(PLS) PILBARA MINERALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Jun-08 07:56:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PLS) PILBARA MINERALS LIMITED home page...

TOC Company Info for PLS Fundamental

Listing Code	PLS
Listing Name	PILBARA MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	PAULS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PLS0

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for PLS .. Tuesday 5th November 2024

PLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PLS

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	3.8	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	8.4	9
Earnings/Share (EPS)		###	0.45	0.45	0.45	0.45
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		4.81	5.41	5.41	5.43	5.43
Year Low		###	2.77	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		4.81	5.41	5.41	5.43	5.43
52Week Low		###	2.77	###	###	###

Fundamental News for PLS Options

Score Company PLS for Ownership

Ctr	Links	Date	News	Score
1	an	2025-01-29	^{2025-01-30 11:34 GMT,} Price Closed at $2.36	1
Price range $0.008 -> $5.66, for Dates 1998-Mar-31 Tue -> 2025-Jan-29 Wed

News Options owned by PLS Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	PLS0F7	###	ASX	P	###	###	A	###	PLS	OS
2	PLS0G7	###	ASX	C	###	2.4	A	###	PLS	OS
3	PLS0G8	###	ASX	C	###	###	A	###	PLS	OS
4	PLS0H7	###	ASX	P	###	2.4	A	###	PLS	OS
5	PLS0H8	###	ASX	P	###	###	A	###	PLS	OS
6	PLS0J7	###	ASX	C	###	2.5	A	###	PLS	OS
7	PLS0J8	###	ASX	C	###	1.4	A	###	PLS	OS
8	PLS0K7	###	ASX	P	###	2.5	A	###	PLS	OS
9	PLS0K8	###	ASX	P	###	1.4	A	###	PLS	OS
10	PLS0M7	###	ASX	C	###	###	A	###	PLS	OS
11	PLS0M8	###	ASX	C	###	1.45	A	###	PLS	OS
12	PLS0N7	###	ASX	P	###	###	A	###	PLS	OS
13	PLS0N8	###	ASX	P	###	1.45	A	###	PLS	OS
14	PLS0Q7	###	ASX	C	###	1.81	E	###	PLS	OS
15	PLS0Q8	###	ASX	C	###	1.56	E	###	PLS	OS
16	PLS0U7	###	ASX	P	###	1.81	E	###	PLS	OS
17	PLS0U8	###	ASX	P	###	1.56	E	###	PLS	OS
18	PLS0V7	###	ASX	C	###	1.86	E	###	PLS	OS
19	PLS0V8	###	ASX	C	###	###	E	###	PLS	OS
20	PLS0X7	###	ASX	P	###	1.86	E	###	PLS	OS
21	PLS0X8	###	ASX	P	###	###	E	###	PLS	OS
22	PLS0Z7	###	ASX	C	###	###	E	###	PLS	OS
23	PLS0Z8	###	ASX	C	###	###	E	###	PLS	OS
24	PLS1F7	###	ASX	P	###	###	E	###	PLS	OS
25	PLS1F8	###	ASX	P	###	###	E	###	PLS	OS
26	PLS1G7	###	ASX	C	###	###	E	###	PLS	OS
27	PLS1H7	###	ASX	P	###	###	E	###	PLS	OS
28	PLS1J7	###	ASX	C	###	###	E	###	PLS	OS
29	PLS1K7	###	ASX	P	###	###	E	###	PLS	OS
30	PLS1M7	###	ASX	C	###	###	E	###	PLS	OS
31	PLS1N7	###	ASX	P	###	###	E	###	PLS	OS
32	PLS1Q7	###	ASX	C	###	2.21	E	###	PLS	OS
33	PLS1U7	###	ASX	P	###	2.21	E	###	PLS	OS
34	PLS1V7	###	ASX	C	###	###	E	###	PLSL	LE
35	PLS2M8	###	ASX	C	###	###	A	###	PLS	OS
36	PLS2N8	###	ASX	P	###	###	A	###	PLS	OS
37	PLS2N9	###	ASX	C	###	1.2	A	###	PLS	OS
38	PLS2Q8	###	ASX	C	###	###	E	###	PLS	OS
39	PLS2Q9	###	ASX	P	###	1.2	A	###	PLS	OS
40	PLS2U8	###	ASX	P	###	###	E	###	PLS	OS
41	PLS2U9	###	ASX	C	###	1.41	E	###	PLS	OS
42	PLS2V8	###	ASX	C	###	3.2	A	###	PLS	OS
43	PLS2V9	###	ASX	P	###	1.41	E	###	PLS	OS
44	PLS2X8	###	ASX	P	###	3.2	A	###	PLS	OS
45	PLS2X9	###	ASX	C	###	1.2	A	###	PLS	OS
46	PLS2Z8	###	ASX	C	###	3.21	E	###	PLS	OS
47	PLS2Z9	###	ASX	P	###	1.2	A	###	PLS	OS
48	PLS3F8	###	ASX	P	###	3.21	E	###	PLS	OS
49	PLS3F9	###	ASX	C	###	1.41	E	###	PLS	OS
50	PLS3G9	###	ASX	P	###	1.41	E	###	PLS	OS
51	PLS3H9	###	ASX	C	###	1.2	A	###	PLS	OS
52	PLS3J9	###	ASX	P	###	1.2	A	###	PLS	OS
53	PLS3K9	###	ASX	C	###	1.41	E	###	PLS	OS
54	PLS3M9	###	ASX	P	###	1.41	E	###	PLS	OS
55	PLS3N9	###	ASX	C	2025-08-21	1.2	A	###	PLS	OS
56	PLS3Q9	###	ASX	P	2025-08-21	1.2	A	###	PLS	OS
57	PLS3U9	###	ASX	C	2025-08-21	1.41	E	###	PLS	OS
58	PLS3V8	###	ASX	C	###	1.25	A	###	PLS	OS
59	PLS3V9	###	ASX	P	2025-08-21	1.41	E	###	PLS	OS
60	PLS3X8	###	ASX	P	###	1.25	A	###	PLS	OS
61	PLS3X9	###	ASX	C	###	1.2	A	###	PLS	OS
62	PLS3Z8	###	ASX	C	###	###	A	###	PLS	OS
63	PLS3Z9	###	ASX	P	###	1.2	A	###	PLS	OS
64	PLS4F8	###	ASX	P	###	###	A	###	PLS	OS
65	PLS4F9	###	ASX	C	###	1.41	E	###	PLS	OS
66	PLS4G8	###	ASX	C	###	1.46	E	###	PLS	OS
67	PLS4G9	###	ASX	P	###	1.41	E	###	PLS	OS
68	PLS4H8	###	ASX	P	###	1.46	E	###	PLS	OS
69	PLS4J8	###	ASX	C	###	1.51	E	###	PLS	OS
70	PLS4K8	###	ASX	P	###	1.51	E	###	PLS	OS
71	PLS4M8	###	ASX	C	###	1.25	A	###	PLS	OS
72	PLS4N8	###	ASX	P	###	1.25	A	###	PLS	OS
73	PLS4Q8	###	ASX	C	###	###	A	###	PLS	OS
74	PLS4U8	###	ASX	P	###	###	A	###	PLS	OS
75	PLS4V8	###	ASX	C	###	1.46	E	###	PLS	OS
76	PLS4X8	###	ASX	P	###	1.46	E	###	PLS	OS
77	PLS4Z8	###	ASX	C	###	1.51	E	###	PLS	OS
78	PLS5F8	###	ASX	P	###	1.51	E	###	PLS	OS
79	PLS5G8	###	ASX	C	###	1.25	A	###	PLS	OS
80	PLS5H8	###	ASX	P	###	1.25	A	###	PLS	OS
81	PLS5H9	###	ASX	C	###	###	A	###	PLS	OS
82	PLS5J8	###	ASX	C	###	###	A	###	PLS	OS
83	PLS5J9	###	ASX	P	###	###	A	###	PLS	OS
84	PLS5K8	###	ASX	P	###	###	A	###	PLS	OS
85	PLS5K9	###	ASX	C	###	###	A	###	PLS	OS
86	PLS5M8	###	ASX	C	###	1.46	E	###	PLS	OS
