End of day Prices (full format), 600 Days for (PLL) PIEDMONT LITHIUM INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-28 Thu
| ###
| ###
| 0.2
| 0.2
| 2,975,127
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.185
| 0.1875
| ###
| 0.185
| 1,065,159
| 99,858
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.185
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.1925
| 0.185
| 0.185
| 1,646,851
| 310,843
| 17.2
| 17.2
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 896,323
| 0
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.1875
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.185
| ###
| 0.1825
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 18.0
| 18.0
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 3,782,155
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.21
| 0.2
| ###
| 3,269,656
| 670,279
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2024-Mar-12 Tue
| 0.21
| ###
| 0.2
| 0.21
| 2,113,685
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.21
| ###
| ###
| 0.21
| 2,962,647
| 0
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.22
| 0.22
| 0.21
| ###
| 2,142,422
| 460,620
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.24
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.225
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.22
| 0.22
| ###
| 0.21
| 2,627,779
| 289,055
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| 0.22
| ###
| 0.22
| 2,905,874
| 319,646
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.185
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.2
| 0.2
| ###
| ###
| 2,672,377
| ###
| 20.4
| 20.4
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.2
| 0.2
| 3,170,686
| ###
| 7.1
| 7.1
| 0.0 |
2024-Feb-22 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.23
| 0.23
| ###
| 0.225
|
|
| 18.3
| 18.3
| ### |
2024-Feb-19 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.21
| 0.22
| 0.2075
| 0.22
|
|
| 89.0
| 89.0
| 0.0 |
2024-Feb-15 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 1,474,384
| 302,248
| 8.4
| 8.4
| 0.0 |
2024-Feb-14 Wed
| 0.21
| ###
| ###
| 0.21
| 3,905,484
| 0
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.225
| ###
| 0.225
| 0.23
| 1,892,024
| 212,852
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 0.22
| ###
| ###
| 1,799,828
| 197,981
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.23
| ###
| ###
| ###
| 2,630,387
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.2
| ###
| 0.1975
| ###
| 4,911,451
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.185
| ###
| 0.175
| 0.185
| 15,906,722
| ###
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| 0.21
| ###
| 0.2
| 9,433,759
| 990,544
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.225
| 0.225
| 1,258,753
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| 0.245
| 0.23
| 0.24
| 2,398,374
| ###
| 85.2
| 85.2
| 0.0 |
2024-Jan-31 Wed
| 0.25
| 0.25
| ###
| 0.24
| 3,072,750
| ###
| 12.9
| 12.9
| 0.0 |
2024-Jan-30 Tue
| 0.26
| 0.27
| 0.26
| ###
| 433,153
| 114,785
| 80.4
| 80.4
| 0.0 |
2024-Jan-29 Mon
| 0.26
| 0.27
| 0.255
| 0.26
| 789,978
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 690,270
| 182,921
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.27
| 0.275
| ###
| 0.275
| 1,315,120
| 180,829
| 81.7
| 81.7
| ### |
2024-Jan-23 Tue
| ###
| 0.28
| ###
| ###
| 1,293,577
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.275
| 0.275
| ###
| ###
| 1,742,921
| 239,651
| 19.4
| 19.4
| 0.0 |
2024-Jan-19 Fri
| 0.29
| ###
| 0.285
| 0.285
| 911,542
| ###
| 21.5
| 21.5
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.325
| ###
| 1,217,679
| 197,872
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.345
| 0.345
| ###
| ###
| 434,942
| 75,027
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.355
| 0.355
| ###
| ###
| 1,780,082
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.355
| ###
| 687,554
| 122,040
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.375
| 0.375
| 0.355
| ###
| 2,130,556
| 777,652
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.385
| ###
| ###
| ###
| 549,152
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.385
| ###
| 0.375
| 1,278,645
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 16.6
| 16.6
| 0.0 |
2024-Jan-04 Thu
| 0.4
| 0.4
| ###
| ###
| 1,446,589
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.42
| 0.41
| 0.41
| 838,672
| 348,048
| 30.2
| 30.2
| ### |
2024-Jan-02 Tue
| 0.425
| 0.425
| ###
| 0.42
|
|
| 21.9
| 21.9
| ### |
2023-Dec-29 Fri
| ###
| 0.44
| 0.43
| 0.43
| 427,587
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.43
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.43
| ###
| 0.425
| 0.43
| 716,528
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.445
| 0.46
| 0.445
| 0.45
| 1,088,149
| 492,387
| 73.6
| 73.6
| 0.0 |
2023-Dec-19 Tue
| 0.445
| 0.45
| ###
| ###
| 511,946
| 115,187
| 16.9
| 16.9
| 0.0 |
2023-Dec-18 Mon
| 0.45
| 0.455
| 0.4375
| 0.445
| 2,308,442
| 1,030,142
| 26.6
| 26.6
| ### |
2023-Dec-15 Fri
| 0.44
| 0.49
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.375
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.385
| 0.385
| ###
| ###
| 1,449,786
| 279,083
| 15.3
| 15.3
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.4
| ###
