177,680 ### ### ### 0.1
2023-Mar-23 Thu 0.775 0.775 0.755 0.77 1,762,172 ### 32.5 32.5 0.1
2023-Mar-22 Wed ### 0.83 ### 0.825 1,211,880 ### 77.9 77.9 0.1
2023-Mar-21 Tue 0.78 0.785 0.77 0.78 ### ### 0.1
2023-Mar-20 Mon 0.81 0.81 0.78 0.78 ### ### 0.1
2023-Mar-17 Fri 0.82 0.825 0.81 0.825 714,346 583,977 ### ### 0.1
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed 0.86 ### ### 0.84 1,200,179 0 ### ### ###
2023-Mar-14 Tue 0.84 0.85 0.83 0.85 86.6 86.6 ###
2023-Mar-13 Mon 0.82 0.84 0.81 0.83 ### ### ###
2023-Mar-10 Fri 0.86 0.86 ### 0.82 10,769,540 ### 10.4 10.4 0.1
2023-Mar-09 Thu 0.875 0.875 0.875 0.875 0 0.1
2023-Mar-08 Wed 0.88 0.885 0.86 0.875 ### ### 0.1
2023-Mar-07 Tue ### 0.925 0.9125 ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### 0.955 ### ### 0.1
2023-Mar-03 Fri ### ### ### 0.925 27.7 27.7 ###
2023-Mar-02 Thu ### 0.975 0.955 ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 1,497,147 0 63.7 63.7 0.0
2023-Feb-28 Tue 0.945 ### ### 0.955 ### ### 0.1
2023-Feb-27 Mon ### ### 0.885 0.89 23.6 23.6 ###
2023-Feb-24 Fri ### 0.945 ### ### 1,902,542 898,951 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 1,596,429 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### 0.925 1,815,821 0 ### ### ###
2023-Feb-21 Tue ### 0.945 0.925 ### 2,784,426 ### 32.1 32.1 0.0
2023-Feb-20 Mon 0.945 ### ### 0.925 6,465,826 0 ### ### ###
2023-Feb-17 Fri ### 1.085 1.045 1.075 ### ### ###
2023-Feb-16 Thu ### 1.055 1.025 ### 7,221,885 ### ### ### 0.0
2023-Feb-15 Wed ### 1.0025 0.985 0.985 42.3 42.3 ###
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### 0.945 ### ### ### ### 0.0
2023-Feb-10 Fri ### 0.975 0.955 ### ### ### 0.0
2023-Feb-09 Thu 0.975 0.975 ### 0.975 76.3 76.3 ###
2023-Feb-08 Wed ### 1 0.975 ### 1,696,540 ### ### ### 0.0
2023-Feb-07 Tue 0.985 ### 0.985 ### ### ### 0.0
2023-Feb-06 Mon ### ### ### 0.975 79.0 79.0 ###
2023-Feb-03 Fri ### ### 0.955 ### 2,541,588 ### ### ### 0.0
2023-Feb-02 Thu ### 0.955 ### 0.945 ### ### 0.1
2023-Feb-01 Wed ### ### ### ### 76.8 76.8 0.0
2023-Jan-31 Tue ### 0.925 ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 1,619,972 0 ### ### 0.0
2023-Jan-27 Fri ### 0.945 ### ### 3,492,649 1,650,276 34.9 34.9 0.0
2023-Jan-25 Wed 0.925 ### ### ### 1,737,056 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 3,445,088 0 70.8 70.8 0.0
2023-Jan-23 Mon 0.89 ### 0.875 ### 1,449,684 ### ### ### 0.0
2023-Jan-20 Fri 0.85 0.86 0.84 0.855 427,689 ### 74.5 74.5 ###
2023-Jan-19 Thu 0.85 0.855 0.84 0.85 557,440 ### 70.1 70.1 ###
2023-Jan-18 Wed ### 0.87 0.84 ### 70.8 70.8 0.0
2023-Jan-17 Tue ### 0.875 0.85 ### ### ### 0.0
2023-Jan-16 Mon 0.87 0.875 0.855 ### ### ### 0.0
2023-Jan-13 Fri ### 0.875 0.86 ### 4,404,424 ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.825 0.845 0.82 0.83 ### ### ###
2023-Jan-11 Wed 0.78 0.8 0.78 0.785 ### ### ###
2023-Jan-10 Tue 0.76 ### 0.745 0.75 ### ### ###
2023-Jan-09 Mon 0.77 0.77 0.75 0.755 3,647,681 ### ### ### ###
2023-Jan-06 Fri 0.73 0.75 ### 0.73 4,889,047 ### 59.9 59.9 0.1
2023-Jan-05 Thu 0.725 0.74 0.72 0.73 ### ### 0.1
2023-Jan-04 Wed ### ### ### ### 5,572,642 0 85.5 85.5 0.0
2023-Jan-03 Tue ### ### ### 0.655 ### ### ###
2022-Dec-30 Fri 0.645 ### 0.645 0.645 3,495,451 1,127,282 ### ### ###
2022-Dec-29 Thu 0.625 0.645 0.625 ### 78.9 78.9 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 00:14:07 thru 2025-05-18 00:14:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000