Various chartings for (PLL) PIEDMONT LITHIUM INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for PLL
|
Weekly    Format Enhanced Daily Prices for PLL    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (PLL) PIEDMONT LITHIUM INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Aug-30 Fri
| ###
| ###
| ###
| 0.1275
| ###
| ###
| 6.3
| ###
| -4.3 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 1,945,144
| 228,554
| ###
| ###
| ### |
2024-Aug-28 Wed
| 0.125
| ###
| 0.125
| 0.125
| 406,988
| ###
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 42,123
| 5,581
| ###
| ###
| ### |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 36,670
| ###
| ###
| -4.5 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| 30,876
| ###
| ###
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| 186,156
| ###
| 67.9
| -4.5 |
2024-Aug-21 Wed
| 0.125
| ###
| ###
| 0.125
| ###
| 183,029
| ###
| 60.4
| ### |
2024-Aug-20 Tue
| 0.125
| ###
| 0.125
| ###
| 1,337,152
| 170,486
| ###
| ###
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 1,514,742
| ###
| ###
| 65.4
| -4.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| 227,372
| -4.3
| ###
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 408,986
| -4.3
| ###
| ### |
2024-Aug-12 Mon
| ###
| ###
| 0.125
| ###
| ###
| 236,629
| ###
| 71.3
| ### |
2024-Aug-09 Fri
| ###
| 0.145
| ###
| ###
| ###
| 63,982
| -3.6
| 9.4
| -4.5 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 419,242
| 57,645
| -3.6
| 16.6
| -4.5 |
2024-Aug-07 Wed
| 0.145
| 0.145
| ###
| ###
| 347,642
| ###
| -3.4
| ###
| ### |
2024-Aug-06 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| 183,584
| 3.6
| 84.7
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| 252,549
| -7.1
| 14.4
| ### |
2024-Aug-02 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2024-Aug-01 Thu
| ###
| 0.1525
| ###
| ###
| ###
| ###
| ###
| 69.4
| -5.0 |
2024-Jul-31 Wed
| ###
| ###
| 0.145
| ###
| ###
| 84,177
| ###
| 56.4
| -5.0 |
2024-Jul-30 Tue
| 0.155
| 0.155
| ###
| ###
| 947,624
| ###
| -3.2
| ###
| -5.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 203,350
| 33,044
| ###
| ###
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 113,652
| ###
| 68.5
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 34,028
| ###
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 136,272
| -2.9
| 15.4
| -5.5 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 65,555
| -2.9
| 15.8
| -5.5 |
2024-Jul-22 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 120,576
| -2.9
| 17.7
| ### |
2024-Jul-19 Fri
| 0.175
| 0.175
| ###
| ###
| 800,384
| ###
| -2.9
| 13.5
| ### |
2024-Jul-18 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 1,070,979
| 192,776
| ###
| 7.4
| ### |
2024-Jul-17 Wed
| 0.185
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.175
| 0.175
| ###
| ###
| 574,624
| 99,122
| -2.9
| ###
| ### |
2024-Jul-15 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| 75,923
| 2.9
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 221,429
| 3.1
| ###
| -5.5 |
2024-Jul-11 Thu
| 0.155
| ###
| 0.155
| ###
| 254,876
| 40,142
| 3.2
| ###
| ### |
2024-Jul-10 Wed
| ###
| 0.155
| ###
| ###
| ###
| 78,371
| ###
| ###
| -5.0 |
2024-Jul-09 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| 4,950
| -3.2
| 14.1
| -5.0 |
2024-Jul-08 Mon
| 0.155
| 0.155
| ###
| 0.155
| 441,989
| ###
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| 0.155
| ###
| ###
| -3.1
| ###
| ### |
2024-Jul-04 Thu
| ###
| 0.155
| ###
| ###
| 1,134,759
| 173,050
| ###
| 68.2
| -5.0 |
2024-Jul-03 Wed
| 0.145
| ###
| ###
| 0.145
| 422,647
| 61,283
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| 0.145
| 0.145
| 766,525
| ###
| ###
| 12.4
| ### |
2024-Jul-01 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 156,247
| ###
| 13.2
| ### |
2024-Jun-28 Fri
| ###
| 0.155
| 0.145
| ###
| 1,365,673
| 204,850
| ###
| ###
| -5.0 |
2024-Jun-27 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 86.4
| -5.0 |
2024-Jun-26 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2024-Jun-24 Mon
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jun-21 Fri
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jun-20 Thu
| ###
| 0.1525
| ###
| ###
| 939,857
| 142,153
| ###
| ###
| -5.0 |
2024-Jun-19 Wed
| 0.155
| 0.155
| 0.145
| ###
| ###
| 350,449
| -3.2
| ###
| -5.0 |
2024-Jun-18 Tue
| ###
| ###
| 0.1525
| 0.155
| ###
| 1,176,572
| -3.1
| ###
| ### |
2024-Jun-17 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2024-Jun-14 Fri
| ###
| 0.185
| 0.175
| ###
| ###
| 550,253
| ###
| ###
| -6.0 |
2024-Jun-13 Thu
| ###
| 0.185
| 0.1775
| ###
| ###
| 526,989
| ###
| ###
| -6.0 |
2024-Jun-12 Wed
| ###
| 0.185
| 0.175
| ###
| ###
| 57,889
| ###
| ###
| -6.0 |
2024-Jun-11 Tue
| 0.185
| 0.185
| 0.1775
| ###
| ###
| ###
| ###
| 25.4
| -6.0 |
2024-Jun-07 Fri
| 0.185
| ###
| 0.175
| 0.185
| ###
| 1,189,954
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| 0.185
| ###
| 0.185
| 0.185
| ###
| 125,356
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| 109,986
| ###
| 19.4
| ### |
2024-Jun-04 Tue
| ###
| 0.1925
| 0.185
| ###
| 3,091,651
| 583,549
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.2
| 0.2
| ###
| ###
| 1,593,071
| ###
| ###
| 19.1
| -6.5 |
2024-May-31 Fri
| 0.2
| 0.2025
| 0.2
| 0.2
| 1,517,383
| 305,373
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| 0.1975
| 0.2
| ###
| 568,020
| ###
| 21.9
| ### |
2024-May-29 Wed
| 0.21
| 0.21
| ###
| 0.21
| 1,238,750
| 257,040
| ###
| 73.4
| -7.0 |
2024-May-28 Tue
| 0.22
| 0.22
| 0.21
| ###
| ###
| 172,776
| -2.3
| 20.4
| ### |
2024-May-27 Mon
| 0.22
| 0.22
| ###
| ###
| ###
| 328,329
| -2.3
| 20.2
| ### |
2024-May-24 Fri
| 0.22
| 0.2225
| 0.22
| 0.22
| ###
| 247,753
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| 0.23
| 0.23
| ###
| 262,328
| -2.1
| 19.6
| ### |
2024-May-22 Wed
| ###
| 0.24
| 0.23
| ###
| ###
| ###
| ###
| 73.7
| ### |
2024-May-21 Tue
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2024-May-20 Mon
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2024-May-17 Fri
| 0.225
| ###
| 0.225
| ###
| ###
| 425,958
| 4.4
| ###
| ### |
2024-May-16 Thu
| 0.22
| 0.225
| 0.2175
| 0.225
| ###
| ###
| 2.3
| ###
| -7.5 |
2024-May-15 Wed
| ###
| ###
| 0.225
| 0.225
| 6,048,721
| ###
| -4.3
| ###
| -7.5 |
2024-May-14 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 6,117,250
| ###
| ###
| 91.2
| ### |
2024-May-13 Mon
| 0.2
| 0.2
| 0.1925
| ###
| ###
| 420,523
| ###
| ###
| -6.5 |
2024-May-10 Fri
| ###
| 0.22
| 0.2
| 0.2
| ###
| ###
| -7.0
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| 0.2
| ###
| 1,284,479
| ###
| ###
| 74.0
| ### |
2024-May-08 Wed
| ###
| ###
| 0.2
| ###
| 278,157
| 56,326
| ###
| 66.5
| ### |
2024-May-07 Tue
| 0.2
| 0.21
| 0.2
| ###
| 1,814,820
| ###
| ###
| 83.5
| ### |
2024-May-06 Mon
| ###
| 0.2
| ###
| ###
| 818,742
| ###
| ###
| ###
| -6.5 |
2024-May-03 Fri
| 0.2
| ###
| 0.1975
| 0.2
| 1,973,386
| 397,143
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| 0.185
| ###
| 2,286,288
| ###
| ###
| 68.0
| ### |
2024-May-01 Wed
| ###
| ###
| 0.1875
| ###
| ###
| 331,550
| ###
| 72.0
| ### |
2024-Apr-30 Tue
| 0.2
| ###
| ###
| ###
| 3,081,325
| ###
| ###
| ###
| -6.5 |
2024-Apr-29 Mon
| 0.185
| ###
| ###
| 0.185
| ###
| 144,084
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| 0.185
| 0.1775
| ###
| 1,761,543
| 319,279
| ###
| ###
| -6.0 |
2024-Apr-24 Wed
| 0.185
| 0.185
| 0.1775
| ###
| 1,834,952
| 332,585
| ###
| ###
| -6.0 |
2024-Apr-23 Tue
| ###
| 0.185
| 0.175
| ###
| ###
| 956,757
| ###
| ###
| -6.0 |
2024-Apr-22 Mon
| 0.185
| ###
| ###
| ###
| 3,450,050
| 638,259
| ###
| 15.5
| -6.0 |
2024-Apr-19 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| 2,183,428
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| 0.22
| 0.21
| ###
| ###
| ###
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| 0.22
| 0.21
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| 0.24
| ###
| 0.22
| ###
| 5,254,142
| -6.4
| ###
| ### |
2024-Apr-15 Mon
| 0.23
| ###
| 0.23
| 0.285
| 21,131,773
| ###
| ###
| ###
| -9.5 |
2024-Apr-12 Fri
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| 0.21
| ###
| 0.21
| 555,772
| 115,322
| ###
| ###
| -7.0 |
2024-Apr-10 Wed
| 0.21
| ###
| 0.21
| 0.21
| ###
| 579,783
| ###
| 64.7
| -7.0 |
2024-Apr-09 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 564,285
| 108,624
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.2
| ###
| ###
| ###
| 1,216,321
| ###
| ###
| ###
| -6.5 |
2024-Apr-04 Thu
| 0.2
| ###
| 0.2
| 0.2
| 809,726
| ###
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| 187,081
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.2
| 0.21
| 0.2
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| 0.2
| 0.2
| 2,975,127
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.185
| 0.1875
| ###
| 0.185
| 1,065,159
| 195,722
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6
| -6.0 |
2024-Mar-25 Mon
| ###
| 0.1925
| 0.185
| 0.185
| 1,646,851
| 310,843
| ###
| 17.2
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 896,323
| 172,542
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| 0.1875
| ###
| ###
| ###
| ###
| 61.3
| -6.5 |
2024-Mar-20 Wed
| 0.185
| ###
| 0.1825
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| 380,758
| ###
| 18.0
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| 379,772
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 3,782,155
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| 0.21
| 0.2
| ###
| 3,269,656
| 670,279
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.21
| 0.21
| 0.2
| ###
| ###
| ###
| -2.4
| 16.4
| ### |
2024-Mar-12 Tue
| 0.21
| ###
| 0.2
| 0.21
| 2,113,685
| 438,589
| ###
| ###
| -7.0 |
|
Enhanced    Basic Format Daily Prices for PLL    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for PLL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:35:46 thru 2024-09-01 13:35:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|