 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-Jul-09 01:06:40 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PLN) PIONEER LITHIUM LIMITED home page...
|
TOC    Company Info for PLN    Fundamental  |
Listing Code
| PLN
|
Listing Name
| PIONEER LITHIUM LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| PLANAR SEMICONDUCTOR
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000PLN1 |
Maximum Price date available .. Tuesday 8th July 2025 Latest price with VOLUME for PLN .. Tuesday 5th November 2024
PLN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company PLN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
0.185 |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for PLN    Options  |
Score Company PLN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-01-10 |   2025-01-10 19:57 GMT, Price Closed at $0.195
| 4 |
Price range $0.11 -> $0.84, for Dates 2000-Dec-22 Fri -> 2025-Jan-09 Thu   |
|
News    Options owned by PLN    Warrants  |
No OPTIONS for company (PLN) PIONEER LITHIUM LIMITED.
|
Options    Warrants owned by PLN    Charting  |
No Warrants for company (PLN) PIONEER LITHIUM LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (PLN) PIONEER LITHIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.2 |
MAX
| 0.84
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PLN
|
Weekly    Format Enhanced Daily Prices for PLN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PLN) PIONEER LITHIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| 929
| ###
| ###
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 19,729
| 2,071
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 10,251
| 1,076
| ###
| 3.6
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 12,074
| ###
| 6.7
| 0.0 |
2025-Jun-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 67.6
| 0.0 |
2025-Jun-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 6,072
| 759
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 0.0 |
2025-Jun-17 Tue
| 0.125
| ###
| ###
| ###
| 148,254
| 19,273
| ###
| 14.7
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 4,853
| ###
| 95.6
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 571
| 59
| ###
| 74.9
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 440
| 42
| ###
| 69.9
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 34,721
| ###
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 66,555
| 6,988
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 2,670
| ###
| ###
| 61.7
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1,558
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 15,454
| ###
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| 0.125
| ###
| ###
| ###
| 7,050
| ###
| 3.5
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| 0.125
| ###
| ###
| 19.0
| 98.8
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-26 Mon
| ###
| 0.125
| ###
| ###
| 585,478
| 67,329
| ###
| ###
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 20,784
| ###
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 466,425
| 44,543
| ###
| 65.3
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 16,421
| ###
| 4.5
| 89.3
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 179
| ###
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 2,750
| ###
| 70.3
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-07 Wed
| 0.125
| ###
| ###
| ###
| 48,143
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 88.2
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 15,923
| ###
| 5.3
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 99,729
| 10,471
| ###
| 4.0
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 6,858
| 771
| ###
| 2.3
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 1,889
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 12,340
| ###
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 69,742
| ###
| 4.5
| ###
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 44,250
| ###
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.0
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 2,059
| 247
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 3,750
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 98,072
| 11,523
| ###
| 9.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.5
| 0.0 |
2025-Mar-17 Mon
| 0.125
| 0.145
| 0.125
| 0.125
| 53,270
| ###
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.145
| ###
| 0.145
| 0.145
| 33,340
| ###
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 8,446
| ###
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 7
| 1
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 6
| 1
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2025-Feb-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2025-Feb-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2025-Feb-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2025-Feb-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 5
| 1
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 0.0 |
2025-Feb-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 0.0 |
2025-Feb-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 0.0 |
2025-Feb-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 0.0 |
2025-Feb-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 5
| 1
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 0.0 |
2025-Feb-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 2,520
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 551
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2025-Feb-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 1,124
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 0.0 |
2025-Jan-31 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 25,277
| 5,687
| 2.2
| 83.5
| 0.0 |
2025-Jan-30 Thu
| 0.25
| 0.255
| 0.2
| 0.22
| 230,581
| 52,457
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,443
| ###
| ###
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-20 Mon
| 0.24
| 0.24
| ###
| ###
| 141,076
| ###
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| 0.24
| 0.24
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.225
| ###
| 0.22
| ###
| 105,179
| 23,928
| 4.4
| 91.1
| 0.0 |
2025-Jan-15 Wed
| 0.225
| 0.24
| 0.22
| 0.22
| ###
| ###
| -2.2
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for PLN    Bottom  |
Basic Prices for PLN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 01:06:40 thru 2025-07-09 01:06:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|