eg: Prices for BHP
Currently Sat 22-Jul-02 05:53:35 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PLL) PIEDMONT LITHIUM INC home page...
TOC Company Info for PLL Fundamental 
| Listing Code | PLL |
| Listing Name | PIEDMONT LITHIUM INC |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | POLTECH INTERNATION. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PLL5 |
Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for PLL .. Friday 1st July 2022
PLL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company PLL
| DATE | ### | ### | ### | 2022-02-28 | 2022-01-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.925 | ### | 0.975 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | -0.027 | ### | -0.027 | -0.028 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 1.075 | 1.075 | 1.055 | ### | ### |
| Year Low | ### | ### | ### | ### | 0.59 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | 28 | 28 | |||
| 52Week High | 1.075 | 1.075 | 1.055 | ### | ### |
| 52Week Low | ### | ### | ### | ### | 0.59 |
Fundamental News for PLL Options Score Company PLL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-06-03 | 2022-06-08 01:26 GMT, Price Closed at $0.825 | 2 |
| Price range $0.062 -> $2.75, for Dates 1998-Jul-30 Thu -> 2022-Jun-03 Fri |
||||
| 2 | < an | 2017-08-23 | 2019-06-10 14:28 GMT, Name change Change of Company Code (WCP ) > (PLL ) | 0 |
| Old Code(WCP) WCP Resources Ltd... Piedmont Lithium Ltd |
||||
News Options owned by PLL Warrants No OPTIONS for company (PLL) PIEDMONT LITHIUM INC.
Options Warrants owned by PLL Charting No Warrants for company (PLL) PIEDMONT LITHIUM INC.
Warrants Price Charting Ext_Verification Various chartings for (PLL) PIEDMONT LITHIUM INC:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PLL, compared with All Ords (ASX)
- Max chart for PLL (float)
- BigCharts for PLL (BigCharts)
- Google stats for PLL (Google)
- Max chart for PLL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PLL (Yahoo)
- Financial Highlights for PLL (Reuters)
- Company Announcements, Last 6 months for PLL (ASX)
- Upcoming Company Events for PLL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 2.75 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PLL
Weekly Format Enhanced Daily Prices for PLL Basic
last 120 Days for (PLL) PIEDMONT LITHIUM INC
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0392022-Jul-01 Fri 0.53 0.54 0.51 0.52 5,185,926 ### -1.9 18.9 ### 2022-Jun-30 Thu ### ### 0.545 0.545 ### ### -3.5 21.9 -14.0 2022-Jun-29 Wed ### ### 0.58 0.585 3,776,751 2,228,283 ### 29.0 ### 2022-Jun-28 Tue ### ### ### ### 3,048,229 1,905,143 ### 74.9 ### 2022-Jun-27 Mon ### ### ### ### ### ### ### 62.6 ### 2022-Jun-24 Fri ### ### 0.59 ### ### 4,103,756 5.0 78.6 -16.3 2022-Jun-23 Thu ### ### 0.645 ### ### 2,361,024 ### 21.8 ### 2022-Jun-22 Wed 0.71 0.71 ### ### 2,225,425 1,546,670 ### ### -17.7 2022-Jun-21 Tue ### 0.71 ### ### 1,712,345 1,198,641 0.7 ### ### 2022-Jun-20 Mon ### 0.71 ### ### 1,784,342 ### ### 44.5 ### 2022-Jun-17 Fri ### ### 0.685 ### ### ### 2.2 77.1 ### 2022-Jun-16 Thu 0.71 0.74 0.71 0.725 2,589,856 1,877,645 ### 78.5 ### 2022-Jun-15 Wed ### 0.7 ### 0.675 ### 2,165,150 ### ### -17.3 2022-Jun-14 Tue ### 0.71 ### 0.71 ### 2,336,350 ### 88.2 -18.2 2022-Jun-10 Fri 0.755 0.755 0.72 0.74 ### 2,029,428 -2.0 ### -19.0 2022-Jun-09 Thu ### ### 0.78 0.78 2,464,625 ### -1.9 38.6 -20.0 2022-Jun-08 Wed ### ### ### ### 1,921,352 1,546,688 ### 71.8 -20.6 2022-Jun-07 Tue 0.82 0.82 ### 0.8 ### ### ### ### -20.5 2022-Jun-06 Mon ### 0.825 0.8025 0.825 1,801,743 ### 1.2 ### ### 2022-Jun-03 Fri ### 0.845 0.825 0.825 ### ### ### ### ### 2022-Jun-02 Thu 0.79 ### 0.76 ### ### ### ### ### -19.6 2022-Jun-01 Wed ### ### 0.86 0.86 ### ### ### 16.2 ### 2022-May-31 Tue ### ### ### ### ### 1,630,646 ### ### -24.0 2022-May-30 Mon ### ### ### 0.925 ### ### 0.5 65.8 -23.7 2022-May-27 Fri 0.875 0.8825 0.86 0.86 ### ### ### ### ### 2022-May-26 Thu 0.81 0.8325 0.81 0.82 1,670,622 ### ### ### -21.0 2022-May-25 Wed 0.81 0.82 0.8 ### 1,360,440 1,101,956 ### ### -20.6 2022-May-24 Tue 0.84 0.84 ### ### 1,995,777 ### -3.0 23.7 -20.9 2022-May-23 Mon 0.845 0.855 0.83 0.83 ### ### -1.8 28.9 -21.3 2022-May-20 Fri ### 0.855 0.8275 0.855 5,570,949 ### ### ### ### 2022-May-19 Thu 0.76 0.78 0.75 0.77 ### 1,908,375 ### ### ### 2022-May-18 Wed ### 0.81 0.78 ### 3,953,973 ### ### 64.6 -20.4 2022-May-17 Tue 0.75 0.755 ### 0.755 1,496,283 ### ### 70.0 -19.4 2022-May-16 Mon 0.76 0.7675 ### 0.745 5,336,977 ### -2.0 ### -19.1 2022-May-13 Fri 0.675 0.7 0.675 ### 3,885,451 2,671,247 2.2 ### -17.7 2022-May-12 Thu ### 0.685 0.655 0.655 7,030,842 ### ### ### -16.8 2022-May-11 Wed 0.72 0.73 0.7 0.72 ### 4,635,056 ### ### ### 2022-May-10 Tue 0.885 0.885 0.83 0.84 5,461,849 ### -5.1 27.5 -21.5 2022-May-09 Mon 0.885 0.885 0.83 0.84 5,461,849 ### -5.1 27.5 -21.5 2022-May-06 Fri 0.925 ### ### 0.925 3,824,624 3,537,777 ### ### -23.7 2022-May-05 Thu 0.975 ### 0.975 0.985 ### 5,669,652 1.0 69.9 ### 2022-May-04 Wed ### 0.955 ### ### ### 2,020,921 -3.7 28.6 ### 2022-May-03 Tue ### ### ### 0.945 3,032,673 2,873,457 ### ### ### 2022-May-02 Mon ### ### ### ### ### 1,399,286 ### 78.3 ### 2022-Apr-29 Fri 0.955 ### ### ### 2,079,345 1,975,377 -1.6 ### -24.1 2022-Apr-28 Thu ### ### 0.9225 ### 1,502,377 ### ### 64.1 ### 2022-Apr-27 Wed ### 0.925 ### ### ### 2,798,371 ### ### ### 2022-Apr-26 Tue ### ### ### ### ### ### ### ### -24.1 2022-Apr-22 Fri ### ### ### ### ### 2,628,372 1.6 82.6 -25.1 2022-Apr-21 Thu ### ### 0.975 0.985 2,406,479 ### ### 38.1 ### 2022-Apr-20 Wed ### ### ### ### 2,510,642 ### -2.0 ### -25.4 2022-Apr-19 Tue ### 1 ### 0.985 ### 3,188,276 2.1 81.7 ### 2022-Apr-14 Thu 0.955 ### 0.945 0.955 ### 3,101,653 ### 63.5 -24.5 2022-Apr-13 Wed ### 0.925 ### ### ### 2,079,020 ### 81.9 ### 2022-Apr-12 Tue 0.88 0.88 ### 0.88 2,218,151 ### ### ### -22.6 2022-Apr-11 Mon ### 0.925 0.88 0.885 4,132,352 3,729,447 ### 18.0 -22.7 2022-Apr-08 Fri ### ### ### ### ### 2,231,483 ### 77.9 -24.0 2022-Apr-07 Thu ### ### 0.89 ### 3,522,427 ### ### ### -22.9 2022-Apr-06 Wed ### ### ### ### ### 9,517,546 ### 19.4 ### 2022-Apr-05 Tue ### 1.075 ### ### ### ### ### ### ### 2022-Apr-04 Mon ### ### ### 1.025 5,073,651 5,213,176 1.5 73.9 -26.3 2022-Apr-01 Fri ### ### ### 1 7,210,270 ### 2.0 ### -25.6 2022-Mar-31 Thu ### ### 0.975 0.975 3,636,848 ### ### ### -25.0 2022-Mar-30 Wed 0.975 ### ### ### ### ### ### ### ### 2022-Mar-29 Tue ### ### 0.9425 ### 4,140,281 3,938,442 -1.0 27.0 -24.4 2022-Mar-28 Mon ### ### ### 0.985 ### ### -2.5 ### ### 2022-Mar-25 Fri 0.975 1.025 ### ### 9,023,058 ### ### ### -26.0 2022-Mar-24 Thu ### ### ### 0.925 ### ### 1.6 ### -23.7 2022-Mar-23 Wed ### 1 ### 0.925 12,062,741 ### ### ### -23.7 2022-Mar-22 Tue ### ### ### ### 0 -24.1 2022-Mar-21 Mon ### ### ### ### ### ### -2.1 25.8 -24.1 2022-Mar-18 Fri ### ### 0.925 ### 24,787,175 23,485,848 ### 75.6 -24.4 2022-Mar-17 Thu ### ### ### ### ### ### ### 28.9 ### 2022-Mar-16 Wed 0.875 0.89 0.86 0.86 ### ### ### 23.3 ### 2022-Mar-15 Tue 0.88 0.88 0.85 0.855 ### 7,419,243 -2.8 ### ### 2022-Mar-14 Mon ### ### ### ### ### ### ### 67.5 ### 2022-Mar-11 Fri 0.945 0.975 ### 0.955 ### 7,217,925 1.1 77.3 -24.5 2022-Mar-10 Thu ### ### ### 0.925 ### ### 1.6 74.5 -23.7 2022-Mar-09 Wed 0.85 0.88 0.8375 ### ### 7,987,776 ### ### ### 2022-Mar-08 Tue ### 0.825 0.8 ### ### ### -1.2 ### -20.6 2022-Mar-07 Mon 0.8 ### ### 0.79 ### ### -1.3 ### ### 2022-Mar-04 Fri ### 0.85 0.78 0.8 ### ### 0.6 ### -20.5 2022-Mar-03 Thu 0.76 ### 0.75 0.75 4,110,124 ### ### 30.1 ### 2022-Mar-02 Wed 0.71 0.73 ### 0.72 3,372,883 2,420,043 ### 72.9 ### 2022-Mar-01 Tue ### 0.725 ### 0.72 ### ### ### ### ### 2022-Feb-28 Mon ### 0.71 ### ### ### 2,445,379 ### 42.1 -17.7 2022-Feb-25 Fri ### ### ### ### ### ### ### ### -17.4 2022-Feb-24 Thu ### ### ### ### ### 2,818,221 ### 26.2 -15.4 2022-Feb-23 Wed ### ### ### ### ### 1,567,851 ### ### ### 2022-Feb-22 Tue ### ### ### ### 4,897,525 3,207,878 -4.5 ### ### 2022-Feb-21 Mon 0.685 ### ### 0.675 2,456,653 1,670,524 ### ### -17.3 2022-Feb-18 Fri ### 0.72 ### 0.71 ### ### ### 84.7 -18.2 2022-Feb-17 Thu ### 0.725 0.7 ### 2,316,121 ### ### 32.5 ### 2022-Feb-16 Wed ### ### ### ### 2,606,456 1,837,551 ### ### ### 2022-Feb-15 Tue 0.685 ### ### 0.685 ### ### ### 75.3 -17.6 2022-Feb-14 Mon ### ### ### ### ### 2,237,274 -1.4 36.9 -17.4 2022-Feb-11 Fri ### ### ### ### ### 1,037,686 ### ### -17.7 2022-Feb-10 Thu 0.7 ### ### ### 2,990,188 ### -1.4 ### -17.7 2022-Feb-09 Wed 0.685 ### 0.675 ### 3,362,343 ### ### 65.3 -17.7 2022-Feb-08 Tue 0.685 0.685 ### ### 1,748,484 ### ### 18.3 ### 2022-Feb-07 Mon ### ### ### 0.685 ### ### ### ### -17.6 2022-Feb-04 Fri ### 0.675 ### ### 2,176,687 1,442,055 ### 79.1 ### 2022-Feb-03 Thu 0.675 0.675 0.655 0.655 2,108,970 ### ### 27.1 -16.8 2022-Feb-02 Wed 0.685 0.7 ### ### ### ### ### 69.1 -17.7 2022-Feb-01 Tue 0.675 ### ### 0.675 3,612,021 2,456,174 ### ### -17.3 2022-Jan-31 Mon ### ### ### 0.645 1,801,520 1,152,972 0.8 ### -16.5 2022-Jan-28 Fri 0.625 0.655 ### 0.645 7,776,482 ### ### 77.8 -16.5 2022-Jan-27 Thu 0.625 0.655 ### ### 7,232,372 ### ### ### -15.6 2022-Jan-25 Tue ### ### ### ### 6,728,745 ### ### 36.2 -15.5 2022-Jan-24 Mon ### ### ### 0.645 7,618,951 ### -2.3 36.3 -16.5 2022-Jan-21 Fri 0.71 0.71 0.675 0.675 8,458,228 5,857,322 ### 20.2 -17.3 2022-Jan-20 Thu ### 0.7175 ### 0.71 3,969,581 ### ### 29.5 -18.2 2022-Jan-19 Wed ### 0.725 ### 0.72 ### 1,963,576 ### 74.9 ### 2022-Jan-18 Tue 0.73 0.74 ### 0.73 ### 2,524,140 ### 65.6 -18.7 2022-Jan-17 Mon 0.74 0.745 0.725 0.725 ### 1,638,729 -2.0 23.2 ### 2022-Jan-14 Fri 0.74 0.74 0.725 ### 2,901,925 ### -0.7 33.5 ### 2022-Jan-13 Thu 0.75 0.75 ### 0.74 2,117,081 ### ### ### -19.0 2022-Jan-12 Wed 0.75 0.755 ### 0.745 ### 5,368,921 ### 30.3 -19.1 2022-Jan-11 Tue 0.71 ### ### ### ### ### ### ### ### 2022-Jan-10 Mon 0.72 0.72 0.7 ### 5,865,141 4,164,250 ### 34.1 ### Enhanced Basic Format Daily Prices for PLL Bottom Basic Prices for PLL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 05:53:35 thru 2022-07-02 05:53:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000