Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-19 06:04:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLL) PIEDMONT LITHIUM INC home page...

     Prev Section TOC    Company Info for PLL    Fundamental Next Section
Listing Code PLL
Listing Name PIEDMONT LITHIUM INC
GICS Sector Materials
Company Listing ASX listed company as at Sat May 18 11:30:02 AEST 2024
ISIN Name POLTECH INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLL5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PLL .. Friday 10th November 2023

PLL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 11:30:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PLL
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.2 0.21 0.24 0.42 0.385
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 1.085 1.085 1.085
Year Low 0.175 0.175 0.175 ### 0.355 0.385
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 1.085 1.085 1.085
52Week Low 0.175 0.175 0.175 ### 0.355 0.385

     Prev Section Fundamental    News for PLL    Options Next Section

Score Company PLL for Ownership
CtrLinksDateNewsScore
1 an >2024-04-26  2024-04-27 16:04 GMT, Price
Closed at $0.18
5
Price range $0.062 -> $2.75, for Dates 1998-Jul-30 Thu -> 2024-Apr-26 Fri
 
2< an 2017-08-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (WCP ) > (PLL )
0
Old Code(WCP) WCP Resources Ltd... Piedmont Lithium Ltd
 

     Prev Section News    Options owned by PLL    Warrants Next Section
No OPTIONS for company (PLL) PIEDMONT LITHIUM INC.
     Prev Section Options    Warrants owned by PLL    Charting Next Section
No Warrants for company (PLL) PIEDMONT LITHIUM INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PLL) PIEDMONT LITHIUM INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PLL