| ###
| 5,426,077
| ###
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.385
| ###
| ###
| 1,135,985
| 218,677
| 84.3
| 84.3
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.3725
| 0.355
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2023-Dec-05 Tue
| 0.385
| 0.385
| ###
| ###
| 2,594,874
| ###
| 15.4
| 15.4
| 0.0 |
2023-Dec-04 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.4
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| 23.2
| 23.2
| 0.0 |
2023-Nov-27 Mon
| 0.425
| 0.43
| 0.42
| 0.42
| 442,745
| ###
| 34.6
| 34.6
| ### |
2023-Nov-24 Fri
| 0.425
| ###
| 0.425
| 0.43
| 822,379
| 174,755
| 77.8
| 77.8
| ### |
2023-Nov-23 Thu
| 0.43
| ###
| 0.425
| 0.425
| 1,189,278
| 252,721
| 28.5
| 28.5
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.425
| 0.43
| 1,262,855
| 268,356
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.44
| 0.45
| 0.44
| 0.445
| 1,118,470
| ###
| 76.9
| 76.9
| ### |
2023-Nov-20 Mon
| 0.43
| ###
| 0.425
| 0.425
| 1,218,747
| 258,983
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 1,784,171
| 758,272
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,892,377
| 0
| 82.9
| 82.9
| 0.0 |
2023-Nov-13 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.43
| 0.43
| 0.4175
| 0.42
| 2,338,683
| ###
| 19.3
| 19.3
| ### |
2023-Nov-09 Thu
| 0.445
| 0.445
| 0.43
| 0.43
| 2,484,920
| 1,087,152
| 14.9
| 14.9
| ### |
2023-Nov-08 Wed
| ###
| 0.455
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.44
| 0.44
| 0.425
| 0.43
| 2,052,588
| 887,744
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.46
| ###
| 0.445
| 0.445
| 1,389,872
| 309,246
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.44
| 0.46
| 0.44
| 0.455
|
|
| 83.5
| 83.5
| 0.0 |
2023-Nov-02 Thu
| 0.43
| ###
| 0.425
| ###
| 3,902,254
| 829,228
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.44
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.44
| 0.445
| 0.42
| 0.44
|
|
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.45
| 0.47
| 0.45
| 0.455
| 1,768,944
| ###
| 78.0
| 78.0
| 0.0 |
2023-Oct-27 Fri
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.46
| ###
| 0.455
| 0.46
| 1,484,142
| 337,642
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.48
| 0.49
| 0.47
| 0.475
| 1,422,850
| ###
| 29.7
| 29.7
| ### |
2023-Oct-24 Tue
| 0.47
| 0.485
| ###
| 0.47
| 1,084,949
| ###
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.49
| 0.5
| 0.475
| 0.475
| 2,321,425
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.51
| 0.51
| ###
| ###
| 1,966,649
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.53
| 0.53
| 0.5175
| 0.52
| 2,834,282
| 1,484,455
| 22.6
| 22.6
| 0.0 |
2023-Oct-18 Wed
| 0.56
| ###
| 0.55
| 0.555
| 1,179,772
| ###
| 29.5
| 29.5
| ### |
2023-Oct-17 Tue
| 0.545
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.56
| 0.56
| 0.545
| 0.555
|
|
| 28.9
| 28.9
| ### |
2023-Oct-12 Thu
| 0.56
| 0.57
| 0.555
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2023-Oct-11 Wed
| 0.555
| ###
| 0.55
| 0.55
| 900,223
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.53
| 0.545
| 0.53
| 0.54
|
|
| 79.8
| 79.8
| 0.0 |
2023-Oct-09 Mon
| 0.545
| 0.545
| 0.53
| 0.53
| 1,331,922
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.55
| 0.555
| 0.54
| 0.55
| 1,937,985
| 1,061,046
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.57
| 0.575
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2023-Oct-04 Wed
| 0.59
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.625
| ###
| 0.6225
| 0.655
|
|
| 93.2
| 93.2
| ### |
2023-Sep-29 Fri
| ###
| 0.625
| ###
| ###
| 731,285
| 228,526
| 70.2
| 70.2
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.59
| ###
| 2,697,085
| 795,640
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,110,557
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.645
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 2,073,973
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2023-Sep-18 Mon
| 0.7
| 0.71
| ###
| 0.7
| 475,474
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| 0.71
| ###
| ###
| 391,648
| ###
| 75.7
| 75.7
| 0.0 |
2023-Sep-14 Thu
| 0.685
| ###
| 0.685
| ###
| 330,140
| 113,072
| 70.1
| 70.1
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.685
| ###
| 0.675
| ###
| 1,016,823
| 343,177
| 75.2
| 75.2
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.655
| ###
| 1,540,559
| ###
| 30.0
| 30.0
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.685
| ###
| 449,675
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.71
| 0.71
| ###
| ###
| 326,649
| ###
| 24.6
| 24.6
| 0.0 |
2023-Sep-06 Wed
| 0.72
| 0.72
| 0.7075
| 0.71
|
|
| 25.5
| 25.5
| ### |
2023-Sep-05 Tue
| 0.71
| ###
| ###
| 0.7
| 606,982
| 0
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.7
| 0.71
| 0.7
| 0.7
| 444,181
| 313,147
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.71
| ###
| ###
| 723,041
| 256,679
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.685
| 0.7
| 0.685
| ###
| 1,549,327
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 1,384,453
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 2,138,754
| 0
| 24.9
| 24.9
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2023-Aug-24 Thu
| 0.72
| 0.725
| 0.71
| ###
| 424,844
| 304,825
