(PLL) PIEDMONT LITHIUM LTD home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-08-15 06:53:57 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PLL) PIEDMONT LITHIUM LTD home page...

TOC Company Info for PLL Fundamental

Company Details for (PLL) PIEDMONT LITHIUM LTD

Listing Code	PLL
Listing Name	PIEDMONT LITHIUM LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Aug 14 18:14:40 AEST 2018
ISIN Name	POLTECH INTERNATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PLL5

Maximum Price date available .. Tuesday 14th August 2018
Latest price with VOLUME for PLL .. Tuesday 14th August 2018

PLL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 14 18:14:40 AEST 2018

Company Fundamental Data News

More Historic Detail for Company PLL

Fundamental Data for (PLL) PIEDMONT LITHIUM LTD

DATE	###	2017-10-29	###	2004-01-23	###
SHARE PRICE		###	###	###	###
MARKET CAP	###	###	2447331.26	2447331.26	2447331.26
DIVIDEND YIELD			0	0	0
Price to Earnings (PE) Price/EPS			0	0	0
Earnings/Share (EPS)	###	0	###	###	###
EARNINGS YIELD%			0	0	0
DEBT EQUITY			0	0	0
Net Tangible Assets (NTA)			###	###	###
DIV COVER			0	0	0
SHARE PRICE NTA			0	0	0
CVGI			0	0	0
FRANK			0	0	0
DIVPS			0	0	0
52 WK HI LAST%			281.81	281.81	###
52 WK LO LAST%			22.72	22.72	22.72727273
ALLORDS DIVYIELD			###	###	###
DIV YIELD ALLORDS DIV YIELD			0	0	0
ALLORDS PE			###	16.25	###
PE ALLORDSPE			0	0	0
EARNINGS YIELD BOND RATE			0	0	0
DIV YIELD BONDRATE			0	0	0
10 YEAR BOND YIELD			5.71	5.55	5.85
AUD			0.76	0.77	###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10			###	###	###
MOV 40
STD 10			0	0
HIGHEST			###	###	###
LOWEST			0.088	0.088	0.088
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT			0	0	0
DIVIDEND FRANKING			0	0	0
HIGHEST P
LOWEST P
STDEV
Year High		0.2
Year Low		###
Net Profit Margin%		-5625.4	0	0	0
Operating Margin%		###	0	0	0
Return on Avg Assets%		###	0	0	0
Return on Avg Equity%		###	0	0	0
No. Employees		2	0	0	0
52Week High			0	0	0
52Week Low			0	0	0

Fundamental News for PLL Options

Score Company PLL for Ownership

News Details for (PLL) PIEDMONT LITHIUM LTD

Ctr	Links	Date	News	Score
1	an >	2018-07-04	^{2018-07-04 14:02 GMT,} Price Closed at $0.175	3
Price range $0.085 -> $0.6, for Dates 2003-Jan-09 Thu -> 2018-Jul-04 Wed
2	< an >	2017-08-23	^{2018-05-24 06:51 GMT,} Name change Change of Company Code (WCP) > (PLL)	0
Old Code(WCP) WCP Resources Ltd... Piedmont Lithium Ltd
3	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
4	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
5	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
6	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
7	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
8	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
9	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
10	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
11	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
12	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
13	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
14	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
15	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
16	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
17	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
18	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
19	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
20	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
21	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
22	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
23	< an	2005-02-10	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Poltech International Limited) changed to Code(NEC), Name(Northern Energy Corporation Limited )

News Options owned by PLL Warrants

No OPTIONS for company (PLL) PIEDMONT LITHIUM LTD.

Options Warrants owned by PLL Charting

No Warrants for company (PLL) PIEDMONT LITHIUM LTD.

Warrants Price Charting Ext_Verification

Various chartings for (PLL) PIEDMONT LITHIUM LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.085	###	0.0
MAX	###	7,542,649	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PLL

Weekly Format Enhanced Daily Prices for PLL Basic

End of day Prices (Enhanced format),

last 120 Days for (PLL) PIEDMONT LITHIUM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.017
2018-Aug-14 Tue	###	###	0.155	###	###	###	###	13.2	###
2018-Aug-13 Mon	###	###	###	###	###	###	###	78.0	###
2018-Aug-10 Fri	###	###	###	###	###	###	-2.9	12.1	-9.7
2018-Aug-09 Thu	###	###	###	###	###	###	###	69.7	###
2018-Aug-08 Wed	0.175	###	###	###	###	93,152	-2.9	###	###
2018-Aug-07 Tue	0.175	0.185	0.175	###	614,448	###	2.9	92.2	-10.6
2018-Aug-06 Mon	###	###	###	###	153,653	27,657	###	71.5	-10.6
2018-Aug-03 Fri	###	###	###	###	###	49,986	###	70.3	-10.6
2018-Aug-02 Thu	0.185	0.187	###	###	960,584	###	###	###	-10.6
2018-Aug-01 Wed	###	###	0.187	0.187	113,072	###	-1.6	24.0	###
2018-Jul-31 Tue	###	###	0.185	0.185	133,978	25,120	###	17.5	-10.9
2018-Jul-30 Mon	###	###	0.185	0.185	165,059	30,948	###	###	-10.9
2018-Jul-27 Fri	0.185	0.185	0.185	0.185	###	12,248	###	66.5	-10.9
2018-Jul-26 Thu	###	###	###	###	###	56,689	###	70.1	###
2018-Jul-25 Wed	###	###	0.185	###	323,443	61,454	###	###	###
2018-Jul-24 Tue	0.185	###	0.185	0.185	###	322,576	###	###	-10.9
2018-Jul-23 Mon	###	###	0.185	0.185	408,857	77,682	-5.1	###	-10.9
2018-Jul-20 Fri	###	###	0.185	0.185	726,888	###	###	###	-10.9
2018-Jul-19 Thu	###	###	0.185	0.185	1,367,657	259,854	-5.1	###	-10.9
2018-Jul-18 Wed	###	###	###	0.175	278,489	###	2.9	91.2	-10.3
2018-Jul-17 Tue	###	###	0.175	0.175	624,886	###	-2.8	###	-10.3
2018-Jul-16 Mon	###	###	0.175	0.175	284,843	50,559	-2.8	12.6	-10.3
2018-Jul-13 Fri	0.175	###	0.175	0.175	218,474	38,779	###	###	-10.3
2018-Jul-12 Thu	0.185	0.185	0.175	0.175	###	###	###	###	-10.3
2018-Jul-11 Wed	0.185	0.185	###	###	247,084	###	###	14.8	-10.6
2018-Jul-10 Tue	###	###	0.185	0.185	523,582	98,171	###	12.5	-10.9
2018-Jul-09 Mon	###	###	0.185	###	453,981	86,256	###	74.1	###
2018-Jul-06 Fri	0.185	0.185	###	0.185	###	124,686	###	###	-10.9
2018-Jul-05 Thu	0.175	###	###	0.175	663,075	###	###	###	-10.3
2018-Jul-04 Wed	###	###	###	0.175	1,595,628	271,256	-2.8	14.1	-10.3
2018-Jul-03 Tue	###	###	0.185	0.185	###	43,259	###	###	-10.9
2018-Jul-02 Mon	###	###	###	###	335,755	###	###	###	###
2018-Jun-29 Fri	###	###	###	###	###	66,827	###	###	###
2018-Jun-28 Thu	###	###	0.185	0.185	571,289	###	###	14.9	-10.9
2018-Jun-27 Wed	###	###	###	###	###	###	###	89.8	###
2018-Jun-26 Tue	###	###	0.185	###	###	###	###	###	###
2018-Jun-25 Mon	###	###	###	###	###	###	###	17.7	###
2018-Jun-22 Fri	0.2	0.2	###	###	108,128	21,355	###	15.3	###
2018-Jun-21 Thu	0.2	###	0.2	0.2	516,358	###	###	###	-11.8
2018-Jun-20 Wed	0.2	###	0.2	###	346,254	###	###	88.2	-12.1
