Various chartings for (PLL) PIEDMONT LITHIUM INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PLL
|
Weekly    Format Enhanced Daily Prices for PLL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PLL) PIEDMONT LITHIUM INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -3.5 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 3,496,727
| 351,421
| 7.1
| 94.2
| -3.5 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| 547,927
| ###
| 71.2
| ### |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.0
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 6,461,278
| 649,358
| ###
| ###
| ### |
2025-Jul-02 Wed
| 0.089
| ###
| 0.089
| ###
| 839,245
| ###
| ###
| ###
| ### |
2025-Jul-01 Tue
| 0.085
| 0.089
| 0.084
| 0.089
| 2,252,756
| ###
| ###
| 88.2
| ### |
2025-Jun-30 Mon
| 0.085
| 0.089
| 0.085
| 0.089
| ###
| 403,941
| ###
| 89.9
| ### |
2025-Jun-27 Fri
| 0.087
| 0.089
| 0.087
| 0.088
| 2,119,641
| 186,528
| 1.1
| ###
| ### |
2025-Jun-26 Thu
| 0.087
| 0.089
| 0.085
| 0.088
| ###
| 180,524
| 1.1
| 72.3
| ### |
2025-Jun-25 Wed
| 0.086
| 0.089
| 0.086
| 0.088
| ###
| 174,585
| 2.3
| 83.0
| ### |
2025-Jun-24 Tue
| 0.086
| 0.086
| 0.084
| 0.084
| ###
| 307,624
| -2.3
| 17.9
| -2.8 |
2025-Jun-23 Mon
| 0.088
| 0.089
| 0.087
| 0.087
| 844,429
| ###
| ###
| ###
| ### |
2025-Jun-20 Fri
| 0.089
| ###
| 0.088
| 0.088
| 915,889
| 81,285
| -1.1
| ###
| ### |
2025-Jun-19 Thu
| ###
| ###
| 0.089
| ###
| 958,172
| ###
| ###
| 35.8
| -3.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 165,541
| -1.1
| ###
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| 190,550
| 1.1
| 76.9
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 2,186,874
| ###
| ###
| 70.8
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 3,334,485
| 311,774
| -2.1
| 26.0
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 4,521,177
| ###
| -1.1
| ###
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 2,344,959
| 226,288
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 578,081
| ###
| 1.1
| ###
| -3.2 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 85.7
| -3.2 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 1,698,948
| ###
| ###
| 61.7
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 1,546,726
| 141,525
| -2.2
| 21.0
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 1,132,388
| ###
| -3.1
| 17.8
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 1,119,180
| 109,120
| ###
| 11.6
| -3.2 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 2,305,428
| 227,084
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 364,070
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 1,024,729
| 97,349
| -3.1
| 13.2
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 2,453,524
| ###
| ###
| 81.8
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 1,122,324
| ###
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 919,920
| ###
| -1.0
| 30.1
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| 339,823
| ###
| ###
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 2,655,183
| ###
| ###
| ###
| -3.5 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 450,727
| 48,453
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 1,432,272
| ###
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 1,924,322
| 211,675
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 90.7
| ### |
2025-May-09 Fri
| ###
| ###
| 0.1075
| ###
| 1,254,340
| 139,545
| 4.5
| ###
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 1,878,751
| ###
| ###
| 3.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 1,856,243
| 208,827
| -4.3
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 155,675
| ###
| 75.9
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 3,913,540
| 450,057
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 3,008,329
| 345,957
| ###
| 67.3
| -4.0 |
2025-Apr-29 Tue
| ###
| 0.125
| ###
| ###
| ###
| 161,789
| ###
| ###
| -4.0 |
2025-Apr-28 Mon
| 0.125
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 1,476,227
| ###
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 1,218,222
| ###
| ###
| 91.1
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 696,141
| 71,354
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 2,526,822
| 264,052
| ###
| 91.5
| -3.5 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 1,336,327
| ###
| ###
| 14.9