     Prev Section Weekly    Format Enhanced Daily Prices for PLL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PLL) PIEDMONT LITHIUM INC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-May-17 Fri 0.225 ### 0.225 ### ### 425,958 4.4 ### -11.8
2024-May-16 Thu 0.22 0.225 0.2175 0.225 ### ### 2.3 ### -11.3
2024-May-15 Wed ### ### 0.225 0.225 6,048,721 ### -4.3 ### -11.3
2024-May-14 Tue 0.21 0.22 0.21 0.22 6,117,250 ### ### 91.2 ###
2024-May-13 Mon 0.2 0.2 0.1925 ### ### 420,523 ### ### -9.8
2024-May-10 Fri ### 0.22 0.2 0.2 ### ### -7.0 ### ###
2024-May-09 Thu ### ### 0.2 ### 1,284,479 ### ### 74.0 -10.3
2024-May-08 Wed ### ### 0.2 ### 278,157 56,326 ### 66.5 -10.3
2024-May-07 Tue 0.2 0.21 0.2 ### 1,814,820 ### ### 83.5 -10.3
2024-May-06 Mon ### 0.2 ### ### 818,742 ### ### ### -9.8
2024-May-03 Fri 0.2 ### 0.1975 0.2 1,973,386 397,143 ### ### ###
2024-May-02 Thu ### ### 0.185 ### 2,286,288 ### ### 68.0 -9.5
2024-May-01 Wed ### ### 0.1875 ### ### 331,550 ### 72.0 -9.5
2024-Apr-30 Tue 0.2 ### ### ### 3,081,325 ### ### ### -9.8
2024-Apr-29 Mon 0.185 ### ### 0.185 ### 144,084 ### ### -9.3
2024-Apr-26 Fri ### 0.185 0.1775 ### 1,761,543 319,279 ### ### -9.0
2024-Apr-24 Wed 0.185 0.185 0.1775 ### 1,834,952 332,585 ### ### -9.0
2024-Apr-23 Tue ### 0.185 0.175 ### ### 956,757 ### ### -9.0
2024-Apr-22 Mon 0.185 ### ### ### 3,450,050 638,259 ### 15.5 -9.0
2024-Apr-19 Fri 0.2 0.2 ### ### ### 2,183,428 ### ### -9.5
2024-Apr-18 Thu ### 0.22 0.21 ### ### ### ### 63.3 -10.8
2024-Apr-17 Wed ### 0.22 0.21 ### ### ### ### ### -10.8
2024-Apr-16 Tue ### 0.24 ### 0.22 ### 5,254,142 -6.4 ### ###
2024-Apr-15 Mon 0.23 ### 0.23 0.285 21,131,773 ### ### ### -14.3
2024-Apr-12 Fri ### 0.21 ### ### ### ### ### ### -10.3
2024-Apr-11 Thu ### 0.21 ### 0.21 555,772 115,322 ### ### -10.5
2024-Apr-10 Wed 0.21 ### 0.21 0.21 ### 579,783 ### 64.7 -10.5
2024-Apr-09 Tue ### 0.2 ### 0.2 ### ### ### ### ###
2024-Apr-08 Mon ### ### ### ### 564,285 108,624 ### ### -9.5
2024-Apr-05 Fri 0.2 ### ### ### 1,216,321 ### ### ### -9.8
2024-Apr-04 Thu 0.2 ### 0.2 0.2 809,726 ### ### 64.6 ###
2024-Apr-03 Wed 0.2 0.2 ### ### ### 187,081 ### ### -9.5
2024-Apr-02 Tue 0.2 0.21 0.2 ### ### ### ### ### -10.3
2024-Mar-28 Thu ### ### 0.2 0.2 2,975,127 ### ### ### ###
2024-Mar-27 Wed 0.185 0.1875 ### 0.185 1,065,159 195,722 ### ### -9.3
2024-Mar-26 Tue 0.185 ### ### ### ### ### ### 17.6 -9.0
2024-Mar-25 Mon ### 0.1925 0.185 0.185 1,646,851 310,843 ### 17.2 -9.3
2024-Mar-22 Fri ### ### ### ### 896,323 172,542 ### ### -9.5
2024-Mar-21 Thu ### ### 0.1875 ### ### ### ### 61.3 -9.8
2024-Mar-20 Wed 0.185 ### 0.1825 ### ### ### ### ### -9.5
2024-Mar-19 Tue ### ### 0.185 0.185 ### 380,758 ### 18.0 -9.3
2024-Mar-18 Mon ### ### 0.185 0.185 ### 379,772 ### ### -9.3
2024-Mar-15 Fri ### ### ### ### 3,782,155 ### ### ### -9.5
2024-Mar-14 Thu ### 0.21 0.2 ### 3,269,656 670,279 ### 69.3 -10.3
2024-Mar-13 Wed 0.21 0.21 0.2 ### ### ### -2.4 16.4 -10.3
2024-Mar-12 Tue 0.21 ### 0.2 0.21 2,113,685 438,589 ### ### -10.5
2024-Mar-11 Mon 0.21 ### ### 0.21 2,962,647 622,155 ### 73.0 -10.5
2024-Mar-08 Fri 0.22 0.22 0.21 0.21 ### 258,278 -4.5 ### -10.5
2024-Mar-07 Thu 0.22 0.22 0.21 ### 2,142,422 460,620 -2.3 ### -10.8
2024-Mar-06 Wed ### 0.22 ### 0.22 ### 844,842 2.3 ### ###
2024-Mar-05 Tue 0.225 0.23 0.22 0.22 ### 885,555 -2.2 ### ###
2024-Mar-04 Mon 0.24 0.25 0.23 0.245 ### 870,880 2.1 ### -12.3
2024-Mar-01 Fri 0.225 ### 0.22 0.23 ### 709,483 2.2 ### -11.5
2024-Feb-29 Thu 0.22 0.22 ### 0.21 2,627,779 ### -4.5 ### -10.5
2024-Feb-28 Wed ### 0.22 ### 0.22 2,905,874 ### ### ### ###
2024-Feb-27 Tue ### ### 0.185 ### ### 420,375 ### 71.5 -9.5
2024-Feb-26 Mon 0.2 0.2 ### ### 2,672,377 ### ### 20.4 -9.8
2024-Feb-23 Fri ### ### 0.2 0.2 3,170,686 ### -7.0 7.1 ###
2024-Feb-22 Thu 0.225 0.225 ### 0.22 ### 291,458 -2.2 ### ###
2024-Feb-21 Wed 0.22 0.225 ### 0.22 ### 325,276 ### 72.6 ###
2024-Feb-20 Tue 0.23 0.23 ### 0.225 ### ### -2.2 18.3 -11.3
2024-Feb-19 Mon 0.22 0.23 0.22 0.23 ### 669,150 4.5 ### -11.5
2024-Feb-16 Fri 0.21 0.22 0.2075 0.22 ### ### ### 89.0 ###
2024-Feb-15 Thu 0.21 0.21 0.2 0.2 1,474,384 302,248 ### 8.4 ###
2024-Feb-14 Wed 0.21 ### ### 0.21 3,905,484 820,151 ### 64.9 -10.5
2024-Feb-13 Tue 0.225 ### 0.225 0.23 1,892,024 ### 2.2 ### -11.5
2024-Feb-12 Mon ### 0.22 ### ### 1,799,828 ### ### 73.2 -10.8
2024-Feb-09 Fri 0.23 ### ### ### 2,630,387 ### -6.5 ### -10.8
2024-Feb-08 Thu 0.225 ### 0.225 ### ### 796,950 4.4 ### -11.8
2024-Feb-07 Wed 0.2 ### 0.1975 ### 4,911,451 988,429 ### ### -10.3
2024-Feb-06 Tue 0.185 ### 0.175 0.185 15,906,722 2,902,976 ### 67.5 -9.3
2024-Feb-05 Mon ### 0.21 ### 0.2 9,433,759 ### ### ### ###
2024-Feb-02 Fri ### ### 0.225 0.225 1,258,753 ### -4.3 ### -11.3
2024-Feb-01 Thu ### 0.245 0.23 0.24 2,398,374 ### 2.1 85.2 ###
2024-Jan-31 Wed 0.25 0.25 ### 0.24 3,072,750 745,141 ### 12.9 ###
2024-Jan-30 Tue 0.26 0.27 0.26 ### 433,153 114,785 1.9 80.4 -13.3
2024-Jan-29 Mon 0.26 0.27 0.255 0.26 789,978 ### ### ### ###
2024-Jan-25 Thu 0.27 0.27 0.26 0.26 690,270 182,921 ### ### ###
2024-Jan-24 Wed 0.27 0.275 ### 0.275 1,315,120 355,082 1.9 81.7 -13.8
2024-Jan-23 Tue ### 0.28 ### ### 1,293,577 ### ### ### -13.3
2024-Jan-22 Mon 0.275 0.275 ### ### 1,742,921 470,588 ### 19.4 -13.3
2024-Jan-19 Fri 0.29 ### 0.285 0.285 911,542 264,347 -1.7 21.5 -14.3
2024-Jan-18 Thu ### ### 0.29 0.29 ### ### ### ### -14.5
2024-Jan-17 Wed ### ### ### ### ### 874,572 -1.6 ### -15.5
2024-Jan-16 Tue ### ### 0.325 ### 1,217,679 ### ### 76.6 -16.8
2024-Jan-15 Mon 0.345 0.345 ### ### 434,942 147,880 -1.4 ### ###
2024-Jan-12 Fri 0.355 0.355 ### ### 1,780,082 618,578 -4.2 ### ###
2024-Jan-11 Thu ### ### 0.355 ### 687,554 ### ### 70.3 ###
2024-Jan-10 Wed 0.375 0.375 0.355 ### 2,130,556 777,652 ### ### ###
2024-Jan-09 Tue 0.385 ### ### ### 549,152 211,423 ### ### ###
2024-Jan-08 Mon ### 0.385 ### 0.375 1,278,645 482,688 ### ### -18.8
2024-Jan-05 Fri ### ### 0.385 0.385 ### 122,121 ### 16.6 -19.3
2024-Jan-04 Thu 0.4 0.4 ### ### 1,446,589 ### ### ### -19.5
2024-Jan-03 Wed ### 0.42 0.41 0.41 838,672 348,048 ### 30.2 -20.5
2024-Jan-02 Tue 0.425 0.425 ### 0.42 ### 370,229 -1.2 21.9 -21.0
2023-Dec-29 Fri ### 0.44 0.43 0.43 427,587 ### -1.1 ### -21.5
2023-Dec-28 Thu 0.43 ### 0.425 0.425 ### 333,549 ### ### -21.3
2023-Dec-27 Wed 0.43 ### 0.425 0.43 716,528 ### ### ### -21.5
2023-Dec-22 Fri 0.425 0.43 0.425 0.425 ### 538,952 ### ### -21.3
2023-Dec-21 Thu 0.44 0.44 0.42 0.425 ### 586,388 ### ### -21.3
2023-Dec-20 Wed 0.445 0.46 0.445 0.45 1,088,149 492,387 1.1 73.6 -22.5
2023-Dec-19 Tue 0.445 0.45 ### ### 511,946 ### -2.2 16.9 -21.8
2023-Dec-18 Mon 0.45 0.455 0.4375 0.445 2,308,442 1,030,142 ### 26.6 -22.3
2023-Dec-15 Fri 0.44 0.49 0.44 0.455 ### 4,295,386 ### ### -22.8
2023-Dec-14 Thu ### ### ### ### ### ### ### 79.7 -20.3
2023-Dec-13 Wed ### 0.375 ### ### ### ### ### 69.0 -18.5
2023-Dec-12 Tue 0.385 0.385 ### ### 1,449,786 ### ### 15.3 -18.5
2023-Dec-11 Mon ### 0.4 ### ### 5,426,077 ### ### 73.3 -19.8
2023-Dec-08 Fri ### 0.385 ### ### 1,135,985 ### ### 84.3 ###
2023-Dec-07 Thu ### ### 0.355 ### ### 623,850 -1.4 ### -18.3
2023-Dec-06 Wed ### 0.3725 0.355 ### ### ### 2.8 80.2 -18.5
2023-Dec-05 Tue 0.385 0.385 ### ### 2,594,874 ### ### 15.4 -18.5
2023-Dec-04 Mon 0.4 ### ### 0.4 ### 1,072,920 ### ### -20.0
2023-Dec-01 Fri ### ### 0.385 0.385 ### ### ### ### -19.3
2023-Nov-30 Thu ### 0.4 ### ### ### 468,353 ### 64.9 -19.8
2023-Nov-29 Wed 0.4 ### ### 0.4 ### 592,145 ### ### -20.0
2023-Nov-28 Tue ### 0.41 ### 0.4 ### 1,852,774 ### 23.2 -20.0
2023-Nov-27 Mon 0.425 0.43 0.42 0.42 442,745 ### -1.2 34.6 -21.0
2023-Nov-24 Fri 0.425 ### 0.425 0.43 822,379 353,622 1.2 77.8 -21.5
2023-Nov-23 Thu 0.43 ### 0.425 0.425 1,189,278 511,389 ### 28.5 -21.3
     Prev Section Enhanced    Basic Format Daily Prices for PLL    Bottom Next Section
Basic Prices for PLL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 18:04:22 thru 2024-05-19 18:04:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000