2018-Jun-19 Tue	0.2	0.21	###	0.2	###	###	###	###	-11.8
2018-Jun-18 Mon	0.2	0.21	0.2	0.2	###	341,322	###	73.6	-11.8
2018-Jun-15 Fri	0.2	0.2	###	0.2	###	131,970	###	###	-11.8
2018-Jun-14 Thu	###	0.2	###	0.2	###	541,652	###	###	-11.8
2018-Jun-13 Wed	0.175	###	###	###	###	###	2.9	###	-10.6
2018-Jun-12 Tue	###	###	0.175	0.175	###	295,074	-2.8	19.3	-10.3
2018-Jun-08 Fri	0.185	###	0.175	0.175	897,621	###	###	5.6	-10.3
2018-Jun-07 Thu	###	###	###	###	1,072,551	198,421	###	6.3	-10.6
2018-Jun-06 Wed	0.175	0.185	0.175	0.185	###	186,947	###	###	-10.9
2018-Jun-05 Tue	0.175	###	###	0.175	2,348,343	###	###	###	-10.3
2018-Jun-04 Mon	###	###	###	###	###	142,245	###	###	###
2018-Jun-01 Fri	0.175	###	###	###	1,234,722	216,076	-2.9	11.1	###
2018-May-31 Thu	0.175	###	###	0.175	###	518,874	###	###	-10.3
2018-May-30 Wed	0.175	###	0.175	###	792,420	140,654	2.9	90.4	-10.6
2018-May-29 Tue	0.175	###	0.175	0.175	###	168,577	###	70.7	-10.3
2018-May-28 Mon	0.175	###	0.175	0.175	###	###	###	###	-10.3
2018-May-25 Fri	0.175	0.175	0.175	0.175	944,788	###	###	63.6	-10.3
2018-May-24 Thu	###	###	0.175	###	###	###	###	###	-10.6
2018-May-23 Wed	0.185	0.185	###	###	###	247,871	###	16.2	-10.6
2018-May-22 Tue	0.185	0.2	0.185	###	1,769,357	###	###	96.7	###
2018-May-21 Mon	###	###	###	###	###	###	###	70.1	-10.6
2018-May-18 Fri	###	###	0.175	###	###	265,543	###	72.9	-10.6
2018-May-17 Thu	###	###	0.175	###	2,245,447	###	###	2.6	-10.6
2018-May-16 Wed	0.185	0.185	###	###	###	477,421	###	14.9	-10.6
2018-May-15 Tue	###	###	0.185	###	###	###	###	74.7	###
2018-May-14 Mon	0.185	###	###	###	###	293,446	###	88.7	###
2018-May-11 Fri	###	###	0.175	0.175	###	164,043	-2.8	12.4	-10.3
2018-May-10 Thu	0.175	###	###	0.175	1,127,446	###	###	70.7	-10.3
2018-May-09 Wed	###	###	###	###	1,171,024	196,146	-2.9	###	-9.7
2018-May-08 Tue	###	###	###	###	###	###	###	###	-9.7
2018-May-07 Mon	###	###	0.155	0.155	###	###	-3.1	13.2	-9.1
2018-May-04 Fri	0.155	###	0.155	0.155	767,471	###	###	###	-9.1
2018-May-03 Thu	0.155	0.155	0.155	0.155	533,646	###	###	###	-9.1
2018-May-02 Wed	0.155	###	0.155	0.155	427,887	###	###	66.7	-9.1
2018-May-01 Tue	###	###	###	0.155	540,887	###	-3.1	###	-9.1
2018-Apr-30 Mon	###	###	###	0.155	###	62,878	-3.1	13.1	-9.1
2018-Apr-27 Fri	0.155	###	###	0.155	###	###	###	###	-9.1
2018-Apr-26 Thu	###	###	###	0.155	###	###	###	90.8	-9.1
2018-Apr-24 Tue	###	###	###	###	###	###	7.1	###	###
2018-Apr-23 Mon	###	###	###	###	236,673	###	###	###	-8.2
2018-Apr-20 Fri	0.145	0.145	###	###	###	23,885	-3.4	###	-8.2
2018-Apr-19 Thu	###	###	0.145	###	###	###	###	71.3	###
2018-Apr-18 Wed	0.145	###	0.145	0.145	157,127	23,176	###	68.2	###
2018-Apr-17 Tue	###	###	###	###	320,676	###	###	4.1	-8.2
2018-Apr-16 Mon	###	###	###	###	249,858	37,478	###	71.9	###
2018-Apr-13 Fri	###	0.155	0.145	0.145	###	30,525	###	10.3	###
2018-Apr-12 Thu	0.155	0.155	0.155	0.155	###	###	###	###	-9.1
2018-Apr-11 Wed	0.155	###	0.145	0.145	768,381	117,178	-6.5	###	###
2018-Apr-10 Tue	###	0.155	###	0.155	###	###	###	91.0	-9.1
2018-Apr-09 Mon	###	0.155	###	###	554,148	###	###	###	###
2018-Apr-06 Fri	0.145	0.145	###	###	70,780	10,086	-3.4	###	-8.2
2018-Apr-05 Thu	###	###	###	###	###	194,555	###	###	-8.2
2018-Apr-04 Wed	###	###	0.145	0.145	139,374	20,557	###	13.0	###
2018-Apr-03 Tue	###	###	0.145	0.145	###	37,553	###	###	###
2018-Mar-29 Thu	0.155	0.155	###	###	###	162,347	-9.7	2.0	-8.2
2018-Mar-28 Wed	0.155	0.155	0.155	0.155	215,729	###	###	74.2	-9.1
2018-Mar-27 Tue	0.155	###	0.155	0.155	497,149	###	###	###	-9.1
2018-Mar-26 Mon	###	###	###	###	###	###	-6.3	###	###
2018-Mar-23 Fri	###	###	0.155	0.155	###	262,053	-3.1	12.3	-9.1
2018-Mar-22 Thu	###	###	###	###	###	27,382	###	69.0	###
2018-Mar-21 Wed	###	###	###	###	###	###	###	96.1	###
2018-Mar-20 Tue	###	###	0.145	0.145	981,277	149,644	###	13.3	###
2018-Mar-19 Mon	###	###	0.145	0.145	1,893,655	288,782	-9.4	2.2	###
2018-Mar-16 Fri	###	###	###	###	###	###	###	###	###
2018-Mar-15 Thu	###	0.175	###	###	###	245,123	###	68.1	-9.7
2018-Mar-14 Wed	###	###	###	###	###	55,879	###	89.0	###
2018-Mar-13 Tue	###	###	###	###	###	113,882	3.1	91.5	-9.7
2018-Mar-12 Mon	###	###	0.155	###	687,654	###	###	72.1	###
2018-Mar-09 Fri	###	###	###	###	552,145	###	###	###	###
2018-Mar-08 Thu	###	###	###	###	283,248	46,027	###	12.9	###
2018-Mar-07 Wed	###	###	###	###	###	22,426	3.1	###	-9.7
2018-Mar-06 Tue	###	###	0.155	0.155	###	72,874	-3.1	13.5	-9.1
2018-Mar-05 Mon	0.155	###	###	###	822,441	###	3.2	92.1	###
2018-Mar-02 Fri	###	###	0.155	###	###	45,427	###	11.5	###
2018-Mar-01 Thu	###	###	###	###	424,723	###	###	74.0	-9.7
2018-Feb-28 Wed	###	###	###	###	###	43,422	-2.9	14.9	-9.7
2018-Feb-27 Tue	###	###	###	###	534,872	###	-2.9	17.2	-9.7
2018-Feb-26 Mon	###	###	###	###	406,280	68,051	###	###	###
2018-Feb-23 Fri	###	###	###	###	174,746	###	-2.9	###	-9.7
2018-Feb-22 Thu	###	###	###	###	###	49,122	-2.9	###	-9.7

Enhanced Basic Format Daily Prices for PLL Bottom

Basic Prices for PLL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PLL) PIEDMONT LITHIUM LTD home page...

Company Details for (PLL) PIEDMONT LITHIUM LTD

Fundamental Data for (PLL) PIEDMONT LITHIUM LTD

News Details for (PLL) PIEDMONT LITHIUM LTD

No OPTIONS for company (PLL) PIEDMONT LITHIUM LTD.

No Warrants for company (PLL) PIEDMONT LITHIUM LTD.

Various chartings for (PLL) PIEDMONT LITHIUM LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PLL) PIEDMONT LITHIUM LTD home page...

Company Details for (PLL) PIEDMONT LITHIUM LTD

Fundamental Data for (PLL) PIEDMONT LITHIUM LTD

News Details for (PLL) PIEDMONT LITHIUM LTD

No OPTIONS for company (PLL) PIEDMONT LITHIUM LTD.

No Warrants for company (PLL) PIEDMONT LITHIUM LTD.

Various chartings for (PLL) PIEDMONT LITHIUM LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom