(PLL) PIEDMONT LITHIUM LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-22 02:13:16 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PLL) PIEDMONT LITHIUM LTD home page...

TOC Company Info for PLL Fundamental

Company Details for (PLL) PIEDMONT LITHIUM LTD

Listing Code	PLL
Listing Name	PIEDMONT LITHIUM LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Nov 21 20:32:55 AEDT 2019
ISIN Name	POLTECH INTERNATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PLL5

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for PLL .. Tuesday 19th November 2019

PLL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 21 20:32:55 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company PLL

Fundamental Data for (PLL) PIEDMONT LITHIUM LTD

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.023	-0.025	-0.025	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for PLL Options

Score Company PLL for Ownership

News Details for (PLL) PIEDMONT LITHIUM LTD

Ctr	Links	Date	News	Score
1	an >	2019-11-04	^{2019-11-05 03:37 GMT,} Price Closed at $0.105	5
Price range $0.085 -> $0.6, for Dates 09Jan03Thu -> 04Nov19Mon
2	< an	2017-08-23	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (WCP ) > (PLL )	0
Old Code(WCP) WCP Resources Ltd... Piedmont Lithium Ltd

News Options owned by PLL Warrants

No OPTIONS for company (PLL) PIEDMONT LITHIUM LTD.

Options Warrants owned by PLL Charting

No Warrants for company (PLL) PIEDMONT LITHIUM LTD.

Warrants Price Charting Ext_Verification

Various chartings for (PLL) PIEDMONT LITHIUM LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.085	###	0.0
MAX	###	7,542,649	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PLL

Weekly Format Enhanced Daily Prices for PLL Basic

End of day Prices (Enhanced format),

last 120 Days for (PLL) PIEDMONT LITHIUM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.023
2019-Nov-19 Tue	###	###	###	###	###	3,956	###	###	-4.6
2019-Nov-18 Mon	###	###	###	###	233,685	###	###	75.9	-4.6
2019-Nov-15 Fri	###	###	###	###	###	30,923	###	64.1	-4.6
2019-Nov-14 Thu	###	###	###	###	###	8,841	###	###	-4.6
2019-Nov-13 Wed	###	###	###	###	322,551	###	###	###	-4.8
2019-Nov-12 Tue	###	###	###	###	###	###	###	###	-4.8
2019-Nov-11 Mon	###	###	###	###	211,281	###	###	###	-4.8
2019-Nov-08 Fri	###	###	###	###	139,570	###	###	71.3	-4.8
2019-Nov-07 Thu	###	###	###	###	###	###	-4.5	###	-4.6
2019-Nov-06 Wed	###	###	###	###	###	7,875	4.5	###	-5.0
2019-Nov-05 Tue	###	###	###	###	416,486	46,854	###	72.2	-4.8
2019-Nov-04 Mon	###	###	###	###	413,580	44,459	-4.5	7.8	-4.6
2019-Nov-01 Fri	###	###	###	###	322,244	36,252	4.5	93.3	-5.0
2019-Oct-31 Thu	###	###	###	###	677,577	###	4.5	###	-5.0
2019-Oct-30 Wed	###	###	###	###	###	###	###	###	-5.0
2019-Oct-29 Tue	0.125	###	###	###	###	111,380	###	10.4	-5.2
2019-Oct-28 Mon	###	###	###	###	###	###	###	71.0	-5.2
2019-Oct-25 Fri	###	###	###	###	218,182	###	4.3	###	-5.2
2019-Oct-24 Thu	###	###	###	###	333,579	37,527	4.5	###	-5.0
2019-Oct-23 Wed	###	###	###	###	205,828	23,155	-4.3	###	-4.8
2019-Oct-22 Tue	###	###	###	###	269,441	###	###	69.2	-4.8
2019-Oct-21 Mon	###	###	###	###	774,441	83,252	###	95.0	-4.8
2019-Oct-18 Fri	###	###	###	###	1,495,625	160,779	###	84.1	###
2019-Oct-17 Thu	###	###	###	###	###	###	###	7.5	-4.3
2019-Oct-16 Wed	###	###	###	###	0				-4.3
2019-Oct-15 Tue	###	###	###	###	###	76,325	###	###	-4.3
2019-Oct-14 Mon	###	###	###	###	###	149,972	6.5	96.2	-4.3
2019-Oct-11 Fri	###	###	###	###	###	30,243	###	23.8	###
2019-Oct-10 Thu	###	###	###	###	509,421	###	-3.2	12.8	###
2019-Oct-09 Wed	###	###	###	###	###	268,185	-3.2	###	###
2019-Oct-08 Tue	###	###	###	###	87,281	7,942	###	70.7	###
2019-Oct-07 Mon	###	###	###	###	58,524	###	###	66.9	###
2019-Oct-04 Fri	###	###	0.089	###	345,582	30,929	###	65.0	###
2019-Oct-03 Thu	###	###	###	###	209,153	18,928	###	23.3	###
2019-Oct-02 Wed	###	###	###	###	154,376	14,356	###	###	###
2019-Oct-01 Tue	###	###	###	###	616,873	###	1.1	###	-4.1
2019-Sep-30 Mon	###	###	###	###	1,520,349	###	-2.1	17.7	-4.0
2019-Sep-27 Fri	###	###	###	###	###	###	-1.1	###	-4.0
2019-Sep-26 Thu	###	###	###	###	###	152,948	###	9.0	###
2019-Sep-25 Wed	###	###	###	###	###	###	###	72.5	###
2019-Sep-24 Tue	###	###	###	###	###	###	###	###	###
2019-Sep-23 Mon	###	###	###	###	69,645	6,929	###	###	-4.3
2019-Sep-20 Fri	###	###	###	###	###	###	###	26.0	-4.3
2019-Sep-19 Thu	###	###	###	###	501,351	###	###	13.9	-4.2
2019-Sep-18 Wed	###	###	###	###	528,682	54,189	###	###	-4.3
2019-Sep-17 Tue	###	###	###	###	###	5,971	###	###	-4.4
2019-Sep-16 Mon	###	###	###	###	###	###	###	###	-4.6
2019-Sep-13 Fri	###	###	###	###	785,470	###	###	###	-4.3
2019-Sep-12 Thu	###	###	###	###	458,340	46,979	###	70.9	-4.3
2019-Sep-11 Wed	###	###	###	###	###	72,644	###	64.2	-4.3
2019-Sep-10 Tue	###	###	###	###	467,856	46,785	###	###	-4.3
2019-Sep-09 Mon	###	###	###	###	###	###	###	66.6	-4.6
2019-Sep-06 Fri	###	###	###	###	1,044,927	108,149	###	###	-4.6
2019-Sep-05 Thu	###	###	###	###	1,507,978	###	###	###	-4.3
2019-Sep-04 Wed	###	###	###	###	###	###	-13.0	1.0	-4.3
2019-Sep-03 Tue	###	###	###	###	1,221,054	###	###	###	-5.0
2019-Sep-02 Mon	0.125	0.125	###	###	372,226	###	###	###	-5.2
2019-Aug-30 Fri	0.125	###	0.125	###	571,685	72,889	###	###	-5.7
2019-Aug-29 Thu	0.125	0.125	###	###	###	###	###	###	-5.2
2019-Aug-28 Wed	0.125	0.125	###	###	###	38,256	###	10.3	-5.2
2019-Aug-27 Tue	###	###	###	###	###	###	###	63.6	-5.7
2019-Aug-26 Mon	0.125	###	0.125	###	###	110,151	###	92.2	-5.7
2019-Aug-23 Fri	0.125	0.125	0.125	0.125	###	7,542	###	###	-5.4
2019-Aug-22 Thu	0.125	0.125	0.125	0.125	###	###	###	###	-5.4
2019-Aug-21 Wed	###	###	###	###	68,972	###	###	###	-5.7
2019-Aug-20 Tue	###	###	0.125	###	###	44,345	###	66.0	-5.7