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 0.7
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2023-Aug-22 Tue
| 0.725
| 0.73
| ###
| 0.72
| 1,164,988
| 425,220
| 29.8
| 29.8
| ### |
2023-Aug-21 Mon
| 0.71
| 0.725
| 0.7
| 0.71
| 581,650
| 414,425
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| ###
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 0.685
| ###
| 1,684,573
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.7
| ###
| ###
| ###
| 738,088
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2023-Aug-11 Fri
| 0.71
| 0.71
| ###
| ###
| 1,518,041
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.73
| 0.73
| 0.72
| 0.725
|
|
| 25.8
| 25.8
| ### |
2023-Aug-09 Wed
| 0.745
| 0.745
| 0.73
| 0.73
| 646,441
| 476,750
| ###
| ###
| 0.1 |
2023-Aug-08 Tue
| 0.77
| 0.77
| 0.74
| 0.74
| 3,355,446
| ###
| 13.3
| 13.3
| 0.1 |
2023-Aug-07 Mon
| 0.785
| 0.79
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.79
| ###
| 0.78
| 0.79
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.8
| ###
| ###
| ###
| 1,287,286
| 0
| 30.0
| 30.0
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 0.8
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.82
| 0.81
| 0.82
| 326,055
| ###
| 73.4
| 73.4
| 0.1 |
2023-Jul-31 Mon
| ###
| 0.82
| ###
| ###
| 707,742
| 290,174
| 28.3
| 28.3
| 0.0 |
2023-Jul-28 Fri
| 0.8
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Jul-27 Thu
| 0.8
| ###
| 0.8
| 0.81
| 726,075
| ###
| ###
| ###
| 0.1 |
2023-Jul-26 Wed
| 0.8
| 0.81
| ###
| 0.8
| 985,089
| ###
| 66.3
| 66.3
| 0.1 |
2023-Jul-25 Tue
| ###
| 0.81
| 0.785
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-Jul-24 Mon
| 0.83
| 0.83
| 0.81
| 0.81
| 4,130,186
| 3,386,752
| 25.1
| 25.1
| 0.1 |
2023-Jul-21 Fri
| 0.86
| ###
| 0.85
| ###
| 1,762,777
| 749,180
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 22.7
| 22.7
| 0.1 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 596,653
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.89
| ###
| 0.8825
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 29.2
| 29.2
| ### |
2023-Jul-14 Fri
| 0.86
| 0.87
| 0.86
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Jul-13 Thu
| 0.88
| 0.88
| 0.87
| 0.87
| 239,988
| 209,989
| ###
| ###
| 0.1 |
2023-Jul-12 Wed
| 0.885
| 0.885
| 0.875
| 0.88
|
|
| 35.1
| 35.1
| 0.1 |
2023-Jul-11 Tue
| 0.875
| 0.885
| 0.875
| 0.885
|
|
| 73.5
| 73.5
| ### |
2023-Jul-10 Mon
| 0.86
| ###
| 0.855
| 0.86
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.86
| 0.87
| 0.855
| 0.86
| 325,227
| ###
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.88
| 0.885
| ###
| ###
| 565,279
| ###
| 24.7
| 24.7
| 0.0 |
2023-Jul-05 Wed
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 70.4
| 70.4
| 0.1 |
2023-Jul-04 Tue
| ###
| 0.89
| ###
| 0.89
|
|
| 81.7
| 81.7
| ### |
2023-Jul-03 Mon
| ###
| 0.875
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Jun-30 Fri
| 0.85
| 0.855
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.875
| 0.88
| ###
| ###
| 535,977
| 235,829
| 22.6
| 22.6
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.875
| 0.86
| ###
| 490,546
| 425,548
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.855
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.85
| 0.86
| 0.845
| 0.855
| 649,044
| ###
| 77.9
| 77.9
| ### |
2023-Jun-23 Fri
| 0.875
| 0.875
| 0.8575
| 0.86
| 839,686
| 727,377
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.89
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 676,457
| 0
| 27.8
| 27.8
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| 0.925
| ###
| 0.925
|
|
| 77.8
| 77.8
| ### |
2023-Jun-13 Tue
| 0.885
| 0.89
| 0.87
| 0.89
|
|
| 75.4
| 75.4
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 569,820
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.945
| 0.925
| ###
| 1,487,024
| ###
| 39.2
| 39.2
| 0.0 |
2023-Jun-07 Wed
| 0.945
| ###
| ###
| ###
| 2,672,982
| 0
| 39.5
| 39.5
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 3,176,223
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.925
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.875
| ###
| 0.875
| 1,070,756
| 468,455
| 73.3
| 73.3
| 0.1 |
2023-Jun-01 Thu
| 0.845
| 0.845
| 0.83
| 0.84
| 620,579
| ###
| 31.0
| 31.0
| ### |
2023-May-31 Wed
| 0.855
| ###
| 0.85
| 0.85
| 767,524
| ###
| 42.3
| 42.3
| ### |
2023-May-30 Tue
| 0.845
| 0.85
| 0.84
| 0.845
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.85
| 0.855
| 0.845
| 0.845
| 448,042
| ###
| 33.0
| 33.0
| ### |
2023-May-26 Fri
| ###
| 0.845
| 0.83
| ###
| 510,248
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.845
| 0.85
| 0.84
| 0.845
| 946,343
| 799,659
| ###
| ###
| ### |
2023-May-24 Wed
| 0.87
| 0.87
| 0.855
| ###
| 1,143,823
| 986,547
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.88
| 0.885
| 0.87
| 0.87
| 444,883
| 390,384
| 28.4
| 28.4
| 0.1 |
2023-May-22 Mon
| 0.885
| 0.885
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-May-19 Fri
| 0.88
| ###
| 0.88
| ###
| 3,066,042
| 1,349,058
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.875
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-May-17 Wed
| 0.84
| 0.86
| 0.84
| 0.845
| 1,044,743
| ###
| 76.0
| 76.0
| ### |
2023-May-16 Tue
| 0.86
| ###
| 0.84
| 0.845
|
|
| 27.2
| 27.2
| ### |
2023-May-15 Mon
| ###
| 0.87
| 0.855
| ###
| 2,354,556
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.855
| 0.86
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 0.87
| 0.885
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2023-May-10 Wed
| ###
| 0.845
| 0.825
| ###
| 1,198,375
| 1,000,643
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.83
| 0.84
| ###
| 0.82
|
|
| 31.6
| 31.6
| 0.1 |
2023-May-08 Mon
| 0.825
| 0.845
| 0.825
| 0.84
|
|
| 82.4
| 82.4
| ### |
2023-May-05 Fri
| 0.785
| 0.7925
| 0.775
| 0.78
|
|
| 30.7
| 30.7
| 0.1 |
2023-May-04 Thu
| 0.79
| ###
| 0.79
| 0.8
| 1,262,450
| ###
| ###
| ###
| 0.1 |
2023-May-03 Wed
| 0.79
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-May-02 Tue
| 0.825
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.855
| 0.87
| 0.85
| 0.855
| 1,932,289
| ###
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.845
| 0.855
| 0.84
| 0.855
|
|
| 77.3
| 77.3
| ### |
2023-Apr-27 Thu
| 0.83
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2023-Apr-26 Wed
| 0.825
| ###
| 0.825
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Apr-24 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 28.5
| 28.5
| 0.1 |
2023-Apr-21 Fri
| 0.785
| ###
| 0.785
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2023-Apr-20 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 29.3
| 29.3
| ### |
2023-Apr-19 Wed
| ###
| ###
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.875
| 0.89
| 0.86
| ###
| 2,137,844
| ###
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.85
| ###
| 0.85
| 1,259,257
| 535,184
| 83.5
| 83.5
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| 0.8
| 1,210,022
| 0
| ###
| ###
| 0.1 |
2023-Apr-13 Thu
| 0.77
| 0.785
| 0.77
| 0.785
| 652,643
| 507,429
| 83.4
| 83.4
| ### |
2023-Apr-12 Wed
| ###
| ###
| 0.785
| 0.785
|
|
| 27.4
| 27.4
| ### |
2023-Apr-11 Tue
| 0.775
| ###
| 0.77
| 0.775
|
|
| 63.9
| 63.9
| 0.1 |
2023-Apr-06 Thu
| 0.785
| 0.785
| ###
| 0.77
| 2,101,958
| ###
| ###
| ###
| 0.1 |
2023-Apr-05 Wed
| ###
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Apr-04 Tue
| 0.85
| 0.85
| ###
| 0.84
|
|
| 25.6
| 25.6
| ### |
2023-Apr-03 Mon
| 0.89
| ###
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.88
| ###
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.855
| 0.87
| 0.845
| 0.845
| 1,644,725
| 1,410,351
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.825
| 0.83
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2023-Mar-28 Tue
| 0.785
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.76
| ###
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.77
| 0.77
| 0.75
| 0.76
| 4,177,680
| ###
| ###
| ###
| 0.1 |
2023-Mar-23 Thu
| 0.775
| 0.775
| 0.755
| 0.77
| 1,762,172
| ###
| 32.5
| 32.5
| 0.1 |
2023-Mar-22 Wed
| ###
| 0.83
| ###
| 0.825
| 1,211,880
| ###
| 77.9
| 77.9
| 0.1 |
2023-Mar-21 Tue
| 0.78
| 0.785
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Mar-20 Mon
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Mar-17 Fri
| 0.82
| 0.825
| 0.81
| 0.825
| 714,346
| 583,977
| ###
| ###
| 0.1 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.86
| ###
| ###
| 0.84
| 1,200,179
| 0
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| 86.6
| 86.6
| ### |
2023-Mar-13 Mon
| 0.82
| 0.84
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.86
| 0.86
| ###
| 0.82
| 10,769,540
| ###
| 10.4
| 10.4
| 0.1 |
2023-Mar-09 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2023-Mar-08 Wed
| 0.88
| 0.885
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2023-Mar-07 Tue
| ###
| 0.925
| 0.9125
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Mar-03 Fri
| ###
| ###
| ###
| 0.925
|
|
| 27.7
| 27.7
| ### |
2023-Mar-02 Thu
| ###
| 0.975
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,497,147
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.945
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Feb-27 Mon
| ###
| ###
| 0.885
| 0.89
|
|
| 23.6
| 23.6
| ### |
2023-Feb-24 Fri
| ###
| 0.945
| ###
| ###
| 1,902,542
| 898,951
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,596,429
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| 0.925
| 1,815,821
| 0
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| 0.945
| 0.925
| ###
| 2,784,426
| ###
| 32.1
| 32.1
| 0.0 |
2023-Feb-20 Mon
| 0.945
| ###
| ###
| 0.925
| 6,465,826
| 0
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| 1.085
| 1.045
| 1.075
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| 1.055
| 1.025
| ###
| 7,221,885
| ###
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| 1.0025
| 0.985
| 0.985
|
|
| 42.3
| 42.3
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| 0.975
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.975
| 0.975
| ###
| 0.975
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| ###
| 1
| 0.975
| ###
| 1,696,540
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| 0.975
|
|
| 79.0
| 79.0
| ### |
2023-Feb-03 Fri
| ###
| ###
| 0.955
| ###
| 2,541,588
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.955
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 1,619,972
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.945
| ###
| ###
| 3,492,649
| 1,650,276
| 34.9
| 34.9
| 0.0 |
2023-Jan-25 Wed
| 0.925
| ###
| ###
| ###
| 1,737,056
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 3,445,088
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-23 Mon
| 0.89
| ###
| 0.875
| ###
| 1,449,684
| ###
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.85
| 0.86
| 0.84
| 0.855
| 427,689
| ###
| 74.5
| 74.5
| ### |
2023-Jan-19 Thu
| 0.85
| 0.855
| 0.84
| 0.85
| 557,440
| ###
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| 0.87
| 0.84
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.875
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.87
| 0.875
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| 0.875
| 0.86
| ###
| 4,404,424
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.825
| 0.845
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.78
| 0.8
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.76
| ###
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.77
| 0.77
| 0.75
| 0.755
| 3,647,681
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.73
| 0.75
| ###
| 0.73
| 4,889,047
| ###
| 59.9
| 59.9
| 0.1 |
2023-Jan-05 Thu
| 0.725
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 5,572,642
| 0
| 85.5
| 85.5
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.645
| ###
| 0.645
| 0.645
| 3,495,451
| 1,127,282
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.625
| 0.645
| 0.625
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 2,318,655
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.7
| ###
| 0.685
| ###
| 795,957
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.71
| ###
| ###
| ###
| 1,843,880
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| 0.725
| 0.7
| 0.7
|
|
| 33.4
| 33.4
| ### |
2022-Dec-19 Mon
| 0.78
| 0.785
| 0.76
| 0.76
|
|
| 17.9
| 17.9
| 0.1 |
2022-Dec-16 Fri
| 0.79
| 0.8
| 0.775
| 0.785
| 1,454,745
| ###
| 28.7
| 28.7
| ### |
2022-Dec-15 Thu
| 0.83
| 0.83
| 0.8
| 0.8
| 3,743,321
| ###
| 16.9
| 16.9
| 0.1 |
2022-Dec-14 Wed
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.85
| 0.855
| ###
| 0.845
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| 0.84
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.86
| 0.86
| 0.84
| 0.855
|
|
| 31.5
| 31.5
| ### |
2022-Dec-08 Thu
| 0.84
| 0.845
| 0.83
| ###
| 2,025,754
| ###
| 40.5
| 40.5
| 0.0 |
2022-Dec-07 Wed
| 0.825
| 0.83
| ###
| 0.825
| 2,338,180
| 970,344
| 73.2
| 73.2
| 0.1 |
2022-Dec-06 Tue
| 0.86
| 0.86
| ###
| 0.845
| 2,573,081
| 1,106,424
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.88
| 0.89
| ###
| 0.87
|
|
| 32.9
| 32.9
| 0.1 |
2022-Dec-02 Fri
| 0.82
| 0.825
| ###
| 0.82
| 1,829,486
| ###
| ###
| ###
| 0.1 |
2022-Dec-01 Thu
| 0.85
| 0.86
| 0.83
| 0.83
| 1,640,349
| ###
| 19.8
| 19.8
| ### |
2022-Nov-30 Wed
| 0.81
| 0.825
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Nov-29 Tue
| 0.81
| ###
| 0.8
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Nov-25 Fri
| ###
| 0.875
| 0.845
| 0.845
|
|
| 19.9
| 19.9
| ### |
2022-Nov-24 Thu
| 0.89
| 0.89
| 0.86
| 0.86
| 1,283,758
| 1,123,288
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.88
| 0.89
| 0.87
| 0.875
|
|
| 35.5
| 35.5
| 0.1 |
2022-Nov-22 Tue
| 0.85
| 0.88
| 0.85
| 0.87
| 1,700,729
| ###
| 86.6
| 86.6
| 0.1 |
2022-Nov-21 Mon
| 0.85
| 0.85
| 0.825
| 0.84
| 2,153,320
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.84
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| 0.89
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.955
| ###
| ###
| ###
| 7,523,627
| 0
| 90.7
| 90.7
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 2,334,351
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| 0.925
|
|
| 24.9
| 24.9
| ### |
2022-Nov-09 Wed
| 0.955
| ###
| ###
| 0.955
| 3,286,475
| 0
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| 0.925
| 0.925
| ###
| ###
| 3,343,142
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| 75.6
| 75.6
| 0.1 |
2022-Nov-03 Thu
| ###
| 0.945
| 0.925
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2022-Nov-02 Wed
| ###
| 1
| ###
| ###
| 1,999,084
| 999,542
| 24.9
| 24.9
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.955
| ###
| ###
| ###
| 36,419,273
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.945
| ###
| 0.9225
| ###
| 4,025,677
| 1,856,843
| 32.1
| 32.1
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.945
| ###
| 4,472,140
| 2,113,086
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.985
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2022-Oct-25 Tue
| ###
| ###
| 0.89
| 0.925
|
|
| 28.3
| 28.3
| ### |
2022-Oct-24 Mon
| ###
| 0.955
| ###
| 0.945
|
|
| 78.9
| 78.9
| 0.1 |
2022-Oct-21 Fri
| 0.86
| 0.87
| 0.845
| 0.85
|
|
| 26.9
| 26.9
| ### |
2022-Oct-20 Thu
| 0.925
| 0.945
| ###
| ###
| 7,651,774
| ###
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.825
| 0.845
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.825
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.8
| 0.8
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2022-Oct-14 Fri
| 0.83
| ###
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.82
| 0.825
| 0.81
| 0.81
|
|
| 29.0
| 29.0
| 0.1 |
2022-Oct-12 Wed
| 0.85
| 0.85
| 0.83
| 0.845
| 1,675,370
| ###
| 37.7
| 37.7
| ### |
2022-Oct-11 Tue
| 0.87
| 0.87
| 0.86
| 0.86
| 1,939,057
| 1,677,284
| 36.5
| 36.5
| ### |
2022-Oct-10 Mon
| 0.84
| 0.84
| 0.82
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2022-Oct-07 Fri
| 0.855
| 0.86
| 0.845
| 0.85
| 381,085
| 324,874
| 30.6
| 30.6
| ### |
2022-Oct-06 Thu
| ###
| 0.87
| 0.855
| 0.855
|
|
| 22.5
| 22.5
| ### |
2022-Oct-05 Wed
| 0.89
| 0.89
| ###
| 0.88
|
|
| 26.7
| 26.7
| 0.1 |
2022-Oct-04 Tue
| 0.86
| ###
| 0.86
| 0.89
| 1,349,340
| ###
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.8
| 0.83
| 0.8
| 0.825
| 1,234,123
| ###
| 92.1
| 92.1
| 0.1 |
2022-Sep-30 Fri
| 0.85
| 0.85
| 0.83
| 0.84
| 2,299,452
| ###
| 28.8
| 28.8
| ### |
2022-Sep-29 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.875
| ###
| 0.86
| 0.875
|
|
| 75.7
| 75.7
| 0.1 |
2022-Sep-27 Tue
| 0.825
| 0.85
| 0.825
| 0.845
| 3,119,929
| 2,612,940
| 81.4
| 81.4
| ### |
2022-Sep-26 Mon
| 0.82
| 0.82
| ###
| ###
| 3,888,087
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.88
| 0.88
| ###
| 0.88
| 2,419,146
| 1,064,424
| 83.2
| 83.2
| 0.1 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,625,143
| 0
| 36.4
| 36.4
| 0.0 |
2022-Sep-20 Tue
| 0.945
| ###
| ###
| 0.945
| 8,014,423
| 0
| ###
| ###
| 0.1 |
2022-Sep-19 Mon
| 0.88
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Sep-16 Fri
| ###
| ###
| 0.87
| 0.87
|
|
| 20.7
| 20.7
| 0.1 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| 0.925
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 0.925
| ###
| 3,761,470
| 1,739,679
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 3,446,749
| 0
| 72.2
| 72.2
| 0.0 |
2022-Sep-07 Wed
| 0.86
| 0.875
| 0.85
| ###
| 1,622,088
| 1,399,050
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.85
| 0.88
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| 0.86
| 0.83
| 0.86
|
|
| 88.4
| 88.4
| ### |
2022-Sep-02 Fri
| 0.84
| 0.855
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.89
| ###
| 0.88
| 0.885
| 2,127,782
| 936,224
| 44.9
| 44.9
| ### |
2022-Aug-31 Wed
| 0.86
| 0.88
| 0.86
| 0.87
| 3,033,655
| 2,639,279
| ###
| ###
| 0.1 |
2022-Aug-30 Tue
| 0.87
| ###
| 0.87
| 0.89
|
|
| 79.5
| 79.5
| ### |
2022-Aug-29 Mon
| 0.875
| 0.885
| 0.86
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.9175
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.88
| ###
| 0.875
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2022-Aug-23 Tue
| 0.81
| 0.845
| 0.8
| 0.82
|
|
| 80.9
| 80.9
| 0.1 |
2022-Aug-22 Mon
| ###
| 0.82
| ###
| 0.81
|
|
| 78.6
| 78.6
| 0.1 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 2,266,089
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.955
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Aug-16 Tue
| ###
| ###
| 0.925
| ###
| 4,583,055
| ###
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Aug-12 Fri
| 0.785
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.755
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.73
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.725
| 0.755
| 0.725
| 0.74
| 5,873,525
| ###
| 79.8
| 79.8
| 0.1 |
2022-Aug-08 Mon
| 0.675
| 0.7
| 0.675
| ###
| 3,313,859
| 2,278,278
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 832,356
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,650,125
| 0
| 25.9
| 25.9
| 0.0 |
2022-Aug-03 Wed
| 0.655
| ###
| 0.645
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 4,102,573
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.585
| ###
| 0.585
| ###
| 2,952,256
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.555
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.56
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.54
| 0.55
| 0.525
| 0.53
| 1,438,643
| 773,270
| 29.3
| 29.3
| 0.0 |
2022-Jul-22 Fri
| 0.56
| 0.56
| 0.54
| 0.545
| 3,019,326
| 1,660,629
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.54
| 0.55
| ###
| 0.545
|
|
| 67.4
| 67.4
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,634,426
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.51
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.5
| 0.5
| 0.485
| 0.485
| 2,215,053
| ###
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.5
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2022-Jul-13 Wed
| ###
| ###
| 0.5
| ###
| 1,902,784
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.51
| ###
| 0.4925
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.555
| 0.555
| 0.53
| 0.53
|
|
| 17.9
| 17.9
| 0.0 |
2022-Jul-08 Fri
| 0.54
| 0.555
| 0.54
| 0.55
| 2,643,672
| ###
| 75.8
| 75.8
| ### |
2022-Jul-07 Thu
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.53
| ###
| 0.52
| 0.525
| 3,810,245
| ###
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.53
| 0.545
| 0.53
| ###
| 2,433,821
| 1,308,178
| 70.0
| 70.0
| 0.0 |
2022-Jul-04 Mon
| 0.53
| 0.54
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.53
| 0.54
| 0.51
| 0.52
| 5,185,926
| ###
| 18.9
| 18.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.545
| 0.545
|
|
| 21.9
| 21.9
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.58
| 0.585
| 3,776,751
| 1,095,257
| 29.0
| 29.0
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 3,048,229
| 0
| 74.9
| 74.9
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.59
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.645
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2022-Jun-22 Wed
| 0.71
| 0.71
| ###
| ###
| 2,225,425
| 790,025
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.71
| ###
| ###
| 1,712,345