| -3.2 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,086,270
| ###
| ###
| 91.5
| -3.5 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 1,119,370
| ###
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 106,586
| ###
| 88.1
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| ### |
2025-Apr-09 Wed
| 0.089
| 0.089
| 0.084
| 0.084
| ###
| ###
| ###
| 14.9
| -2.8 |
2025-Apr-08 Tue
| 0.087
| ###
| 0.087
| ###
| 811,446
| 72,624
| 5.7
| 86.3
| ### |
2025-Apr-07 Mon
| 0.085
| 0.085
| 0.082
| 0.085
| 1,223,245
| 102,140
| ###
| 71.2
| ### |
2025-Apr-04 Fri
| ###
| ###
| 0.088
| ###
| 1,446,741
| ###
| -3.2
| ###
| -3.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 2,520,441
| 238,181
| ###
| 25.5
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1,606,171
| ###
| ###
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| ###
| 0.1075
| ###
| ###
| ###
| 48,651
| ###
| ###
| -3.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 53,728
| -4.5
| 8.6
| -3.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 98,287
| ###
| -4.5
| ###
| -3.5 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2025-Mar-24 Mon
| ###
| 0.1125
| ###
| ###
| 150,824
| 16,779
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| ###
| 0.1125
| 0.1075
| ###
| 1,268,842
| 139,572
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 1,157,949
| ###
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| 0.1075
| ###
| 3,347,840
| 372,447
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 70,871
| -4.3
| 8.6
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 272,780
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 1,238,647
| 139,347
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 88,673
| 4.5
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 60,979
| 4.5
| 94.2
| ### |
2025-Mar-10 Mon
| ###
| ###
| 0.1125
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 385,649
| ###
| 74.2
| -3.5 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 80,728
| 8,678
| -4.5
| ###
| -3.5 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.5
| ### |
2025-Mar-04 Tue
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 544,075
| 59,848
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 209,051
| -4.3
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| 0.1175
| ###
| ###
| -2.1
| 18.6
| ### |
2025-Feb-26 Wed
| ###
| 0.125
| ###
| 0.1225
| 865,452
| ###
| 2.1
| 85.2
| ### |
2025-Feb-25 Tue
| ###
| 0.125
| ###
| ###
| 87,145
| 10,675
| ###
| ###
| -4.0 |
2025-Feb-24 Mon
| 0.125
| ###
| ###
| ###
| 855,659
| 106,957
| ###
| 13.9
| -4.0 |
2025-Feb-21 Fri
| 0.125
| ###
| 0.125
| ###
| 3,982,174
| 517,682
| ###
| 89.8
| ### |
2025-Feb-20 Thu
| 0.125
| ###
| ###
| ###
| 794,821
| 99,352
| ###
| 11.9
| -4.0 |
2025-Feb-19 Wed
| 0.1275
| ###
| 0.125
| 0.125
| 405,577
| ###
| ###
| ###
| ### |
2025-Feb-18 Tue
| ###
| ###
| 0.1275
| ###
| 99,329
| 12,788
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| 18,986
| ###
| 90.3
| ### |
2025-Feb-14 Fri
| ###
| ###
| 0.125
| 0.125
| 1,342,346
| 171,149
| -3.8
| ###
| ### |
2025-Feb-13 Thu
| 0.125
| 0.1275
| 0.125
| 0.125
| ###
| 164,051
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 108,758
| ###
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 34,488
| -3.8
| 11.8
| ### |
2025-Feb-10 Mon
| 0.1275
| ###
| 0.1275
| ###
| 1,291,275
| 169,479
| ###
| 82.4
| ### |
2025-Feb-07 Fri
| ###
| 0.1325
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| 0.125
| ###
| 3,016,881
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 758,474
| ###
| ###
| 3.4
| -4.0 |
2025-Feb-03 Mon
| ###
| ###
| 0.125
| 0.125
| 565,687
| 72,125
| -3.8
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 10.6
| ### |
2025-Jan-30 Thu
| ###
| 0.1375
| ###
| ###
| ###
| ###
| ###
| 69.3
| -4.5 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 2,027,350
| ###
| ###
| 95.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 2,470,426
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| 0.125
| ###
| ###
| 221,079
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 5,858,740
| 790,929
| ###
| 67.9
| -4.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
|
Enhanced    Basic Format Daily Prices for PLL    Bottom  |
Basic Prices for PLL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:17:03 thru 2025-07-15 13:17:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|