Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-14 03:44:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLN) PIONEER LITHIUM LIMITED home page...

     Prev Section TOC    Company Info for PLN    Fundamental Next Section
Listing Code PLN
Listing Name PIONEER LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PLANAR SEMICONDUCTOR
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000PLN1


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for PLN .. Monday 1st December 2025

PLN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PLN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.185 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.45 0.45 0.45 0.45 0.45
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.45 0.45 0.45 0.45 0.45
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PLN    Options Next Section

Score Company PLN for Ownership
CtrLinksDateNewsScore
1 an >2025-12-02  2025-12-09 18:59 GMT, Name change
Change of Company Code (PLN) > (PMM) 		0
Pioneer Lithium Limited... New Code(PMM) Pioneer Minerals Limited
 
2< an 2025-12-01  2025-12-21 14:05 GMT, Price
Closed at $0.185 		4
Price range $0.091 -> $0.84, for Dates 2000-Dec-22 Fri -> 2025-Dec-01 Mon
 

     Prev Section News    Options owned by PLN    Warrants Next Section
No OPTIONS for company (PLN) PIONEER LITHIUM LIMITED.
     Prev Section Options    Warrants owned by PLN    Charting Next Section
No Warrants for company (PLN) PIONEER LITHIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PLN) PIONEER LITHIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.2
MAX 0.84 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PLN

     Prev Section Weekly    Format Enhanced Daily Prices for PLN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PLN) PIONEER LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-01 Mon 0.185 0.185 ### 0.185 7,423 1,354 ### 77.8 0.0
2025-Nov-28 Fri 0.185 0.185 0.185 0.185 0 0.0
2025-Nov-27 Thu ### 0.185 ### 0.185 ### 579 8.8 96.5 0.0
2025-Nov-26 Wed 0.185 0.185 0.185 0.185 ### 20,555 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Nov-24 Mon 0.185 0.185 0.185 0.185 27,027 ### ### ### 0.0
2025-Nov-21 Fri 0.2 0.2 ### 0.185 124,256 22,987 ### ### 0.0
2025-Nov-20 Thu 0.2 0.21 0.2 0.21 3,776 774 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue 0.2 0.2 ### ### 330,747 ### ### 21.1 0.0
2025-Nov-17 Mon 0.2 ### 0.2 0.2 ### ### ### 60.3 0.0
2025-Nov-14 Fri 0.21 0.21 0.2 0.2 151,544 ### ### ### 0.0
2025-Nov-13 Thu 0.22 0.22 0.22 0.22 71,942 15,827 ### 72.8 0.0
2025-Nov-12 Wed 0.185 0.225 0.185 0.22 585,052 ### ### 99.4 0.0
2025-Nov-11 Tue ### 0.185 ### 0.185 33,224 ### 2.8 ### 0.0
2025-Nov-10 Mon ### ### ### ### ### ### ### 52.9 0.0
2025-Nov-07 Fri 0.185 0.185 0.185 0.185 ### 149 ### 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 6,886 ### 5.9 ### 0.0
2025-Nov-05 Wed ### 0.185 ### 0.185 99,782 ### 2.8 93.5 0.0
2025-Nov-04 Tue 0.2 0.21 ### 0.2 ### 52,486 ### 75.7 0.0
2025-Nov-03 Mon ### 0.2 ### ### 76,381 ### ### ### 0.0
2025-Oct-31 Fri ### ### 0.1775 ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
2025-Oct-29 Wed ### ### ### ### ### 6,150 ### 66.9 0.0
2025-Oct-28 Tue 0.225 0.225 0.2 ### ### ### -8.9 ### 0.0
2025-Oct-27 Mon 0.22 0.225 0.2 0.2 137,689 29,258 ### 7.3 0.0
2025-Oct-24 Fri 0.21 0.22 0.21 ### 281,574 ### 2.4 83.8 0.0
2025-Oct-23 Thu ### 0.22 ### 0.22 17,481 ### 2.3 ### 0.0
2025-Oct-22 Wed ### 0.21 0.2 0.2 ### 83,256 ### 30.0 0.0
2025-Oct-21 Tue 0.22 0.22 0.2 ### 360,255 75,653 ### 7.9 0.0
2025-Oct-20 Mon 0.225 0.225 ### ### 34,981 ### -4.4 17.6 0.0
2025-Oct-17 Fri 0.25 0.25 0.225 0.225 ### 13,957 ### 6.5 0.0
2025-Oct-16 Thu ### 0.27 0.25 0.25 137,627 35,783 ### 9.9 0.0
2025-Oct-15 Wed 0.25 0.27 0.25 0.26 275,086 71,522 ### ### 0.0
2025-Oct-14 Tue 0.24 0.25 0.225 0.245 230,474 ### 2.1 76.6 0.0
2025-Oct-13 Mon 0.225 0.25 0.225 0.24 ### 130,558 ### ### 0.0
2025-Oct-10 Fri 0.21 ### ### ### 288,227 ### 2.4 ### 0.0
2025-Oct-09 Thu 0.24 0.24 0.2 0.21 731,579 160,947 ### 1.4 0.0
2025-Oct-08 Wed ### ### 0.21 ### 69,277 14,721 ### 69.1 0.0
2025-Oct-07 Tue ### ### 0.2 0.21 ### ### -2.3 23.6 0.0
2025-Oct-06 Mon 0.2 0.225 ### ### 527,027 109,358 ### ### 0.0
2025-Oct-03 Fri ### ### ### ### ### 1,384 ### 58.2 0.0
2025-Oct-02 Thu ### 0.21 ### ### 371,480 ### ### 15.4 0.0
2025-Oct-01 Wed 0.185 0.185 0.185 0.185 ### ### ### 63.3 0.0
2025-Sep-30 Tue 0.185 ### 0.185 0.185 371,121 ### ### ### 0.0
2025-Sep-29 Mon 0.175 ### 0.175 0.175 ### 48,146 ### 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 0 0.0
2025-Sep-25 Thu 0.145 ### 0.145 ### ### ### 3.4 87.9 0.0
2025-Sep-24 Wed ### ### ### ### 88,750 ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 154,450 ### -18.2 0.7 0.0
2025-Sep-22 Mon ### ### ### ### ### 5,058 ### ### 0.0
2025-Sep-19 Fri 0.145 ### 0.145 ### ### ### 3.4 84.5 0.0
2025-Sep-18 Thu ### 0.145 ### ### ### ### -3.6 ### 0.0
2025-Sep-17 Wed 0.145 0.145 ### ### ### 8,259 ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### ### 7,020 ### 68.5 0.0
2025-Sep-10 Wed 0.145 0.145 ### ### 14,558 ### -10.3 3.3 0.0
2025-Sep-09 Tue 0.145 0.145 0.145 0.145 3,148 456 ### ### 0.0
2025-Sep-08 Mon 0.145 0.145 0.145 0.145 6,781 983 ### 66.2 0.0
2025-Sep-05 Fri ### ### 0.145 0.145 25,487 3,759 ### ### 0.0
2025-Sep-04 Thu ### 0.145 ### 0.145 ### ### 3.6 ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 0 0.0
2025-Sep-01 Mon ### ### ### ### ### 1,050 ### ### 0.0
2025-Aug-29 Fri 0.155 0.155 0.155 0.155 0 0.0
2025-Aug-28 Thu 0.155 0.155 0.155 0.155 12,452 ### ### ### 0.0
2025-Aug-27 Wed 0.145 0.145 0.145 0.145 0 0.0
2025-Aug-26 Tue 0.145 0.145 0.145 0.145 346 50 ### 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 18,750 2,859 -15.2 0.9 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### ### 3,750 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 65,884 9,882 ### 73.8 0.0
2025-Aug-19 Tue 0.145 0.145 0.145 0.145 ### 7,249 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 76,243 ### ### ### 0.0
2025-Aug-15 Fri 0.155 ### ### ### 295,953 47,352 3.2 84.6 0.0
2025-Aug-14 Thu ### ### ### ### ### ### ### 66.3 0.0
2025-Aug-13 Wed 0.145 0.145 0.145 0.145 0 0.0
2025-Aug-12 Tue ### ### 0.145 0.145 ### ### ### ### 0.0
2025-Aug-11 Mon ### ### ### 0.155 106,048 15,642 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 48,741 6,823 ### 66.5 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 27.3 ### 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### 0.125 ### ### ### ### 4.3 ### 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### ### 49 ### 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### ### ### ### 94.9 0.0
2025-Jul-23 Wed ### ### ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### ### ### ### 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### 1,285 3.8 87.8 0.0
2025-Jul-18 Fri ### ### ### ### 17,378 ### ### 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### ### ### ### 86.7 0.0
2025-Jul-15 Tue ### 0.125 ### 0.125 ### 3,540 ### ### 0.0
2025-Jul-14 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### ### 929 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 19,729 2,071 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### 0 0.0
2025-Jun-27 Fri ### ### ### ### 0 0.0
2025-Jun-26 Thu ### ### ### ### 10,251 1,076 ### 3.6 0.0
2025-Jun-25 Wed ### ### ### ### 0 0.0
2025-Jun-24 Tue ### ### ### ### ### 550 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### ### 12,074 ### 6.7 0.0
2025-Jun-20 Fri 0.125 0.125 0.125 0.125 ### ### ### 67.6 0.0
2025-Jun-19 Thu 0.125 0.125 0.125 0.125 6,072 759 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### ### 69.2 0.0
2025-Jun-17 Tue 0.125 ### ### ### 148,254 19,273 ### 14.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PLN    Bottom Next Section
Basic Prices for PLN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-14 03:44:35 thru 2026-02-14 03:44:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000