| 607,882
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.71
| ###
| ###
| 1,784,342
| 633,441
| 44.5
| 44.5
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.685
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Jun-16 Thu
| 0.71
| 0.74
| 0.71
| 0.725
| 2,589,856
| 1,877,645
| 78.5
| 78.5
| ### |
2022-Jun-15 Wed
| ###
| 0.7
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| 88.2
| 88.2
| ### |
2022-Jun-10 Fri
| 0.755
| 0.755
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Jun-09 Thu
| ###
| ###
| 0.78
| 0.78
| 2,464,625
| ###
| 38.6
| 38.6
| 0.1 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,921,352
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.82
| 0.82
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Jun-06 Mon
| ###
| 0.825
| 0.8025
| 0.825
| 1,801,743
| ###
| ###
| ###
| 0.1 |
2022-Jun-03 Fri
| ###
| 0.845
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Jun-02 Thu
| 0.79
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| 16.2
| 16.2
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| 0.925
|
|
| 65.8
| 65.8
| ### |
2022-May-27 Fri
| 0.875
| 0.8825
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| 0.81
| 0.8325
| 0.81
| 0.82
| 1,670,622
| ###
| ###
| ###
| 0.1 |
2022-May-25 Wed
| 0.81
| 0.82
| 0.8
| ###
| 1,360,440
| 1,101,956
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.84
| 0.84
| ###
| ###
| 1,995,777
| 838,226
| 23.7
| 23.7
| 0.0 |
2022-May-23 Mon
| 0.845
| 0.855
| 0.83
| 0.83
|
|
| 28.9
| 28.9
| ### |
2022-May-20 Fri
| ###
| 0.855
| 0.8275
| 0.855
| 5,570,949
| ###
| ###
| ###
| ### |
2022-May-19 Thu
| 0.76
| 0.78
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-May-18 Wed
| ###
| 0.81
| 0.78
| ###
| 3,953,973
| ###
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.75
| 0.755
| ###
| 0.755
| 1,496,283
| 564,846
| 70.0
| 70.0
| ### |
2022-May-16 Mon
| 0.76
| 0.7675
| ###
| 0.745
| 5,336,977
| ###
| ###
| ###
| ### |
2022-May-13 Fri
| 0.675
| 0.7
| 0.675
| ###
| 3,885,451
| 2,671,247
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| 0.685
| 0.655
| 0.655
| 7,030,842
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| 0.72
| 0.73
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 0.885
| 0.885
| 0.83
| 0.84
| 5,461,849
| ###
| 27.5
| 27.5
| ### |
2022-May-09 Mon
| 0.885
| 0.885
| 0.83
| 0.84
| 5,461,849
| ###
| 27.5
| 27.5
| ### |
2022-May-06 Fri
| 0.925
| ###
| ###
| 0.925
| 3,824,624
| 0
| ###
| ###
| ### |
2022-May-05 Thu
| 0.975
| ###
| 0.975
| 0.985
|
|
| 69.9
| 69.9
| ### |
2022-May-04 Wed
| ###
| 0.955
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| 0.945
| 3,032,673
| 0
| ###
| ###
| 0.1 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.955
| ###
| ###
| ###
| 2,079,345
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.9225
| ###
| 1,502,377
| 692,971
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.975
| 0.985
| 2,406,479
| 1,173,158
| 38.1
| 38.1
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 2,510,642
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 1
| ###
| 0.985
|
|
| 81.7
| 81.7
| ### |
2022-Apr-14 Thu
| 0.955
| ###
| 0.945
| 0.955
|
|
| 63.5
| 63.5
| 0.1 |
2022-Apr-13 Wed
| ###
| 0.925
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2022-Apr-12 Tue
| 0.88
| 0.88
| ###
| 0.88
| 2,218,151
| 975,986
| ###
| ###
| 0.1 |
2022-Apr-11 Mon
| ###
| 0.925
| 0.88
| 0.885
| 4,132,352
| 3,729,447
| 18.0
| 18.0
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.89
| ###
| 3,522,427
| 1,567,480
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2022-Apr-05 Tue
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| 1.025
| 5,073,651
| 0
| 73.9
| 73.9
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| 1
| 7,210,270
| 0
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| 0.975
| 0.975
| 3,636,848
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.9425
| ###
| 4,140,281
| ###
| 27.0
| 27.0
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.975
| 1.025
| ###
| ###
| 9,023,058
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| 1
| ###
| 0.925
| 12,062,741
| 6,031,370
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.925
| ###
| 24,787,175
| ###
| 75.6
| 75.6
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Mar-16 Wed
| 0.875
| 0.89
| 0.86
| 0.86
|
|
| 23.3
| 23.3
| ### |
2022-Mar-15 Tue
| 0.88
| 0.88
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.945
| 0.975
| ###
| 0.955
|
|
| 77.3
| 77.3
| 0.1 |
2022-Mar-10 Thu
| ###
| ###
| ###
| 0.925
|
|
| 74.5
| 74.5
| ### |
2022-Mar-09 Wed
| 0.85
| 0.88
| 0.8375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.825
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.8
| ###
| ###
| 0.79
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| 0.85
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Mar-03 Thu
| 0.76
| ###
| 0.75
| 0.75
| 4,110,124
| ###
| 30.1
| 30.1
| ### |
2022-Mar-02 Wed
| 0.71
| 0.73
| ###
| 0.72
| 3,372,883
| ###
| 72.9
| 72.9
| ### |
2022-Mar-01 Tue
| ###
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| 0.71
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 4,897,525
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.685
| ###
| ###
| 0.675
| 2,456,653
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.72
| ###
| 0.71
|
|
| 84.7
| 84.7
| ### |
2022-Feb-17 Thu
| ###
| 0.725
| 0.7
| ###
| 2,316,121
| ###
| 32.5
| 32.5
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 2,606,456
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.685
| ###
| ###
| 0.685
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.7
| ###
| ###
| ###
| 2,990,188
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.685
| ###
| 0.675
| ###
| 3,362,343
| ###
| 65.3
| 65.3
| 0.0 |
2022-Feb-08 Tue
| 0.685
| 0.685
| ###
| ###
| 1,748,484
| 598,855
| 18.3
| 18.3
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.675
| ###
| ###
| 2,176,687
| ###
| 79.1
| 79.1
| 0.0 |
2022-Feb-03 Thu
| 0.675
| 0.675
| 0.655
| 0.655
| 2,108,970
| ###
| 27.1
| 27.1
| ### |
2022-Feb-02 Wed
| 0.685
| 0.7
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2022-Feb-01 Tue
| 0.675
| ###
| ###
| 0.675
| 3,612,021
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| 0.645
| 1,801,520
| 0
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.625
| 0.655
| ###
| 0.645
| 7,776,482
| ###
| 77.8
| 77.8
| ### |
2022-Jan-27 Thu
| 0.625
| 0.655
| ###
| ###
| 7,232,372
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 6,728,745
| 0
| 36.2
| 36.2
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 0.645
| 7,618,951
| 0
| 36.3
| 36.3
| ### |
2022-Jan-21 Fri
| 0.71
| 0.71
| 0.675
| 0.675
| 8,458,228
| 5,857,322
| 20.2
| 20.2
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.7175
| ###
| 0.71
| 3,969,581
| 1,424,087
| 29.5
| 29.5
| ### |
2022-Jan-19 Wed
| ###
| 0.725
| ###
| 0.72
|
|
| 74.9
| 74.9
| ### |
2022-Jan-18 Tue
| 0.73
| 0.74
| ###
| 0.73
|
|
| 65.6
| 65.6
| 0.1 |
2022-Jan-17 Mon
| 0.74
| 0.745
| 0.725
| 0.725
|
|
| 23.2
| 23.2
| ### |
2022-Jan-14 Fri
| 0.74
| 0.74
| 0.725
| ###
| 2,901,925
| ###
| 33.5
| 33.5
| 0.0 |
2022-Jan-13 Thu
| 0.75
| 0.75
| ###
| 0.74
| 2,117,081
| ###
| ###
| ###
| 0.1 |
2022-Jan-12 Wed
| 0.75
| 0.755
| ###
| 0.745
|
|
| 30.3
| 30.3
| ### |
2022-Jan-11 Tue
| 0.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.72
| 0.72
| 0.7
| ###
| 5,865,141
| 4,164,250
| 34.1
| 34.1
| 0.0 |
2022-Jan-07 Fri
| 0.72
| ###
| 0.72
| 0.725
| 2,155,879
| ###
| 71.8
| 71.8
| ### |
2022-Jan-06 Thu
| 0.73
| ###
| ###
| ###
| 5,142,724
| 0
| 35.5
| 35.5
| 0.0 |
2022-Jan-05 Wed
| 0.775
| 0.775
| 0.76
| 0.76
| 4,290,141
| 3,292,683
| ###
| ###
| 0.1 |
2022-Jan-04 Tue
| 0.75
| 0.77
| 0.75
| ###
| 4,090,046
| ###
| 74.7
| 74.7
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.72
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.73
| 0.75
| 0.73
| ###
| 4,562,341
| ###
| 61.5
| 61.5
| 0.0 |
2021-Dec-24 Fri
| 0.74
| 0.75
| ###
| 0.74
|
|
| 62.4
| 62.4
| 0.1 |
2021-Dec-23 Thu
| ###
| 0.7375
| 0.725
| 0.73
|
|
| 26.3
| 26.3
| 0.1 |
2021-Dec-22 Wed
| 0.745
| 0.75
| 0.73
| ###
| 1,295,353
| ###
| 22.9
| 22.9
| 0.0 |
2021-Dec-21 Tue
| 0.72
| 0.74
| ###
| 0.74
| 2,287,224
| 846,272
| 85.9
| 85.9
| 0.1 |
2021-Dec-20 Mon
| 0.75
| 0.755
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2021-Dec-17 Fri
| 0.76
| ###
| 0.75
| 0.75
|
|
| 31.3
| 31.3
| ### |
2021-Dec-16 Thu
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.775
| 0.79
| 0.76
| 0.775
| 6,702,981
| ###
| 77.4
| 77.4
| 0.1 |
2021-Dec-14 Tue
| ###
| 0.82
| ###
| ###
| 3,286,025
| 1,347,270
| 21.6
| 21.6
| 0.0 |
2021-Dec-13 Mon
| 0.825
| 0.84
| ###
| 0.83
| 2,733,086
| ###
| 71.9
| 71.9
| ### |
2021-Dec-10 Fri
| 0.83
| 0.85
| 0.82
| 0.85
| 3,290,271
| 2,747,376
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.85
| 0.86
| 0.845
| 0.845
| 4,013,752
| 3,421,723
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.82
| 0.84
| 0.82
| 0.83
|
|
| 72.4
| 72.4
| ### |
2021-Dec-07 Tue
| 0.77
| 0.78
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Dec-06 Mon
| 0.775
| 0.775
| 0.75
| 0.76
| 5,061,085
| 3,859,077
| 45.2
| 45.2
| 0.1 |
2021-Dec-03 Fri
| 0.81
| 0.82
| 0.785
| 0.8
| 3,886,126
| ###
| ###
| ###
| 0.1 |
2021-Dec-02 Thu
| 0.785
| ###
| 0.77
| 0.785
| 4,779,888
| 1,840,256
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.84
| 0.85
| 0.825
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2021-Nov-30 Tue
| 0.83
| 0.8475
| 0.83
| 0.84
| 4,798,377
| ###
| 71.0
| 71.0
| ### |
2021-Nov-29 Mon
| 0.77
| ###
| 0.72
| 0.79
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.825
| 0.825
| 0.79
| 0.79
| 1,687,877
| ###
| 21.6
| 21.6
| ### |
2021-Nov-25 Thu
| 0.825
| 0.83
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Nov-24 Wed
| 0.84
| 0.84
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| 0.84
| 0.855
| 0.84
| 0.855
|
|
| 84.4
| 84.4
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| 0.825
| 2,709,347
| 0
| 82.5
| 82.5
| 0.1 |
2021-Nov-19 Fri
| 0.81
| 0.81
| 0.785
| 0.79
| 5,015,577
| 3,999,922
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.83
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.84
| 0.85
| 0.83
| 0.845
| 2,227,942
| 1,871,471
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.845
| 0.85
| ###
| 0.845
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| ###
| 0.875
| 0.85
| 0.86
| 4,435,627
| 3,825,728
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.86
| 0.87
| 0.85
| 0.855
|
|
| 29.3
| 29.3
| ### |
2021-Nov-11 Thu
| 0.82
| 0.83
| 0.8
| 0.82
| 3,806,785
| 3,102,529
| ###
| ###
| 0.1 |
|