Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 12:04:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLN) PIONEER LITHIUM LIMITED home page...

     Prev Section TOC    Company Info for PLN    Fundamental Next Section
Listing Code PLN
Listing Name PIONEER LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name PLANAR SEMICONDUCTOR
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000PLN1


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for PLN .. Friday 10th November 2023

PLN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PLN
DATE ###
SHARE PRICE 0.145
MARKET CAP ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.45
Year Low ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.45
52Week Low ###

     Prev Section Fundamental    News for PLN    Options Next Section

Score Company PLN for Ownership
CtrLinksDateNewsScore
1 an 2024-03-04  2024-03-05 03:51 GMT, Price
Closed at $0.155 		5
Price range $0.12 -> $0.84, for Dates 2000-Dec-22 Fri -> 2024-Mar-04 Mon
 

     Prev Section News    Options owned by PLN    Warrants Next Section
No OPTIONS for company (PLN) PIONEER LITHIUM LIMITED.
     Prev Section Options    Warrants owned by PLN    Charting Next Section
No Warrants for company (PLN) PIONEER LITHIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PLN) PIONEER LITHIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.2
MAX 0.84 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PLN

     Prev Section Weekly    Format Enhanced Daily Prices for PLN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PLN) PIONEER LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-17 Wed ### ### ### ### ### 4,656 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### 18,871 ### ### 0.0
2024-Apr-15 Mon 0.185 0.2 0.185 0.2 ### 19,423 ### 95.8 0.0
2024-Apr-12 Fri ### ### ### 0.175 77,975 13,645 9.4 ### 0.0
2024-Apr-11 Thu 0.145 ### 0.145 ### 55,825 ### 10.3 96.7 0.0
2024-Apr-10 Wed 0.145 0.145 0.145 0.145 0 0.0
2024-Apr-09 Tue 0.145 0.145 0.145 0.145 ### ### ### 66.4 0.0
2024-Apr-08 Mon 0.145 0.145 0.145 0.145 0 0.0
2024-Apr-05 Fri ### ### 0.145 0.145 137,770 21,354 -12.1 1.2 0.0
2024-Apr-04 Thu 0.155 0.185 ### ### 162,253 27,177 6.5 ### 0.0
2024-Apr-03 Wed 0.145 0.145 0.145 0.145 0 0.0
2024-Apr-02 Tue 0.145 0.145 0.145 0.145 ### 5,989 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### ### 975 27.3 ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### ### 91.3 0.0
2024-Mar-25 Mon ### ### ### ### ### 1,350 ### 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### ### 650 ### 71.9 0.0
2024-Mar-19 Tue ### ### 0.125 0.125 ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### 0.125 ### 13,546 ### -3.6 ### 0.0
2024-Mar-14 Thu ### ### ### ### ### 16,357 ### 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 20,380 ### ### ### 0.0
2024-Mar-12 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Mar-11 Mon 0.175 0.175 0.175 0.175 ### 1,049 ### 73.0 0.0
2024-Mar-08 Fri 0.1625 0.1625 0.1625 0.1625 15,150 ### ### 65.8 0.0
2024-Mar-07 Thu 0.155 0.155 0.155 0.155 0 0.0
2024-Mar-06 Wed 0.155 0.155 0.155 0.155 0 0.0
2024-Mar-05 Tue 0.155 0.155 0.155 0.155 0 0.0
2024-Mar-04 Mon 0.155 0.155 0.155 0.155 2,678 ### ### 68.2 0.0
2024-Mar-01 Fri 0.155 0.155 0.155 0.155 ### 1,550 ### 63.7 0.0
2024-Feb-29 Thu 0.155 0.155 0.155 0.155 0 0.0
2024-Feb-28 Wed 0.155 0.155 0.155 0.155 ### ### ### ### 0.0
2024-Feb-27 Tue 0.155 0.155 0.155 0.155 ### ### ### 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### 751 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 4,643 742 ### 73.1 0.0
2024-Feb-22 Thu 0.175 0.175 0.155 ### 39,957 ### -8.6 ### 0.0
2024-Feb-21 Wed ### ### ### ### 5 0 ### 72.6 0.0
2024-Feb-20 Tue ### ### ### ### ### 3,644 ### ### 0.0
2024-Feb-19 Mon ### ### 0.155 ### 38,871 ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 39,127 ### 17.9 ### 0.0
2024-Feb-15 Thu ### 0.145 ### ### ### ### 3.8 89.5 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 10,028 ### ### 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 262,727 34,154 -3.6 12.0 0.0
2024-Feb-08 Thu ### ### 0.125 ### ### 31,270 ### 88.1 0.0
2024-Feb-07 Wed ### ### ### ### ### 589 ### 64.4 0.0
2024-Feb-06 Tue 0.145 ### ### ### ### ### 3.4 ### 0.0
2024-Feb-05 Mon ### 0.145 ### ### ### ### -3.6 ### 0.0
2024-Feb-02 Fri ### ### ### ### 710,441 108,342 3.1 85.8 0.0
2024-Feb-01 Thu 0.175 0.175 ### ### ### 13,846 -8.6 5.1 0.0
2024-Jan-31 Wed 0.175 0.175 0.175 0.175 47 8 ### ### 0.0
2024-Jan-30 Tue ### 0.175 ### ### ### ### ### 85.9 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 3.1 88.9 0.0
2024-Jan-25 Thu ### ### ### ### 84,683 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### ### 87.5 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 3.1 ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### ### 4,858 ### ### 0.0
2024-Jan-18 Thu 0.185 0.185 ### ### 219,344 38,385 ### 2.4 0.0
2024-Jan-17 Wed ### ### 0.175 0.175 ### 9,674 -2.8 18.9 0.0
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 0.0
2024-Jan-15 Mon 0.185 0.185 ### ### 93,882 ### ### ### 0.0
2024-Jan-12 Fri 0.185 0.185 0.185 0.185 12,948 ### ### ### 0.0
2024-Jan-11 Thu 0.185 ### 0.185 ### 75,052 14,072 ### 88.4 0.0
2024-Jan-10 Wed 0.185 0.185 0.185 0.185 ### 4,373 ### ### 0.0
2024-Jan-09 Tue 0.185 ### 0.185 ### ### 9,281 ### ### 0.0
2024-Jan-08 Mon 0.2 0.2 ### ### 144,880 28,251 ### 12.6 0.0
2024-Jan-05 Fri ### 0.2 ### ### ### 34,458 ### 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed 0.2 0.2 ### ### ### 8,287 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### 1,950 ### ### 0.0
2023-Dec-29 Fri ### 0.2 ### 0.2 ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 10,458 ### ### 62.7 0.0
2023-Dec-27 Wed 0.185 ### 0.185 ### 25,222 ### ### ### 0.0
2023-Dec-22 Fri 0.185 0.185 0.185 0.185 54,687 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### ### 226 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### ### ### ### 17.7 0.0
2023-Dec-15 Fri ### 0.2 ### 0.2 ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 5.6 91.4 0.0
2023-Dec-13 Wed 0.2 0.2 0.175 0.2 151,289 ### ### 69.0 0.0
2023-Dec-12 Tue 0.2 0.22 ### 0.22 ### 37,773 ### 97.9 0.0
2023-Dec-11 Mon ### ### 0.2 0.2 171,558 34,740 ### 22.1 0.0
2023-Dec-08 Fri 0.23 0.23 ### ### 53,722 11,684 -6.5 5.4 0.0
2023-Dec-07 Thu 0.24 0.24 0.23 0.24 ### ### ### 67.4 0.0
2023-Dec-06 Wed 0.24 0.24 0.24 0.24 ### 621 ### 58.5 0.0
2023-Dec-05 Tue ### 0.24 ### 0.24 5,852 1,389 2.1 ### 0.0
2023-Dec-04 Mon 0.255 0.26 ### ### ### ### -7.8 4.7 0.0
2023-Dec-01 Fri 0.26 ### 0.26 ### 7,884 ### 1.9 83.1 0.0
2023-Nov-30 Thu 0.27 0.29 0.255 0.255 ### 57,470 -5.6 6.4 0.0
2023-Nov-29 Wed ### ### 0.26 0.26 924,682 ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.26 0.26 52,156 ### -1.9 ### 0.0
2023-Nov-27 Mon 0.26 ### 0.26 ### 44,441 ### 1.9 ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### ### 67.8 0.0
2023-Nov-23 Thu 0.26 0.28 0.24 ### 119,688 ### 1.9 ### 0.0
2023-Nov-22 Wed 0.27 0.28 0.25 0.26 ### 31,429 ### 14.4 0.0
2023-Nov-21 Tue ### ### 0.28 0.28 ### ### -9.7 ### 0.0
2023-Nov-20 Mon 0.275 0.275 0.25 0.27 305,258 ### ### ### 0.0
2023-Nov-17 Fri ### ### 0.27 0.27 ### 6,225 -8.5 3.2 0.0
2023-Nov-16 Thu 0.29 ### 0.285 ### 20,043 ### 1.7 83.7 0.0
2023-Nov-15 Wed 0.29 ### 0.285 0.285 32,753 ### -1.7 ### 0.0
2023-Nov-14 Tue 0.28 0.285 0.28 0.285 ### ### 1.8 78.8 0.0
2023-Nov-13 Mon 0.27 ### 0.27 0.285 15,853 4,478 5.6 94.1 0.0
2023-Nov-10 Fri ### ### 0.25 ### ### 44,481 -3.2 13.9 0.0
2023-Nov-09 Thu ### ### ### ### ### 1,043 ### 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 74,957 ### -3.1 ### 0.0
2023-Nov-07 Tue ### 0.325 ### ### ### 15,552 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### 33,076 ### 24.2 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue 0.27 ### ### ### 443,126 121,859 ### 98.9 0.0
2023-Oct-30 Mon ### ### 0.27 0.27 104,159 29,685 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### ### 65.2 0.0
2023-Oct-26 Thu 0.29 0.29 0.29 0.29 ### 3,829 ### 72.2 0.0
2023-Oct-25 Wed ### ### 0.27 0.29 ### 18,350 -9.4 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PLN    Bottom Next Section
Basic Prices for PLN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 00:04:28 thru 2024-04-19 00:04:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000