2019-Aug-19 Mon	###	###	0.125	###	###	85,073	3.8	###	###
2019-Aug-16 Fri	###	###	0.125	###	###	###	###	###	-5.7
2019-Aug-15 Thu	###	###	0.125	###	438,041	58,040	-7.1	###	-5.7
2019-Aug-14 Wed	###	###	###	###	###	14,824	###	70.8	-6.1
2019-Aug-13 Tue	###	###	###	###	254,385	34,977	-3.6	11.8	###
2019-Aug-12 Mon	###	0.145	###	0.145	392,828	55,977	3.6	90.1	-6.3
2019-Aug-09 Fri	0.145	0.145	###	###	###	81,176	-3.4	8.8	-6.1
2019-Aug-08 Thu	0.145	0.145	###	###	1,740,955	248,086	-3.4	9.8	-6.1
2019-Aug-07 Wed	###	###	###	###	245,786	33,181	###	62.2	-6.1
2019-Aug-06 Tue	###	###	###	###	###	###	###	###	-6.1
2019-Aug-05 Mon	0.145	0.145	###	###	1,042,256	###	###	###	###
2019-Aug-02 Fri	0.145	0.145	0.145	0.145	###	21,323	###	###	-6.3
2019-Aug-01 Thu	###	###	###	###	0				-6.1
2019-Jul-31 Wed	###	###	###	###	###	33,987	###	###	-6.1
2019-Jul-30 Tue	###	###	0.145	0.145	187,724	27,689	###	13.6	-6.3
2019-Jul-29 Mon	###	0.145	###	###	1,076,920	###	###	67.7	-6.1
2019-Jul-26 Fri	0.145	0.145	###	###	500,857	71,372	-3.4	11.5	-6.1
2019-Jul-25 Thu	###	0.145	###	0.145	825,342	###	3.6	###	-6.3
2019-Jul-24 Wed	###	###	###	###	###	###	###	###	-6.1
2019-Jul-23 Tue	###	###	###	###	###	34,780	###	###	-6.1
2019-Jul-22 Mon	###	###	###	###	###	###	###	90.2	-6.1
2019-Jul-19 Fri	###	###	###	###	934,780	###	###	59.0	-6.1
2019-Jul-18 Thu	###	0.142	###	###	###	30,155	###	70.4	-6.1
2019-Jul-17 Wed	0.145	0.145	###	###	6,169,758	###	-3.4	8.8	-6.1
2019-Jul-16 Tue	0.145	0.145	###	###	###	69,259	-3.4	10.6	-6.1
2019-Jul-15 Mon	0.145	0.145	0.145	0.145	###	###	###	###	-6.3
2019-Jul-12 Fri	###	###	###	###	###	###	###	###	-6.1
2019-Jul-11 Thu	###	###	0.147	###	###	183,887	###	62.7	###
2019-Jul-10 Wed	###	0.152	###	0.152	###	21,140	###	###	-6.6
2019-Jul-09 Tue	###	0.155	###	0.155	###	40,274	###	###	###
2019-Jul-08 Mon	###	###	0.152	0.152	###	###	###	###	-6.6
2019-Jul-05 Fri	0.155	0.155	###	0.155	786,070	119,875	###	###	###
2019-Jul-04 Thu	0.155	0.155	0.152	0.155	###	224,729	###	64.0	###
2019-Jul-03 Wed	###	###	###	0.155	###	332,352	-3.1	###	###
2019-Jul-02 Tue	###	###	###	###	0				###
2019-Jul-01 Mon	###	###	###	###	0				###
2019-Jun-28 Fri	###	###	###	###	690,424	###	-2.9	###	###
2019-Jun-27 Thu	###	###	###	###	193,380	###	###	###	###
2019-Jun-26 Wed	###	###	###	###	238,521	39,952	###	###	###
2019-Jun-25 Tue	###	###	###	###	###	47,084	-2.9	17.3	###
2019-Jun-24 Mon	###	###	###	###	1,976,780	321,226	###	###	###
2019-Jun-21 Fri	###	###	###	###	1,821	###	###	###	###
2019-Jun-20 Thu	###	###	###	###	364,083	60,983	###	67.1	###
2019-Jun-19 Wed	###	###	###	###	###	###	-2.9	###	###
2019-Jun-18 Tue	###	###	###	###	###	###	###	90.6	###
2019-Jun-17 Mon	###	###	###	###	577,725	93,880	###	75.6	###
2019-Jun-14 Fri	###	###	###	###	###	###	###	###	###
2019-Jun-13 Thu	###	###	###	###	219,659	###	###	###	###
2019-Jun-12 Wed	###	###	###	###	0				###
2019-Jun-11 Tue	###	###	###	###	178,252	###	###	89.7	###
2019-Jun-07 Fri	###	###	###	###	242,871	40,073	-5.9	###	###
2019-Jun-06 Thu	###	###	0.155	###	530,958	84,953	###	###	###
2019-Jun-05 Wed	###	###	###	###	460,546	###	###	###	###
2019-Jun-04 Tue	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for PLL Bottom

Basic Prices for PLL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PLL) PIEDMONT LITHIUM LTD home page...

Company Details for (PLL) PIEDMONT LITHIUM LTD

Fundamental Data for (PLL) PIEDMONT LITHIUM LTD

News Details for (PLL) PIEDMONT LITHIUM LTD

No OPTIONS for company (PLL) PIEDMONT LITHIUM LTD.

No Warrants for company (PLL) PIEDMONT LITHIUM LTD.

Various chartings for (PLL) PIEDMONT LITHIUM LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PLL) PIEDMONT LITHIUM LTD home page...

Company Details for (PLL) PIEDMONT LITHIUM LTD

Fundamental Data for (PLL) PIEDMONT LITHIUM LTD

News Details for (PLL) PIEDMONT LITHIUM LTD

No OPTIONS for company (PLL) PIEDMONT LITHIUM LTD.

No Warrants for company (PLL) PIEDMONT LITHIUM LTD.

Various chartings for (PLL) PIEDMONT LITHIUM LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom