Various chartings for (PLL) PIEDMONT LITHIUM INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PLL
|
Weekly    Format Enhanced Daily Prices for PLL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PLL) PIEDMONT LITHIUM INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.039 |
2022-Jul-01 Fri
| 0.53
| 0.54
| 0.51
| 0.52
| 5,185,926
| ###
| -1.9
| 18.9
| ### |
2022-Jun-30 Thu
| ###
| ###
| 0.545
| 0.545
| ###
| ###
| -3.5
| 21.9
| -14.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.58
| 0.585
| 3,776,751
| 2,228,283
| ###
| 29.0
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 3,048,229
| 1,905,143
| ###
| 74.9
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| ###
| 0.59
| ###
| ###
| 4,103,756
| 5.0
| 78.6
| -16.3 |
2022-Jun-23 Thu
| ###
| ###
| 0.645
| ###
| ###
| 2,361,024
| ###
| 21.8
| ### |
2022-Jun-22 Wed
| 0.71
| 0.71
| ###
| ###
| 2,225,425
| 1,546,670
| ###
| ###
| -17.7 |
2022-Jun-21 Tue
| ###
| 0.71
| ###
| ###
| 1,712,345
| 1,198,641
| 0.7
| ###
| ### |
2022-Jun-20 Mon
| ###
| 0.71
| ###
| ###
| 1,784,342
| ###
| ###
| 44.5
| ### |
2022-Jun-17 Fri
| ###
| ###
| 0.685
| ###
| ###
| ###
| 2.2
| 77.1
| ### |
2022-Jun-16 Thu
| 0.71
| 0.74
| 0.71
| 0.725
| 2,589,856
| 1,877,645
| ###
| 78.5
| ### |
2022-Jun-15 Wed
| ###
| 0.7
| ###
| 0.675
| ###
| 2,165,150
| ###
| ###
| -17.3 |
2022-Jun-14 Tue
| ###
| 0.71
| ###
| 0.71
| ###
| 2,336,350
| ###
| 88.2
| -18.2 |
2022-Jun-10 Fri
| 0.755
| 0.755
| 0.72
| 0.74
| ###
| 2,029,428
| -2.0
| ###
| -19.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.78
| 0.78
| 2,464,625
| ###
| -1.9
| 38.6
| -20.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,921,352
| 1,546,688
| ###
| 71.8
| -20.6 |
2022-Jun-07 Tue
| 0.82
| 0.82
| ###
| 0.8
| ###
| ###
| ###
| ###
| -20.5 |
2022-Jun-06 Mon
| ###
| 0.825
| 0.8025
| 0.825
| 1,801,743
| ###
| 1.2
| ###
| ### |
2022-Jun-03 Fri
| ###
| 0.845
| 0.825
| 0.825
| ###
| ###
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.79
| ###
| 0.76
| ###
| ###
| ###
| ###
| ###
| -19.6 |
2022-Jun-01 Wed
| ###
| ###
| 0.86
| 0.86
| ###
| ###
| ###
| 16.2
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 1,630,646
| ###
| ###
| -24.0 |
2022-May-30 Mon
| ###
| ###
| ###
| 0.925
| ###
| ###
| 0.5
| 65.8
| -23.7 |
2022-May-27 Fri
| 0.875
| 0.8825
| 0.86
| 0.86
| ###
| ###
| ###
| ###
| ### |
2022-May-26 Thu
| 0.81
| 0.8325
| 0.81
| 0.82
| 1,670,622
| ###
| ###
| ###
| -21.0 |
2022-May-25 Wed
| 0.81
| 0.82
| 0.8
| ###
| 1,360,440
| 1,101,956
| ###
| ###
| -20.6 |
2022-May-24 Tue
| 0.84
| 0.84
| ###
| ###
| 1,995,777
| ###
| -3.0
| 23.7
| -20.9 |
2022-May-23 Mon
| 0.845
| 0.855
| 0.83
| 0.83
| ###
| ###
| -1.8
| 28.9
| -21.3 |
2022-May-20 Fri
| ###
| 0.855
| 0.8275
| 0.855
| 5,570,949
| ###
| ###
| ###
| ### |
2022-May-19 Thu
| 0.76
| 0.78
| 0.75
| 0.77
| ###
| 1,908,375
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| 0.81
| 0.78
| ###
| 3,953,973
| ###
| ###
| 64.6
| -20.4 |
2022-May-17 Tue
| 0.75
| 0.755
| ###
| 0.755
| 1,496,283
| ###
| ###
| 70.0
| -19.4 |
2022-May-16 Mon
| 0.76
| 0.7675
| ###
| 0.745
| 5,336,977
| ###
| -2.0
| ###
| -19.1 |
2022-May-13 Fri
| 0.675
| 0.7
| 0.675
| ###
| 3,885,451
| 2,671,247
| 2.2
| ###
| -17.7 |
2022-May-12 Thu
| ###
| 0.685
| 0.655
| 0.655
| 7,030,842
| ###
| ###
| ###
| -16.8 |
2022-May-11 Wed
| 0.72
| 0.73
| 0.7
| 0.72
| ###
| 4,635,056
| ###
| ###
| ### |
2022-May-10 Tue
| 0.885
| 0.885
| 0.83
| 0.84
| 5,461,849
| ###
| -5.1
| 27.5
| -21.5 |
2022-May-09 Mon
| 0.885
| 0.885
| 0.83
| 0.84
| 5,461,849
| ###
| -5.1
| 27.5
| -21.5 |
2022-May-06 Fri
| 0.925
| ###
| ###
| 0.925
| 3,824,624
| 3,537,777
| ###
| ###
| -23.7 |
2022-May-05 Thu
| 0.975
| ###
| 0.975
| 0.985
| ###
| 5,669,652
| 1.0
| 69.9
| ### |
2022-May-04 Wed
| ###
| 0.955
| ###
| ###
| ###
| 2,020,921
| -3.7
| 28.6
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| 0.945
| 3,032,673
| 2,873,457
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1,399,286
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| 0.955
| ###
| ###
| ###
| 2,079,345
| 1,975,377
| -1.6
| ###
| -24.1 |
2022-Apr-28 Thu
| ###
| ###
| 0.9225
| ###
| 1,502,377
| ###
| ###
| 64.1
| ### |
2022-Apr-27 Wed
| ###
| 0.925
| ###
| ###
| ###
| 2,798,371
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -24.1 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 2,628,372
| 1.6
| 82.6
| -25.1 |
2022-Apr-21 Thu
| ###
| ###
| 0.975
| 0.985
| 2,406,479
| ###
| ###
| 38.1
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 2,510,642
| ###
| -2.0
| ###
| -25.4 |
2022-Apr-19 Tue
| ###
| 1
| ###
| 0.985
| ###
| 3,188,276
| 2.1
| 81.7
| ### |
2022-Apr-14 Thu
| 0.955
| ###
| 0.945
| 0.955
| ###
| 3,101,653
| ###
| 63.5
| -24.5 |
2022-Apr-13 Wed
| ###
| 0.925
| ###
| ###
| ###
| 2,079,020
| ###
| 81.9
| ### |
2022-Apr-12 Tue
| 0.88
| 0.88
| ###
| 0.88
| 2,218,151
| ###
| ###
| ###
| -22.6 |
2022-Apr-11 Mon
| ###
| 0.925
| 0.88
| 0.885
| 4,132,352
| 3,729,447
| ###
| 18.0
| -22.7 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 2,231,483
| ###
| 77.9
| -24.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.89
| ###
| 3,522,427
| ###
| ###
| ###
| -22.9 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 9,517,546
| ###
| 19.4
| ### |
2022-Apr-05 Tue
| ###
| 1.075
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| 1.025
| 5,073,651
| 5,213,176
| 1.5
| 73.9
| -26.3 |
2022-Apr-01 Fri
| ###
| ###
| ###
| 1
| 7,210,270
| ###
| 2.0
| ###
| -25.6 |
2022-Mar-31 Thu
| ###
| ###
| 0.975
| 0.975
| 3,636,848
| ###
| ###
| ###
| -25.0 |
2022-Mar-30 Wed
| 0.975
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 0.9425
| ###
| 4,140,281
| 3,938,442
| -1.0
| 27.0
| -24.4 |
2022-Mar-28 Mon
| ###
| ###
| ###
| 0.985
| ###
| ###
| -2.5
| ###
| ### |
2022-Mar-25 Fri
| 0.975
| 1.025
| ###
| ###
| 9,023,058
| ###
| ###
| ###
| -26.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| 0.925
| ###
| ###
| 1.6
| ###
| -23.7 |
2022-Mar-23 Wed
| ###
| 1
| ###
| 0.925
| 12,062,741
| ###
| ###
| ###
| -23.7 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.1 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 25.8
| -24.1 |
2022-Mar-18 Fri
| ###
| ###
| 0.925
| ###
| 24,787,175
| 23,485,848
| ###
| 75.6
| -24.4 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.9
| ### |
2022-Mar-16 Wed
| 0.875
| 0.89
| 0.86
| 0.86
| ###
| ###
| ###
| 23.3
| ### |
2022-Mar-15 Tue
| 0.88
| 0.88
| 0.85
| 0.855
| ###
| 7,419,243
| -2.8
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2022-Mar-11 Fri
| 0.945
| 0.975
| ###
| 0.955
| ###
| 7,217,925
| 1.1
| 77.3
| -24.5 |
2022-Mar-10 Thu
| ###
| ###
| ###
| 0.925
| ###
| ###
| 1.6
| 74.5
| -23.7 |
2022-Mar-09 Wed
| 0.85
| 0.88
| 0.8375
| ###
| ###
| 7,987,776
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| 0.825
| 0.8
| ###
| ###
| ###
| -1.2
| ###
| -20.6 |
2022-Mar-07 Mon
| 0.8
| ###
| ###
| 0.79
| ###
| ###
| -1.3
| ###
| ### |
2022-Mar-04 Fri
| ###
| 0.85
| 0.78
| 0.8
| ###
| ###
| 0.6
| ###
| -20.5 |
2022-Mar-03 Thu
| 0.76
| ###
| 0.75
| 0.75
| 4,110,124
| ###
| ###
| 30.1
| ### |
2022-Mar-02 Wed
| 0.71
| 0.73
| ###
| 0.72
| 3,372,883
| 2,420,043
| ###
| 72.9
| ### |
2022-Mar-01 Tue
| ###
| 0.725
| ###
| 0.72
| ###
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| 0.71
| ###
| ###
| ###
| 2,445,379
| ###
| 42.1
| -17.7 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.4 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| 2,818,221
| ###
| 26.2
| -15.4 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 1,567,851
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 4,897,525
| 3,207,878
| -4.5
| ###
| ### |
2022-Feb-21 Mon
| 0.685
| ###
| ###
| 0.675
| 2,456,653
| 1,670,524
| ###
| ###
| -17.3 |
2022-Feb-18 Fri
| ###
| 0.72
| ###
| 0.71
| ###
| ###
| ###
| 84.7
| -18.2 |
2022-Feb-17 Thu
| ###
| 0.725
| 0.7
| ###
| 2,316,121
| ###
| ###
| 32.5
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 2,606,456
| 1,837,551
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.685
| ###
| ###
| 0.685
| ###
| ###
| ###
| 75.3
| -17.6 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| 2,237,274
| -1.4
| 36.9
| -17.4 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 1,037,686
| ###
| ###
| -17.7 |
2022-Feb-10 Thu
| 0.7
| ###
| ###
| ###
| 2,990,188
| ###
| -1.4
| ###
| -17.7 |
2022-Feb-09 Wed
| 0.685
| ###
| 0.675
| ###
| 3,362,343
| ###
| ###
| 65.3
| -17.7 |
2022-Feb-08 Tue
| 0.685
| 0.685
| ###
| ###
| 1,748,484
| ###
| ###
| 18.3
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| 0.685
| ###
| ###
| ###
| ###
| -17.6 |
2022-Feb-04 Fri
| ###
| 0.675
| ###
| ###
| 2,176,687
| 1,442,055
| ###
| 79.1
| ### |
2022-Feb-03 Thu
| 0.675
| 0.675
| 0.655
| 0.655
| 2,108,970
| ###
| ###
| 27.1
| -16.8 |
2022-Feb-02 Wed
| 0.685
| 0.7
| ###
| ###
| ###
| ###
| ###
| 69.1
| -17.7 |
2022-Feb-01 Tue
| 0.675
| ###
| ###
| 0.675
| 3,612,021
| 2,456,174
| ###
| ###
| -17.3 |
2022-Jan-31 Mon
| ###
| ###
| ###
| 0.645
| 1,801,520
| 1,152,972
| 0.8
| ###
| -16.5 |
2022-Jan-28 Fri
| 0.625
| 0.655
| ###
| 0.645
| 7,776,482
| ###
| ###
| 77.8
| -16.5 |
2022-Jan-27 Thu
| 0.625
| 0.655
| ###
| ###
| 7,232,372
| ###
| ###
| ###
| -15.6 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 6,728,745
| ###
| ###
| 36.2
| -15.5 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 0.645
| 7,618,951
| ###
| -2.3
| 36.3
| -16.5 |
2022-Jan-21 Fri
| 0.71
| 0.71
| 0.675
| 0.675
| 8,458,228
| 5,857,322
| ###
| 20.2
| -17.3 |
2022-Jan-20 Thu
| ###
| 0.7175
| ###
| 0.71
| 3,969,581
| ###
| ###
| 29.5
| -18.2 |
2022-Jan-19 Wed
| ###
| 0.725
| ###
| 0.72
| ###
| 1,963,576
| ###
| 74.9
| ### |
2022-Jan-18 Tue
| 0.73
| 0.74
| ###
| 0.73
| ###
| 2,524,140
| ###
| 65.6
| -18.7 |
2022-Jan-17 Mon
| 0.74
| 0.745
| 0.725
| 0.725
| ###
| 1,638,729
| -2.0
| 23.2
| ### |
2022-Jan-14 Fri
| 0.74
| 0.74
| 0.725
| ###
| 2,901,925
| ###
| -0.7
| 33.5
| ### |
2022-Jan-13 Thu
| 0.75
| 0.75
| ###
| 0.74
| 2,117,081
| ###
| ###
| ###
| -19.0 |
2022-Jan-12 Wed
| 0.75
| 0.755
| ###
| 0.745
| ###
| 5,368,921
| ###
| 30.3
| -19.1 |
2022-Jan-11 Tue
| 0.71
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-10 Mon
| 0.72
| 0.72
| 0.7
| ###
| 5,865,141
| 4,164,250
| ###
| 34.1
| ### |
|
Enhanced    Basic Format Daily Prices for PLL    Bottom  |
Basic Prices for PLL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 05:53:35 thru 2022-07-02 05:53:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|