87	PLS5M9	###	ASX	P	###	###	A	###	PLS	OS
88	PLS5N8	###	ASX	P	###	1.46	E	###	PLS	OS
89	PLS5N9	###	ASX	C	###	###	E	###	PLS	OS
90	PLS5Q8	###	ASX	C	###	1.51	E	###	PLS	OS
91	PLS5Q9	###	ASX	P	###	###	E	###	PLS	OS
92	PLS5U8	###	ASX	P	###	1.51	E	###	PLS	OS
93	PLS5U9	###	ASX	C	###	###	E	###	PLS	OS
94	PLS5V8	###	ASX	C	2025-08-21	1.25	A	###	PLS	OS
95	PLS5V9	###	ASX	P	###	###	E	###	PLS	OS
96	PLS5X8	###	ASX	P	2025-08-21	1.25	A	###	PLS	OS
97	PLS5X9	###	ASX	C	###	###	A	###	PLS	OS
98	PLS5Z8	###	ASX	C	2025-08-21	###	A	###	PLS	OS
99	PLS5Z9	###	ASX	P	###	###	A	###	PLS	OS
100	PLS6F8	###	ASX	P	2025-08-21	###	A	###	PLS	OS
101	PLS6F9	###	ASX	C	###	###	A	###	PLS	OS
102	PLS6G8	###	ASX	C	2025-08-21	1.46	E	###	PLS	OS
103	PLS6G9	###	ASX	P	###	###	A	###	PLS	OS
104	PLS6H8	###	ASX	P	2025-08-21	1.46	E	###	PLS	OS
105	PLS6H9	###	ASX	C	###	###	E	###	PLS	OS
106	PLS6J8	###	ASX	C	2025-08-21	1.51	E	###	PLS	OS
107	PLS6J9	###	ASX	P	###	###	E	###	PLS	OS
108	PLS6K8	###	ASX	P	2025-08-21	1.51	E	###	PLS	OS
109	PLS6K9	###	ASX	C	###	###	E	###	PLS	OS
110	PLS6M8	###	ASX	C	###	1.25	A	###	PLS	OS
111	PLS6M9	###	ASX	P	###	###	E	###	PLS	OS
112	PLS6N8	###	ASX	P	###	1.25	A	###	PLS	OS
113	PLS6N9	###	ASX	C	###	###	A	###	PLS	OS
114	PLS6Q8	###	ASX	C	###	###	A	###	PLS	OS
115	PLS6Q9	###	ASX	P	###	###	A	###	PLS	OS
116	PLS6U8	###	ASX	P	###	###	A	###	PLS	OS
117	PLS6U9	###	ASX	C	###	###	A	###	PLS	OS
118	PLS6V8	###	ASX	C	###	1.46	E	###	PLS	OS
119	PLS6V9	###	ASX	P	###	###	A	###	PLS	OS
120	PLS6X8	###	ASX	P	###	1.46	E	###	PLS	OS
121	PLS6X9	###	ASX	C	###	###	E	###	PLS	OS
122	PLS6Z7	###	ASX	C	###	1.5	A	###	PLS	OS
123	PLS6Z8	###	ASX	C	###	1.51	E	###	PLS	OS
124	PLS6Z9	###	ASX	P	###	###	E	###	PLS	OS
125	PLS7F7	###	ASX	P	###	1.5	A	###	PLS	OS
126	PLS7F8	###	ASX	P	###	1.51	E	###	PLS	OS
127	PLS7F9	###	ASX	C	###	###	E	###	PLS	OS
128	PLS7G7	###	ASX	C	###	1.55	A	###	PLS	OS
129	PLS7G9	###	ASX	P	###	###	E	###	PLS	OS
130	PLS7H7	###	ASX	P	###	1.55	A	###	PLS	OS
131	PLS7H9	###	ASX	C	2025-08-21	###	A	###	PLS	OS
132	PLS7J7	###	ASX	C	###	1.71	E	###	PLS	OS
133	PLS7K7	###	ASX	P	###	1.71	E	###	PLS	OS
134	PLS7M7	###	ASX	C	###	1.76	E	###	PLS	OS
135	PLS7Q9	###	ASX	P	2025-08-21	###	A	###	PLS	OS
136	PLS7U9	###	ASX	C	2025-08-21	###	A	###	PLS	OS
137	PLS7V9	###	ASX	P	2025-08-21	###	A	###	PLS	OS
138	PLS7X9	###	ASX	C	2025-08-21	###	E	###	PLS	OS
139	PLS7Z9	###	ASX	P	2025-08-21	###	E	###	PLS	OS
140	PLS8F7	###	ASX	P	###	1.76	E	###	PLS	OS
141	PLS8F9	###	ASX	C	2025-08-21	###	E	###	PLS	OS
142	PLS8G9	###	ASX	P	2025-08-21	###	E	###	PLS	OS
143	PLS8H9	###	ASX	C	###	###	A	###	PLS	OS
144	PLS8Q9	###	ASX	P	###	###	A	###	PLS	OS
145	PLS8U9	###	ASX	C	###	###	A	###	PLS	OS
146	PLS8V9	###	ASX	P	###	###	A	###	PLS	OS
147	PLS8X9	###	ASX	C	###	###	E	###	PLS	OS
148	PLS8Z9	###	ASX	P	###	###	E	###	PLS	OS
149	PLS9F9	###	ASX	C	###	###	E	###	PLS	OS
150	PLS9G9	###	ASX	P	###	###	E	###	PLS	OS
151	PLSB18	###	ASX	C	2025-11-20	1.55	A	###	PLS	OS
152	PLSB28	###	ASX	P	2025-11-20	1.55	A	###	PLS	OS
153	PLSB38	###	ASX	C	2025-11-20	###	A	###	PLS	OS
154	PLSB48	###	ASX	P	2025-11-20	###	A	###	PLS	OS
155	PLSB58	###	ASX	C	2025-11-20	###	A	###	PLS	OS
156	PLSB68	###	ASX	P	2025-11-20	###	A	###	PLS	OS
157	PLSB78	###	ASX	C	2025-11-20	1.7	A	###	PLS	OS
158	PLSB88	###	ASX	P	2025-11-20	1.7	A	###	PLS	OS
159	PLSB98	###	ASX	C	2025-11-20	1.75	A	###	PLS	OS
160	PLSBF8	###	ASX	P	2025-11-20	1.75	A	###	PLS	OS
161	PLSBG8	###	ASX	C	2025-11-20	1.8	A	###	PLS	OS
162	PLSBH8	###	ASX	P	2025-11-20	1.8	A	###	PLS	OS
163	PLSBI8	###	ASX	C	###	1.7	A	###	PLS	OS
164	PLSBJ8	###	ASX	P	###	1.7	A	###	PLS	OS
165	PLSBK8	###	ASX	C	###	###	E	###	PLS	OS
166	PLSBL8	###	ASX	P	###	###	E	###	PLS	OS
167	PLSBM8	###	ASX	C	###	1.7	A	###	PLS	OS
168	PLSBO8	###	ASX	P	###	1.7	A	###	PLS	OS
169	PLSBP8	###	ASX	C	###	1.75	A	###	PLS	OS
170	PLSBQ8	###	ASX	P	###	1.75	A	###	PLS	OS
171	PLSBR8	###	ASX	C	###	1.8	A	###	PLS	OS
172	PLSBS8	###	ASX	P	###	1.8	A	###	PLS	OS
173	PLSBT8	###	ASX	C	###	1.85	A	###	PLS	OS
174	PLSBU8	###	ASX	P	###	1.85	A	###	PLS	OS
175	PLSBV8	###	ASX	C	###	###	A	###	PLS	OS
176	PLSBW8	###	ASX	P	###	###	A	###	PLS	OS
177	PLSBX8	###	ASX	C	###	###	A	###	PLS	OS
178	PLSBY8	###	ASX	P	###	###	A	###	PLS	OS
179	PLSBZ8	###	ASX	C	###	2	A	###	PLS	OS
180	PLSC18	###	ASX	P	###	2	A	###	PLS	OS
181	PLSC28	###	ASX	C	###	###	A	###	PLS	OS
182	PLSC38	###	ASX	P	###	###	A	###	PLS	OS
183	PLSC48	###	ASX	C	###	2.2	A	###	PLS	OS
184	PLSC58	###	ASX	P	###	2.2	A	###	PLS	OS
185	PLSC68	###	ASX	C	###	###	A	###	PLS	OS
186	PLSC78	###	ASX	P	###	###	A	###	PLS	OS
187	PLSC88	###	ASX	C	###	2.4	A	###	PLS	OS
188	PLSC98	###	ASX	P	###	2.4	A	###	PLS	OS
189	PLSCF8	###	ASX	C	###	2.5	A	###	PLS	OS
190	PLSCG8	###	ASX	P	###	2.5	A	###	PLS	OS
191	PLSCH8	###	ASX	C	###	###	A	###	PLS	OS
192	PLSCI8	###	ASX	P	###	###	A	###	PLS	OS
193	PLSCJ8	###	ASX	C	###	2.7	A	###	PLS	OS
194	PLSCK8	###	ASX	P	###	2.7	A	###	PLS	OS
195	PLSCL8	###	ASX	C	###	2.8	A	###	PLS	OS
196	PLSCM8	###	ASX	P	###	2.8	A	###	PLS	OS
197	PLSCN8	###	ASX	C	###	###	E	###	PLS	OS
198	PLSCO8	###	ASX	P	###	###	E	###	PLS	OS
199	PLSCP8	###	ASX	C	###	###	E	###	PLS	OS
200	PLSCQ8	###	ASX	P	###	###	E	###	PLS	OS
201	PLSCR8	###	ASX	C	###	###	E	###	PLS	OS
202	PLSCS8	###	ASX	P	###	###	E	###	PLS	OS
203	PLSCT8	###	ASX	C	###	###	E	###	PLS	OS
204	PLSCU8	###	ASX	P	###	###	E	###	PLS	OS
205	PLSCV8	###	ASX	C	###	2.21	E	###	PLS	OS
206	PLSCW8	###	ASX	P	###	2.21	E	###	PLS	OS
207	PLSCX8	###	ASX	C	###	###	E	###	PLS	OS
208	PLSCY8	###	ASX	P	###	###	E	###	PLS	OS
209	PLSCZ8	###	ASX	C	###	2.41	E	###	PLS	OS
210	PLSD18	###	ASX	P	###	2.41	E	###	PLS	OS
211	PLSD28	###	ASX	C	###	###	E	###	PLSL	LE
212	PLSD38	###	ASX	C	2025-11-20	1.85	A	###	PLS	OS
213	PLSD48	###	ASX	P	2025-11-20	1.85	A	###	PLS	OS
214	PLSD58	###	ASX	C	2025-11-20	###	A	###	PLS	OS
215	PLSD68	###	ASX	P	2025-11-20	###	A	###	PLS	OS
216	PLSD78	###	ASX	C	2025-11-20	###	A	###	PLS	OS
217	PLSD88	###	ASX	P	2025-11-20	###	A	###	PLS	OS
218	PLSD98	###	ASX	C	2025-11-20	1.46	E	###	PLS	OS
219	PLSDK8	###	ASX	P	2025-11-20	1.46	E	###	PLS	OS
220	PLSDL8	###	ASX	C	2025-11-20	1.51	E	###	PLS	OS
221	PLSDM8	###	ASX	P	2025-11-20	1.51	E	###	PLS	OS
222	PLSDN7	###	ASX	C	###	1	A	###	PLS	OS
223	PLSDN8	###	ASX	C	2025-11-20	1.56	E	###	PLS	OS
224	PLSDO8	###	ASX	P	2025-11-20	1.56	E	###	PLS	OS
225	PLSDP8	###	ASX	C	2025-11-20	###	E	###	PLS	OS
226	PLSDQ8	###	ASX	P	2025-11-20	###	E	###	PLS	OS
227	PLSDR8	###	ASX	C	2025-11-20	###	E	###	PLS	OS
228	PLSDS7	###	ASX	P	###	1	A	###	PLS	OS
229	PLSDS8	###	ASX	P	2025-11-20	###	E	###	PLS	OS
230	PLSDT7	###	ASX	C	###	###	A	###	PLS	OS
231	PLSDT8	###	ASX	C	2025-11-20	1.71	E	###	PLS	OS
232	PLSDU7	###	ASX	P	###	###	A	###	PLS	OS
233	PLSDU8	###	ASX	P	2025-11-20	1.71	E	###	PLS	OS
234	PLSDV7	###	ASX	C	###	1.21	E	###	PLS	OS
235	PLSDV8	###	ASX	C	2025-11-20	1.76	E	###	PLS	OS
236	PLSDW7	###	ASX	P	###	1.21	E	###	PLS	OS
237	PLSDW8	###	ASX	P	2025-11-20	1.76	E	###	PLS	OS
238	PLSDX7	###	ASX	C	###	1.26	E	###	PLS	OS
239	PLSDX8	###	ASX	C	2025-11-20	###	E	###	PLSL	LE
240	PLSDY7	###	ASX	P	###	1.26	E	###	PLS	OS
241	PLSDY8	###	ASX	C	###	###	E	###	PLSV	LE
242	PLSDZ7	###	ASX	C	###	1	A	###	PLS	OS
243	PLSDZ8	###	ASX	C	###	###	A	###	PLSW	OS
244	PLSE17	###	ASX	P	###	1	A	###	PLS	OS
245	PLSE18	###	ASX	P	###	###	A	###	PLSW	OS
246	PLSE27	###	ASX	C	###	###	A	###	PLS	OS
247	PLSE28	###	ASX	C	###	###	A	###	PLSW	OS
248	PLSE37	###	ASX	P	###	###	A	###	PLS	OS
249	PLSE38	###	ASX	P	###	###	A	###	PLSW	OS
250	PLSE47	###	ASX	C	###	1.21	E	###	PLS	OS
251	PLSE48	###	ASX	C	###	1.2	A	###	PLSW	OS
252	PLSE57	###	ASX	P	###	1.21	E	###	PLS	OS
253	PLSE58	###	ASX	P	###	1.2	A	###	PLSW	OS
254	PLSE67	###	ASX	C	###	1.26	E	###	PLS	OS
255	PLSE68	###	ASX	C	###	1.25	A	###	PLSW	OS
256	PLSE77	###	ASX	P	###	1.26	E	###	PLS	OS
257	PLSE78	###	ASX	P	###	1.25	A	###	PLSW	OS
258	PLSE87	###	ASX	C	###	1	A	###	PLS	OS
259	PLSE88	###	ASX	C	###	###	A	###	PLSW	OS
260	PLSE97	###	ASX	P	###	1	A	###	PLS	OS
261	PLSE98	###	ASX	P	###	###	A	###	PLSW	OS
262	PLSEF7	###	ASX	C	###	###	A	###	PLS	OS
263	PLSEF8	###	ASX	C	###	###	A	###	PLSW	OS
264	PLSEG7	###	ASX	P	###	###	A	###	PLS	OS
265	PLSEG8	###	ASX	P	###	###	A	###	PLSW	OS
266	PLSEH7	###	ASX	C	###	1.21	E	###	PLS	OS
267	PLSEH8	###	ASX	C	###	1.4	A	###	PLSW	OS
268	PLSEI7	###	ASX	P	###	1.21	E	###	PLS	OS
269	PLSEI8	###	ASX	P	###	1.4	A	###	PLSW	OS
270	PLSEJ7	###	ASX	C	###	1.26	E	###	PLS	OS
271	PLSEJ8	###	ASX	C	###	1.45	A	###	PLSW	OS
272	PLSEK7	###	ASX	P	###	1.26	E	###	PLS	OS
273	PLSEK8	###	ASX	P	###	1.45	A	###	PLSW	OS
274	PLSEL7	###	ASX	C	2025-08-21	1	A	###	PLS	OS
275	PLSEL8	###	ASX	C	###	1.5	A	###	PLSW	OS
276	PLSEM7	###	ASX	P	2025-08-21	1	A	###	PLS	OS
277	PLSEM8	###	ASX	P	###	1.5	A	###	PLSW	OS
278	PLSEN7	###	ASX	C	2025-08-21	###	A	###	PLS	OS
279	PLSEN8	###	ASX	C	###	1.55	A	###	PLSW	OS
280	PLSEO7	###	ASX	P	2025-08-21	###	A	###	PLS	OS
281	PLSEO8	###	ASX	P	###	1.55	A	###	PLSW	OS
282	PLSEP7	###	ASX	C	2025-08-21	1.21	E	###	PLS	OS
283	PLSEP8	###	ASX	C	###	###	A	###	PLSW	OS
284	PLSEQ7	###	ASX	P	2025-08-21	1.21	E	###	PLS	OS
285	PLSEQ8	###	ASX	P	###	###	A	###	PLSW	OS
286	PLSER7	###	ASX	C	2025-08-21	1.26	E	###	PLS	OS
287	PLSER8	###	ASX	C	###	###	A	###	PLSW	OS
288	PLSES7	###	ASX	P	2025-08-21	1.26	E	###	PLS	OS
289	PLSES8	###	ASX	P	###	###	A	###	PLSW	OS
290	PLSET7	###	ASX	C	###	1	A	###	PLS	OS
291	PLSET8	###	ASX	C	###	1.7	A	###	PLSW	OS
292	PLSEU7	###	ASX	P	###	1	A	###	PLS	OS
293	PLSEU8	###	ASX	P	###	1.7	A	###	PLSW	OS
294	PLSEV7	###	ASX	C	###	###	A	###	PLS	OS
295	PLSEV8	###	ASX	C	###	1.75	A	###	PLSW	OS
296	PLSEW7	###	ASX	P	###	###	A	###	PLS	OS
297	PLSEW8	###	ASX	P	###	1.75	A	###	PLSW	OS
298	PLSEX7	###	ASX	C	###	1.21	E	###	PLS	OS
299	PLSEX8	###	ASX	C	###	1.8	A	###	PLSW	OS
300	PLSEY7	###	ASX	P	###	1.21	E	###	PLS	OS
301	PLSEY8	###	ASX	P	###	1.8	A	###	PLSW	OS
302	PLSEZ7	###	ASX	C	###	1.26	E	###	PLS	OS
303	PLSEZ8	###	ASX	C	###	1.85	A	###	PLSW	OS
304	PLSF17	###	ASX	P	###	1.26	E	###	PLS	OS
305	PLSF18	###	ASX	P	###	1.85	A	###	PLSW	OS
306	PLSF28	###	ASX	C	###	###	A	###	PLSW	OS
307	PLSF38	###	ASX	P	###	###	A	###	PLSW	OS
308	PLSF48	###	ASX	C	###	###	A	###	PLSW	OS
309	PLSF58	###	ASX	P	###	###	A	###	PLSW	OS
310	PLSF68	###	ASX	C	###	2	A	###	PLSW	OS
311	PLSF69	###	ASX	C	###	###	A	###	PLS	OS
312	PLSF78	###	ASX	P	###	2	A	###	PLSW	OS
313	PLSF79	###	ASX	P	###	###	A	###	PLS	OS
314	PLSF88	###	ASX	C	###	###	A	###	PLSW	OS
315	PLSF89	###	ASX	C	###	1.86	E	###	PLS	OS
316	PLSF98	###	ASX	P	###	###	A	###	PLSW	OS
317	PLSF99	###	ASX	P	###	1.86	E	###	PLS	OS
318	PLSFF8	###	ASX	C	###	2.2	A	###	PLSW	OS
319	PLSFF9	###	ASX	C	###	###	A	###	PLS	OS
320	PLSFG8	###	ASX	P	###	2.2	A	###	PLSW	OS
321	PLSFG9	###	ASX	P	###	###	A	###	PLS	OS
322	PLSFH8	###	ASX	C	###	1.41	E	###	PLSW	OS
323	PLSFH9	###	ASX	C	###	1.86	E	###	PLS	OS
324	PLSFI8	###	ASX	P	###	1.41	E	###	PLSW	OS
325	PLSFI9	###	ASX	P	###	1.86	E	###	PLS	OS
326	PLSFJ8	###	ASX	C	###	1.46	E	###	PLSW	OS
327	PLSFJ9	###	ASX	C	###	###	A	###	PLS	OS
328	PLSFK8	###	ASX	P	###	1.46	E	###	PLSW	OS
329	PLSFK9	###	ASX	P	###	###	A	###	PLS	OS
330	PLSFL8	###	ASX	C	###	1.51	E	###	PLSW	OS
331	PLSFL9	###	ASX	C	###	1.86	E	###	PLS	OS
332	PLSFM8	###	ASX	P	###	1.51	E	###	PLSW	OS
333	PLSFM9	###	ASX	P	###	1.86	E	###	PLS	OS
334	PLSFN8	###	ASX	C	###	1.56	E	###	PLSW	OS
335	PLSFO8	###	ASX	P	###	1.56	E	###	PLSW	OS
336	PLSFP8	###	ASX	C	###	###	E	###	PLSW	OS
337	PLSFQ8	###	ASX	P	###	###	E	###	PLSW	OS
338	PLSFR7	###	ASX	C	###	###	A	###	PLS	OS
339	PLSFR8	###	ASX	C	###	###	E	###	PLSW	OS
340	PLSFS7	###	ASX	P	###	###	A	###	PLS	OS
341	PLSFS8	###	ASX	P	###	###	E	###	PLSW	OS
342	PLSFT7	###	ASX	C	###	###	E	###	PLS	OS
343	PLSFT8	###	ASX	C	###	1.71	E	###	PLSW	OS
344	PLSFU7	###	ASX	P	###	###	E	###	PLS	OS
345	PLSFU8	###	ASX	P	###	1.71	E	###	PLSW	OS
346	PLSFV7	###	ASX	C	###	###	A	###	PLS	OS
347	PLSFV8	###	ASX	C	###	1.76	E	###	PLSW	OS
348	PLSFV9	###	ASX	C	2025-08-21	1.7	A	###	PLS	OS
349	PLSFW7	###	ASX	P	###	###	A	###	PLS	OS
350	PLSFW8	###	ASX	P	###	1.76	E	###	PLSW	OS
351	PLSFW9	###	ASX	P	2025-08-21	1.7	A	###	PLS	OS
352	PLSFX7	###	ASX	C	###	###	E	###	PLS	OS
353	PLSFX8	###	ASX	C	###	1.81	E	###	PLSW	OS
354	PLSFX9	###	ASX	C	2025-08-21	1.75	A	###	PLS	OS
355	PLSFY7	###	ASX	P	###	###	E	###	PLS	OS
356	PLSFY8	###	ASX	P	###	1.81	E	###	PLSW	OS
357	PLSFY9	###	ASX	P	2025-08-21	1.75	A	###	PLS	OS
358	PLSFZ7	###	ASX	C	###	###	A	###	PLS	OS
359	PLSFZ8	###	ASX	C	2025-11-20	1.2	A	###	PLS	OS
360	PLSFZ9	###	ASX	C	2025-08-21	1.8	A	###	PLS	OS
361	PLSG17	###	ASX	P	###	###	A	###	PLS	OS
362	PLSG18	###	ASX	P	2025-11-20	1.2	A	###	PLS	OS
363	PLSG19	###	ASX	P	2025-08-21	1.8	A	###	PLS	OS
364	PLSG28	###	ASX	C	2025-11-20	1.41	E	###	PLS	OS
365	PLSG29	###	ASX	C	2025-08-21	1.85	A	###	PLS	OS
366	PLSG38	###	ASX	P	2025-11-20	1.41	E	###	PLS	OS
367	PLSG39	###	ASX	P	2025-08-21	1.85	A	###	PLS	OS
368	PLSG48	###	ASX	C	###	###	A	###	PLSW	OS
369	PLSG49	###	ASX	C	2025-08-21	###	A	###	PLS	OS
370	PLSG58	###	ASX	P	###	###	A	###	PLSW	OS
371	PLSG59	###	ASX	P	2025-08-21	###	A	###	PLS	OS
372	PLSG67	###	ASX	C	###	###	E	###	PLS	OS
373	PLSG68	###	ASX	C	###	###	E	###	PLSW	OS
374	PLSG69	###	ASX	C	2025-08-21	###	A	###	PLS	OS
375	PLSG77	###	ASX	P	###	###	E	###	PLS	OS
376	PLSG78	###	ASX	P	###	###	E	###	PLSW	OS
377	PLSG79	###	ASX	P	2025-08-21	###	A	###	PLS	OS
378	PLSG87	###	ASX	C	2025-08-21	###	A	###	PLS	OS
379	PLSG88	###	ASX	C	2025-11-20	###	A	###	PLS	OS
380	PLSG89	###	ASX	C	2025-08-21	2	A	###	PLS	OS
381	PLSG97	###	ASX	P	2025-08-21	###	A	###	PLS	OS
382	PLSG98	###	ASX	P	2025-11-20	###	A	###	PLS	OS
383	PLSG99	###	ASX	P	2025-08-21	2	A	###	PLS	OS
384	PLSGK7	###	ASX	C	2025-08-21	###	E	###	PLS	OS
385	PLSGK8	###	ASX	C	2025-11-20	###	A	###	PLS	OS
386	PLSGK9	###	ASX	C	2025-08-21	###	A	###	PLS	OS
387	PLSGL7	###	ASX	P	2025-08-21	###	E	###	PLS	OS
388	PLSGL8	###	ASX	P	2025-11-20	###	A	###	PLS	OS
389	PLSGL9	###	ASX	P	2025-08-21	###	A	###	PLS	OS
390	PLSGM7	###	ASX	C	###	###	A	###	PLS	OS
391	PLSGM8	###	ASX	C	2025-11-20	###	A	###	PLS	OS
392	PLSGM9	###	ASX	C	2025-08-21	2.2	A	###	PLS	OS
393	PLSGN7	###	ASX	P	###	###	A	###	PLS	OS
394	PLSGN8	###	ASX	P	2025-11-20	###	A	###	PLS	OS
395	PLSGN9	###	ASX	P	2025-08-21	2.2	A	###	PLS	OS
396	PLSGO8	###	ASX	C	2025-11-20	1.26	E	###	PLS	OS
397	PLSGO9	###	ASX	C	2025-08-21	###	A	###	PLS	OS
398	PLSGP8	###	ASX	P	2025-11-20	1.26	E	###	PLS	OS
399	PLSGP9	###	ASX	P	2025-08-21	###	A	###	PLS	OS
400	PLSGQ8	###	ASX	C	2025-11-20	###	E	###	PLS	OS
401	PLSGQ9	###	ASX	C	2025-08-21	2.4	A	###	PLS	OS
402	PLSGR8	###	ASX	P	2025-11-20	###	E	###	PLS	OS
403	PLSGR9	###	ASX	P	2025-08-21	2.4	A	###	PLS	OS
404	PLSGS7	###	ASX	C	###	###	E	###	PLS	OS
405	PLSGS8	###	ASX	C	2025-11-20	###	E	###	PLS	OS
406	PLSGS9	###	ASX	C	2025-08-21	2.5	A	###	PLS	OS
407	PLSGT7	###	ASX	P	###	###	E	###	PLS	OS
408	PLSGT8	###	ASX	P	2025-11-20	###	E	###	PLS	OS
409	PLSGT9	###	ASX	P	2025-08-21	2.5	A	###	PLS	OS
410	PLSGU8	2025-05-23	ASX	C	2025-05-22	###	A	###	PLSW	OS
411	PLSGU9	###	ASX	C	2025-08-21	###	A	###	PLS	OS
412	PLSGV8	2025-05-23	ASX	P	2025-05-22	###	A	###	PLSW	OS
413	PLSGV9	###	ASX	P	2025-08-21	###	A	###	PLS	OS
414	PLSGW8	2025-05-23	ASX	C	2025-05-22	1.21	E	###	PLSW	OS
415	PLSGW9	###	ASX	C	2025-08-21	2.7	A	###	PLS	OS
416	PLSGX8	2025-05-23	ASX	P	2025-05-22	1.21	E	###	PLSW	OS
417	PLSGX9	###	ASX	P	2025-08-21	2.7	A	###	PLS	OS
418	PLSGY8	###	ASX	C	2025-05-29	###	A	###	PLSW	OS
419	PLSGY9	###	ASX	C	2025-08-21	2.8	A	###	PLS	OS
420	PLSGZ8	###	ASX	P	2025-05-29	###	A	###	PLSW	OS
421	PLSGZ9	###	ASX	P	2025-08-21	2.8	A	###	PLS	OS
422	PLSI18	###	ASX	C	2025-05-29	1.21	E	###	PLSW	OS
423	PLSI19	###	ASX	C	2025-08-21	###	E	###	PLS	OS
424	PLSI28	###	ASX	P	2025-05-29	1.21	E	###	PLSW	OS
425	PLSI29	###	ASX	P	2025-08-21	###	E	###	PLS	OS
426	PLSI38	###	ASX	C	###	###	A	###	PLSW	OS
427	PLSI39	###	ASX	C	2025-08-21	###	E	###	PLS	OS
428	PLSI48	###	ASX	P	###	###	A	###	PLSW	OS
429	PLSI49	###	ASX	P	2025-08-21	###	E	###	PLS	OS
430	PLSI58	###	ASX	C	###	###	A	###	PLSW	OS
431	PLSI59	###	ASX	C	2025-08-21	###	E	###	PLS	OS
432	PLSI68	###	ASX	P	###	###	A	###	PLSW	OS
433	PLSI69	###	ASX	P	2025-08-21	###	E	###	PLS	OS
434	PLSI77	###	ASX	C	###	###	A	###	PLS	OS
435	PLSI78	###	ASX	C	###	###	A	###	PLS	OS
436	PLSI79	###	ASX	C	2025-08-21	###	E	###	PLS	OS
437	PLSI87	###	ASX	P	###	###	A	###	PLS	OS
438	PLSI88	###	ASX	P	###	###	A	###	PLS	OS
439	PLSI89	###	ASX	P	2025-08-21	###	E	###	PLS	OS
440	PLSI97	###	ASX	C	###	###	E	###	PLS	OS
441	PLSI98	###	ASX	C	###	2.51	E	###	PLS	OS
442	PLSI99	###	ASX	C	2025-08-21	2.21	E	###	PLS	OS
443	PLSIF7	###	ASX	P	###	###	E	###	PLS	OS
444	PLSIF8	###	ASX	P	###	2.51	E	###	PLS	OS
445	PLSIF9	###	ASX	P	2025-08-21	2.21	E	###	PLS	OS
446	PLSIG7	###	ASX	C	###	###	A	###	PLS	OS
447	PLSIG8	###	ASX	C	###	1	A	###	PLSW	OS
448	PLSIG9	###	ASX	C	2025-08-21	###	E	###	PLS	OS
449	PLSIH7	###	ASX	P	###	###	A	###	PLS	OS
450	PLSIH8	###	ASX	P	###	1	A	###	PLSW	OS
451	PLSIH9	###	ASX	P	2025-08-21	###	E	###	PLS	OS
452	PLSII7	###	ASX	C	###	###	E	###	PLS	OS
453	PLSII8	###	ASX	C	###	1.21	E	###	PLSW	OS
454	PLSII9	###	ASX	C	2025-08-21	2.41	E	###	PLS	OS
455	PLSIJ7	###	ASX	P	###	###	E	###	PLS	OS
456	PLSIJ8	###	ASX	P	###	1.21	E	###	PLSW	OS
457	PLSIJ9	###	ASX	P	2025-08-21	2.41	E	###	PLS	OS
458	PLSIK7	###	ASX	C	###	###	A	###	PLS	OS
459	PLSIK8	###	ASX	C	###	1.26	E	###	PLSW	OS
460	PLSIK9	###	ASX	C	2025-08-21	###	E	###	PLSL	LE
461	PLSIL7	###	ASX	P	###	###	A	###	PLS	OS
462	PLSIL8	###	ASX	P	###	1.26	E	###	PLSW	OS
463	PLSIM7	###	ASX	C	###	###	E	###	PLS	OS
464	PLSIM8	###	ASX	C	###	###	E	###	PLSW	OS
465	PLSIN7	###	ASX	P	###	###	E	###	PLS	OS
466	PLSIN8	###	ASX	P	###	###	E	###	PLSW	OS
467	PLSIO7	###	ASX	C	2025-08-21	###	A	###	PLS	OS
468	PLSIO8	###	ASX	C	###	1	A	###	PLS	OS
469	PLSIP7	###	ASX	P	2025-08-21	###	A	###	PLS	OS
470	PLSIP8	###	ASX	P	###	1	A	###	PLS	OS
471	PLSIQ7	###	ASX	C	2025-08-21	###	E	###	PLS	OS
472	PLSIQ8	###	ASX	C	###	1.21	E	###	PLS	OS
473	PLSIR7	###	ASX	P	2025-08-21	###	E	###	PLS	OS
474	PLSIR8	###	ASX	P	###	1.21	E	###	PLS	OS
475	PLSIS7	###	ASX	C	###	###	A	###	PLS	OS
476	PLSIS8	###	ASX	C	2025-11-20	1	A	###	PLS	OS
477	PLSIT7	###	ASX	P	###	###	A	###	PLS	OS
478	PLSIT8	###	ASX	P	2025-11-20	1	A	###	PLS	OS
479	PLSIU7	###	ASX	C	###	###	E	###	PLS	OS
480	PLSIU8	###	ASX	C	2025-11-20	1.21	E	###	PLS	OS
481	PLSIV7	###	ASX	P	###	###	E	###	PLS	OS
482	PLSIV8	###	ASX	P	2025-11-20	1.21	E	###	PLS	OS
483	PLSIW8	###	ASX	C	2025-05-29	0.85	A	###	PLSW	OS
484	PLSIX8	###	ASX	P	2025-05-29	0.85	A	###	PLSW	OS
485	PLSIY8	###	ASX	C	2025-05-29	###	E	###	PLSW	OS
486	PLSIZ8	###	ASX	P	2025-05-29	###	E	###	PLSW	OS
487	PLSJ18	###	ASX	C	###	0.85	A	###	PLSW	OS
488	PLSJ28	###	ASX	P	###	0.85	A	###	PLSW	OS
489	PLSJ38	###	ASX	C	###	###	E	###	PLSW	OS
490	PLSJ48	###	ASX	P	###	###	E	###	PLSW	OS
491	PLSJ58	###	ASX	C	###	###	E	###	PLSV	LE
492	PLSJ68	###	ASX	C	###	0.85	A	###	PLSW	OS
493	PLSJ78	###	ASX	P	###	0.85	A	###	PLSW	OS
494	PLSJ88	###	ASX	C	###	###	A	###	PLSW	OS
495	PLSJ98	###	ASX	P	###	###	A	###	PLSW	OS
496	PLSJA8	###	ASX	C	###	###	A	###	PLSW	OS
497	PLSJB8	###	ASX	P	###	###	A	###	PLSW	OS
498	PLSJC8	###	ASX	C	###	1	A	###	PLSW	OS
499	PLSJD8	###	ASX	P	###	1	A	###	PLSW	OS
500	PLSJE8	###	ASX	C	###	###	A	###	PLSW	OS
501	PLSJF8	###	ASX	P	###	###	A	###	PLSW	OS
502	PLSJG8	###	ASX	C	###	###	A	###	PLSW	OS
503	PLSJH8	###	ASX	P	###	###	A	###	PLSW	OS
504	PLSJI8	###	ASX	C	###	###	A	###	PLSW	OS
505	PLSJJ8	###	ASX	P	###	###	A	###	PLSW	OS
506	PLSJK8	###	ASX	C	###	1.2	A	###	PLSW	OS
507	PLSJL8	###	ASX	P	###	1.2	A	###	PLSW	OS
508	PLSJM8	###	ASX	C	###	1.25	A	###	PLSW	OS
509	PLSJN8	###	ASX	P	###	1.25	A	###	PLSW	OS
510	PLSJO8	###	ASX	C	###	###	A	###	PLSW	OS
511	PLSJP8	###	ASX	P	###	###	A	###	PLSW	OS
512	PLSJQ8	###	ASX	C	###	###	A	###	PLSW	OS
513	PLSJR8	###	ASX	P	###	###	A	###	PLSW	OS
514	PLSJS8	###	ASX	C	###	1.4	A	###	PLSW	OS
515	PLSJT8	###	ASX	P	###	1.4	A	###	PLSW	OS
516	PLSJU8	###	ASX	C	###	1.45	A	###	PLSW	OS
517	PLSJV8	###	ASX	P	###	1.45	A	###	PLSW	OS
518	PLSJW8	###	ASX	C	###	1.5	A	###	PLSW	OS
519	PLSJX8	###	ASX	P	###	1.5	A	###	PLSW	OS
520	PLSJY8	###	ASX	C	###	1.55	A	###	PLSW	OS
521	PLSJZ8	###	ASX	P	###	1.55	A	###	PLSW	OS
522	PLSK18	###	ASX	C	###	###	A	###	PLSW	OS
523	PLSK28	###	ASX	P	###	###	A	###	PLSW	OS
524	PLSK38	###	ASX	C	###	###	A	###	PLSW	OS
525	PLSK48	###	ASX	P	###	###	A	###	PLSW	OS
526	PLSK58	###	ASX	C	###	1.7	A	###	PLSW	OS
527	PLSK68	###	ASX	P	###	1.7	A	###	PLSW	OS
528	PLSK78	###	ASX	C	###	1.75	A	###	PLSW	OS
529	PLSK88	###	ASX	P	###	1.75	A	###	PLSW	OS
530	PLSK98	###	ASX	C	###	1.8	A	###	PLSW	OS
531	PLSKA8	###	ASX	P	###	1.8	A	###	PLSW	OS
532	PLSKB8	###	ASX	C	###	3	A	###	PLS	OS
533	PLSKC8	###	ASX	P	###	3	A	###	PLS	OS
534	PLSKD7	###	ASX	C	###	###	A	###	PLS	OS
535	PLSKD8	###	ASX	C	###	###	E	###	PLS	OS
536	PLSKE7	###	ASX	P	###	###	A	###	PLS	OS
537	PLSKE8	###	ASX	P	###	###	E	###	PLS	OS
538	PLSKF7	###	ASX	C	###	2.2	A	###	PLS	OS
539	PLSKF8	###	ASX	C	###	1.85	A	###	PLSW	OS
540	PLSKG7	###	ASX	P	###	2.2	A	###	PLS	OS
541	PLSKG8	###	ASX	P	###	1.85	A	###	PLSW	OS
542	PLSKH7	###	ASX	C	###	###	A	###	PLS	OS
543	PLSKH8	###	ASX	C	###	###	E	###	PLSW	OS
544	PLSKI7	###	ASX	P	###	###	A	###	PLS	OS
545	PLSKI8	###	ASX	P	###	###	E	###	PLSW	OS
546	PLSKJ7	###	ASX	C	###	2.4	A	###	PLS	OS
547	PLSKJ8	###	ASX	C	###	1.21	E	###	PLSW	OS
548	PLSKK7	###	ASX	P	###	2.4	A	###	PLS	OS
549	PLSKK8	###	ASX	P	###	1.21	E	###	PLSW	OS
550	PLSKL7	###	ASX	C	###	2.5	A	###	PLS	OS
551	PLSKL8	###	ASX	C	###	1.26	E	###	PLSW	OS
552	PLSKM7	###	ASX	P	###	2.5	A	###	PLS	OS
553	PLSKM8	###	ASX	P	###	1.26	E	###	PLSW	OS
554	PLSKN7	###	ASX	C	###	###	A	###	PLS	OS
555	PLSKN8	###	ASX	C	###	###	E	###	PLSW	OS
556	PLSKO7	###	ASX	P	###	###	A	###	PLS	OS
557	PLSKO8	###	ASX	P	###	###	E	###	PLSW	OS
558	PLSKO9	###	ASX	C	2025-08-21	###	A	###	PLS	OS
559	PLSKP7	###	ASX	C	###	2.7	A	###	PLS	OS
560	PLSKP8	###	ASX	C	###	###	E	###	PLSW	OS
561	PLSKP9	###	ASX	P	2025-08-21	###	A	###	PLS	OS
562	PLSKQ7	###	ASX	P	###	2.7	A	###	PLS	OS
563	PLSKQ8	###	ASX	P	###	###	E	###	PLSW	OS
564	PLSKQ9	###	ASX	C	2025-08-21	1.86	E	###	PLS	OS
565	PLSKR7	###	ASX	C	###	2.8	A	###	PLS	OS
566	PLSKR8	###	ASX	C	###	1.41	E	###	PLSW	OS
567	PLSKR9	###	ASX	P	2025-08-21	1.86	E	###	PLS	OS
568	PLSKS7	###	ASX	P	###	2.8	A	###	PLS	OS
569	PLSKS8	###	ASX	P	###	1.41	E	###	PLSW	OS
570	PLSKT7	###	ASX	C	###	###	A	###	PLS	OS
571	PLSKT8	###	ASX	C	###	1.46	E	###	PLSW	OS
572	PLSKU7	###	ASX	P	###	###	A	###	PLS	OS
573	PLSKU8	###	ASX	P	###	1.46	E	###	PLSW	OS
574	PLSKV7	###	ASX	C	###	3	A	###	PLS	OS
575	PLSKV8	###	ASX	C	###	1.51	E	###	PLSW	OS
576	PLSKW7	###	ASX	P	###	3	A	###	PLS	OS
577	PLSKW8	###	ASX	P	###	1.51	E	###	PLSW	OS
578	PLSKX7	###	ASX	C	###	###	A	###	PLS	OS
579	PLSKX8	###	ASX	C	###	1.56	E	###	PLSW	OS
580	PLSKY7	###	ASX	P	###	###	A	###	PLS	OS
581	PLSKY8	###	ASX	P	###	1.56	E	###	PLSW	OS
582	PLSKZ7	###	ASX	C	###	3.2	A	###	PLS	OS
583	PLSKZ8	###	ASX	C	###	###	A	###	PLSW	OS
584	PLSL17	###	ASX	P	###	3.2	A	###	PLS	OS
585	PLSL18	###	ASX	P	###	###	A	###	PLSW	OS
586	PLSL27	###	ASX	C	###	###	A	###	PLS	OS
587	PLSL28	###	ASX	C	###	###	E	###	PLSW	OS
588	PLSL37	###	ASX	P	###	###	A	###	PLS	OS
589	PLSL38	###	ASX	P	###	###	E	###	PLSW	OS
590	PLSL47	###	ASX	C	###	3.4	A	###	PLS	OS
591	PLSL48	###	ASX	C	###	###	A	###	PLS	OS
592	PLSL57	###	ASX	P	###	3.4	A	###	PLS	OS
593	PLSL58	###	ASX	P	###	###	A	###	PLS	OS
594	PLSL67	###	ASX	C	###	3.5	A	###	PLS	OS
595	PLSL68	###	ASX	C	###	###	E	###	PLS	OS
596	PLSL77	###	ASX	P	###	3.5	A	###	PLS	OS
597	PLSL78	###	ASX	P	###	###	E	###	PLS	OS
598	PLSL87	###	ASX	C	###	2.51	E	###	PLS	OS
599	PLSL88	###	ASX	C	2025-11-20	###	A	###	PLS	OS
600	PLSL97	###	ASX	P	###	2.51	E	###	PLS	OS
601	PLSL98	###	ASX	P	2025-11-20	###	A	###	PLS	OS
602	PLSLA7	###	ASX	C	###	###	E	###	PLS	OS
603	PLSLA8	###	ASX	C	2025-11-20	###	E	###	PLS	OS
604	PLSLB7	###	ASX	P	###	###	E	###	PLS	OS
605	PLSLB8	###	ASX	P	2025-11-20	###	E	###	PLS	OS
606	PLSLC7	###	ASX	C	###	2.71	E	###	PLS	OS
607	PLSLC8	###	ASX	C	###	0.8	A	###	PLSW	OS
608	PLSLD7	###	ASX	P	###	2.71	E	###	PLS	OS
609	PLSLD8	###	ASX	P	###	0.8	A	###	PLSW	OS
610	PLSLD9	###	ASX	C	###	1.55	A	###	PLS	OS
611	PLSLE7	###	ASX	C	###	2.81	E	###	PLS	OS
612	PLSLE8	###	ASX	C	###	###	E	###	PLSW	OS
613	PLSLE9	###	ASX	P	###	1.55	A	###	PLS	OS
614	PLSLF7	###	ASX	P	###	2.81	E	###	PLS	OS
615	PLSLF8	###	ASX	P	###	###	E	###	PLSW	OS
616	PLSLF9	###	ASX	C	###	###	A	###	PLS	OS
617	PLSLG7	###	ASX	C	###	###	E	###	PLS	OS
618	PLSLG8	###	ASX	C	###	0.8	A	###	PLSW	OS
619	PLSLG9	###	ASX	P	###	###	A	###	PLS	OS
620	PLSLH7	###	ASX	P	###	###	E	###	PLS	OS
621	PLSLH8	###	ASX	P	###	0.8	A	###	PLSW	OS
622	PLSLH9	###	ASX	C	###	1.76	E	###	PLS	OS
623	PLSLI7	###	ASX	C	###	###	E	###	PLS	OS
624	PLSLI8	###	ASX	C	###	###	E	###	PLSW	OS
625	PLSLI9	###	ASX	P	###	1.76	E	###	PLS	OS
626	PLSLJ7	###	ASX	P	###	###	E	###	PLS	OS
627	PLSLJ8	###	ASX	P	###	###	E	###	PLSW	OS
628	PLSLJ9	###	ASX	C	###	1.81	E	###	PLS	OS
629	PLSLK7	###	ASX	C	###	###	E	###	PLS	OS
630	PLSLK8	###	ASX	C	###	###	A	###	PLS	OS
631	PLSLK9	###	ASX	P	###	1.81	E	###	PLS	OS
632	PLSLL7	###	ASX	P	###	###	E	###	PLS	OS
633	PLSLL8	###	ASX	P	###	###	A	###	PLS	OS
634	PLSLL9	###	ASX	C	###	1.55	A	###	PLS	OS
635	PLSLM7	###	ASX	C	###	###	E	###	PLSL	LE
636	PLSLM8	###	ASX	C	###	###	E	###	PLS	OS
637	PLSLM9	###	ASX	P	###	1.55	A	###	PLS	OS
638	PLSLN8	###	ASX	P	###	###	E	###	PLS	OS
639	PLSLN9	###	ASX	C	###	###	A	###	PLS	OS
640	PLSLO8	###	ASX	C	2025-11-20	###	A	###	PLS	OS
641	PLSLO9	###	ASX	P	###	###	A	###	PLS	OS
642	PLSLP8	###	ASX	P	2025-11-20	###	A	###	PLS	OS
643	PLSLP9	###	ASX	C	###	1.76	E	###	PLS	OS
644	PLSLQ8	###	ASX	C	2025-11-20	###	E	###	PLS	OS
645	PLSLQ9	###	ASX	P	###	1.76	E	###	PLS	OS
646	PLSLR8	###	ASX	P	2025-11-20	###	E	###	PLS	OS
647	PLSLR9	###	ASX	C	###	1.81	E	###	PLS	OS
648	PLSLS8	###	ASX	C	###	0.75	A	###	PLSW	OS
649	PLSLS9	###	ASX	P	###	1.81	E	###	PLS	OS
650	PLSLT8	###	ASX	P	###	0.75	A	###	PLSW	OS
651	PLSLT9	###	ASX	C	###	1.55	A	###	PLS	OS
652	PLSLU8	###	ASX	C	###	###	E	###	PLSW	OS
653	PLSLU9	###	ASX	P	###	1.55	A	###	PLS	OS
654	PLSLW8	###	ASX	P	###	###	E	###	PLSW	OS
655	PLSLW9	###	ASX	C	###	###	A	###	PLS	OS
656	PLSLX8	###	ASX	C	###	0.75	A	###	PLSW	OS
657	PLSLX9	###	ASX	P	###	###	A	###	PLS	OS
658	PLSLY8	###	ASX	P	###	0.75	A	###	PLSW	OS
659	PLSLY9	###	ASX	C	###	1.76	E	###	PLS	OS
660	PLSLZ8	###	ASX	C	###	###	E	###	PLSW	OS
661	PLSLZ9	###	ASX	P	###	1.76	E	###	PLS	OS
662	PLSM18	###	ASX	P	###	###	E	###	PLSW	OS
663	PLSM19	###	ASX	C	###	1.81	E	###	PLS	OS
664	PLSM28	###	ASX	C	###	0.8	A	###	PLS	OS
665	PLSM29	###	ASX	P	###	1.81	E	###	PLS	OS
666	PLSM37	###	ASX	C	###	###	A	###	PLS	OS
667	PLSM38	###	ASX	P	###	0.8	A	###	PLS	OS
668	PLSM39	###	ASX	C	2025-08-21	1.55	A	###	PLS	OS
669	PLSM47	###	ASX	P	###	###	A	###	PLS	OS
670	PLSM48	###	ASX	C	###	0.85	A	###	PLS	OS
671	PLSM49	###	ASX	P	2025-08-21	1.55	A	###	PLS	OS
672	PLSM57	###	ASX	C	###	###	E	###	PLS	OS
673	PLSM58	###	ASX	P	###	0.85	A	###	PLS	OS
674	PLSM59	###	ASX	C	2025-08-21	###	A	###	PLS	OS
675	PLSM67	###	ASX	P	###	###	E	###	PLS	OS
676	PLSM68	###	ASX	C	###	###	E	###	PLS	OS
677	PLSM69	###	ASX	P	2025-08-21	###	A	###	PLS	OS
678	PLSM78	###	ASX	P	###	###	E	###	PLS	OS
679	PLSM79	###	ASX	C	2025-08-21	1.76	E	###	PLS	OS
680	PLSM88	###	ASX	C	###	###	E	###	PLS	OS
681	PLSM89	###	ASX	P	2025-08-21	1.76	E	###	PLS	OS
682	PLSM98	###	ASX	P	###	###	E	###	PLS	OS
683	PLSM99	###	ASX	C	2025-08-21	1.81	E	###	PLS	OS
684	PLSMA8	###	ASX	C	###	0.8	A	###	PLS	OS
685	PLSMA9	###	ASX	P	2025-08-21	1.81	E	###	PLS	OS
686	PLSMB7	###	ASX	C	###	###	E	###	PLS	OS
687	PLSMB8	###	ASX	P	###	0.8	A	###	PLS	OS
688	PLSMC7	###	ASX	P	###	###	E	###	PLS	OS
689	PLSMC8	###	ASX	C	###	0.85	A	###	PLS	OS
690	PLSMD7	###	ASX	C	###	###	E	###	PLS	OS
691	PLSMD8	###	ASX	P	###	0.85	A	###	PLS	OS
692	PLSME7	###	ASX	P	###	###	E	###	PLS	OS
693	PLSME8	###	ASX	C	###	###	E	###	PLS	OS
694	PLSMF7	###	ASX	C	###	###	E	###	PLS	OS
695	PLSMF8	###	ASX	P	###	###	E	###	PLS	OS
696	PLSMG7	###	ASX	P	###	###	E	###	PLS	OS
697	PLSMG8	###	ASX	C	###	###	E	###	PLS	OS
698	PLSMH7	###	ASX	C	###	###	E	###	PLS	OS
699	PLSMH8	###	ASX	P	###	###	E	###	PLS	OS
700	PLSMI7	###	ASX	P	###	###	E	###	PLS	OS
701	PLSMI8	###	ASX	C	2025-08-21	0.8	A	###	PLS	OS
702	PLSMJ7	###	ASX	C	###	###	E	###	PLS	OS
703	PLSMJ8	###	ASX	P	2025-08-21	0.8	A	###	PLS	OS
704	PLSMK7	###	ASX	P	###	###	E	###	PLS	OS
705	PLSMK8	###	ASX	C	2025-08-21	0.85	A	###	PLS	OS
706	PLSML7	###	ASX	C	###	2.41	E	###	PLS	OS
707	PLSML8	###	ASX	P	2025-08-21	0.85	A	###	PLS	OS
708	PLSMM7	###	ASX	P	###	2.41	E	###	PLS	OS
709	PLSMM8	###	ASX	C	2025-08-21	###	E	###	PLS	OS
710	PLSMN7	###	ASX	C	###	###	A	###	PLS	OS
711	PLSMN8	###	ASX	C	###	3.8	A	###	PLS	OS
712	PLSMO7	###	ASX	P	###	###	A	###	PLS	OS
713	PLSMO8	###	ASX	P	###	3.8	A	###	PLS	OS
714	PLSMP7	###	ASX	C	###	###	A	###	PLS	OS
715	PLSMP8	###	ASX	C	###	3.81	E	###	PLS	OS
716	PLSMQ7	###	ASX	P	###	###	A	###	PLS	OS
717	PLSMQ8	###	ASX	P	###	3.81	E	###	PLS	OS
718	PLSMR7	###	ASX	C	###	1.2	A	###	PLS	OS
719	PLSMR8	###	ASX	P	2025-08-21	###	E	###	PLS	OS
720	PLSMR9	###	ASX	C	###	3.7	A	###	PLS	OS
721	PLSMS7	###	ASX	P	###	1.2	A	###	PLS	OS
722	PLSMS8	###	ASX	C	2025-08-21	###	E	###	PLS	OS
723	PLSMS9	###	ASX	P	###	3.7	A	###	PLS	OS
724	PLSMT7	###	ASX	C	###	1.25	A	###	PLS	OS
725	PLSMT8	###	ASX	P	2025-08-21	###	E	###	PLS	OS
726	PLSMT9	###	ASX	C	###	3.71	E	###	PLS	OS
727	PLSMU7	###	ASX	P	###	1.25	A	###	PLS	OS
728	PLSMU8	###	ASX	C	###	0.8	A	###	PLS	OS
729	PLSMU9	###	ASX	P	###	3.71	E	###	PLS	OS
730	PLSMV7	###	ASX	C	###	###	A	###	PLS	OS
731	PLSMV8	###	ASX	P	###	0.8	A	###	PLS	OS
732	PLSMV9	###	ASX	C	###	3.7	A	###	PLS	OS
733	PLSMW7	###	ASX	P	###	###	A	###	PLS	OS
734	PLSMW8	###	ASX	C	###	0.85	A	###	PLS	OS
735	PLSMW9	###	ASX	P	###	3.7	A	###	PLS	OS
736	PLSMX7	###	ASX	C	###	###	A	###	PLS	OS
737	PLSMX8	###	ASX	P	###	0.85	A	###	PLS	OS
738	PLSMX9	###	ASX	C	###	3.71	E	###	PLS	OS
739	PLSMY7	###	ASX	P	###	###	A	###	PLS	OS
740	PLSMY8	###	ASX	C	###	###	E	###	PLS	OS
741	PLSMY9	###	ASX	P	###	3.71	E	###	PLS	OS
742	PLSMZ7	###	ASX	C	###	1.4	A	###	PLS	OS
743	PLSMZ8	###	ASX	P	###	###	E	###	PLS	OS
744	PLSN17	###	ASX	P	###	1.4	A	###	PLS	OS
745	PLSN18	###	ASX	C	###	###	E	###	PLS	OS
746	PLSN27	###	ASX	C	###	1.45	A	###	PLS	OS
747	PLSN28	###	ASX	P	###	###	E	###	PLS	OS
748	PLSN37	###	ASX	P	###	1.45	A	###	PLS	OS
749	PLSN38	###	ASX	C	###	0.8	A	###	PLS	OS
750	PLSN47	###	ASX	C	###	1.5	A	###	PLS	OS
751	PLSN48	###	ASX	P	###	0.8	A	###	PLS	OS
752	PLSN57	###	ASX	P	###	1.5	A	###	PLS	OS
753	PLSN58	###	ASX	C	###	0.85	A	###	PLS	OS
754	PLSN67	###	ASX	C	###	1.55	A	###	PLS	OS
755	PLSN68	###	ASX	P	###	0.85	A	###	PLS	OS
756	PLSN77	###	ASX	P	###	1.55	A	###	PLS	OS
757	PLSN78	###	ASX	C	###	###	E	###	PLS	OS
758	PLSN87	###	ASX	C	###	###	A	###	PLS	OS
759	PLSN88	###	ASX	P	###	###	E	###	PLS	OS
760	PLSN89	###	ASX	C	###	1.5	A	###	PLS	OS
761	PLSN97	###	ASX	P	###	###	A	###	PLS	OS
762	PLSN98	###	ASX	C	###	###	E	###	PLS	OS
763	PLSN99	###	ASX	P	###	1.5	A	###	PLS	OS
764	PLSNK7	###	ASX	C	###	###	A	###	PLS	OS
765	PLSNK8	###	ASX	P	###	###	E	###	PLS	OS
766	PLSNK9	###	ASX	C	###	1.71	E	###	PLS	OS
767	PLSNL7	###	ASX	P	###	###	A	###	PLS	OS
768	PLSNL8	###	ASX	C	2025-11-20	0.8	A	###	PLS	OS
769	PLSNL9	###	ASX	P	###	1.71	E	###	PLS	OS
770	PLSNM7	###	ASX	C	###	1.7	A	###	PLS	OS
771	PLSNM8	###	ASX	P	2025-11-20	0.8	A	###	PLS	OS
772	PLSNM9	###	ASX	C	###	1.5	A	###	PLS	OS
773	PLSNN7	###	ASX	P	###	1.7	A	###	PLS	OS
774	PLSNN8	###	ASX	C	2025-11-20	0.85	A	###	PLS	OS
775	PLSNN9	###	ASX	P	###	1.5	A	###	PLS	OS
776	PLSNO7	###	ASX	C	###	1.75	A	###	PLS	OS
777	PLSNO8	###	ASX	C	###	1.8	A	###	PLS	OS
778	PLSNO9	###	ASX	C	###	1.71	E	###	PLS	OS
779	PLSNP7	###	ASX	P	###	1.75	A	###	PLS	OS
780	PLSNP8	###	ASX	P	###	1.8	A	###	PLS	OS
781	PLSNP9	###	ASX	P	###	1.71	E	###	PLS	OS
782	PLSNQ7	###	ASX	C	###	1.8	A	###	PLS	OS
783	PLSNQ8	###	ASX	C	###	1.85	A	###	PLS	OS
784	PLSNQ9	###	ASX	C	###	1.5	A	###	PLS	OS
785	PLSNR7	###	ASX	P	###	1.8	A	###	PLS	OS
786	PLSNR8	###	ASX	P	###	1.85	A	###	PLS	OS
787	PLSNR9	###	ASX	P	###	1.5	A	###	PLS	OS
788	PLSNS7	###	ASX	C	###	###	E	###	PLS	OS
789	PLSNS8	###	ASX	C	###	###	A	###	PLS	OS
790	PLSNS9	###	ASX	C	###	1.71	E	###	PLS	OS
791	PLSNT7	###	ASX	P	###	###	E	###	PLS	OS
792	PLSNT8	###	ASX	P	###	###	A	###	PLS	OS
793	PLSNT9	###	ASX	P	###	1.71	E	###	PLS	OS
794	PLSNU7	###	ASX	C	###	###	E	###	PLS	OS
795	PLSNU8	###	ASX	C	###	###	A	###	PLS	OS
796	PLSNU9	###	ASX	C	2025-08-21	1.5	A	###	PLS	OS
797	PLSNV7	###	ASX	P	###	###	E	###	PLS	OS
798	PLSNV8	###	ASX	P	###	###	A	###	PLS	OS
799	PLSNV9	###	ASX	P	2025-08-21	1.5	A	###	PLS	OS
800	PLSNW7	###	ASX	C	###	1.41	E	###	PLS	OS
801	PLSNW8	###	ASX	C	###	2	A	###	PLS	OS
802	PLSNW9	###	ASX	C	2025-08-21	1.71	E	###	PLS	OS
803	PLSNX7	###	ASX	P	###	1.41	E	###	PLS	OS
804	PLSNX8	###	ASX	P	###	2	A	###	PLS	OS
805	PLSNX9	###	ASX	P	2025-08-21	1.71	E	###	PLS	OS
806	PLSNY7	###	ASX	C	###	1.46	E	###	PLS	OS
807	PLSNY8	###	ASX	C	###	###	A	###	PLS	OS
808	PLSNZ7	###	ASX	P	###	1.46	E	###	PLS	OS
809	PLSNZ8	###	ASX	P	###	###	A	###	PLS	OS
810	PLSP17	###	ASX	C	###	1.51	E	###	PLS	OS
811	PLSP18	###	ASX	C	###	2.2	A	###	PLS	OS
812	PLSP27	###	ASX	P	###	1.51	E	###	PLS	OS
813	PLSP28	###	ASX	P	###	2.2	A	###	PLS	OS
814	PLSP37	###	ASX	C	###	1.56	E	###	PLS	OS
815	PLSP38	###	ASX	C	###	###	A	###	PLS	OS
816	PLSP47	###	ASX	P	###	1.56	E	###	PLS	OS
817	PLSP48	###	ASX	P	###	###	A	###	PLS	OS
818	PLSP57	###	ASX	C	###	###	E	###	PLS	OS
819	PLSP58	###	ASX	C	###	2.4	A	###	PLS	OS
820	PLSP67	###	ASX	P	###	###	E	###	PLS	OS
821	PLSP68	###	ASX	P	###	2.4	A	###	PLS	OS
822	PLSP77	###	ASX	C	###	###	E	###	PLSL	LE
823	PLSP78	###	ASX	C	###	2.5	A	###	PLS	OS
824	PLSP88	###	ASX	P	###	2.5	A	###	PLS	OS
825	PLSP98	###	ASX	C	###	###	A	###	PLS	OS
826	PLSPK8	###	ASX	P	###	###	A	###	PLS	OS
827	PLSPL8	###	ASX	C	###	2.7	A	###	PLS	OS
828	PLSPM8	###	ASX	P	###	2.7	A	###	PLS	OS
829	PLSPN8	###	ASX	C	###	2.8	A	###	PLS	OS
830	PLSPO8	###	ASX	P	###	2.8	A	###	PLS	OS
831	PLSPP8	###	ASX	C	###	###	A	###	PLS	OS
832	PLSPQ8	###	ASX	P	###	###	A	###	PLS	OS
833	PLSPR8	###	ASX	C	###	3	A	###	PLS	OS
834	PLSPS8	###	ASX	P	###	3	A	###	PLS	OS
835	PLSPT8	###	ASX	C	###	###	E	###	PLS	OS
836	PLSPU8	###	ASX	P	###	###	E	###	PLS	OS
837	PLSPV8	###	ASX	C	###	###	E	###	PLS	OS
838	PLSPW8	###	ASX	P	###	###	E	###	PLS	OS
839	PLSPX8	###	ASX	C	###	2.21	E	###	PLS	OS
840	PLSPY8	###	ASX	P	###	2.21	E	###	PLS	OS
841	PLSPZ8	###	ASX	C	###	###	E	###	PLS	OS
842	PLSQ18	###	ASX	P	###	###	E	###	PLS	OS
843	PLSQ28	###	ASX	C	###	2.41	E	###	PLS	OS
844	PLSQ38	###	ASX	P	###	2.41	E	###	PLS	OS
845	PLSQ48	###	ASX	C	###	2.51	E	###	PLS	OS
846	PLSQ58	###	ASX	P	###	2.51	E	###	PLS	OS
847	PLSQ68	###	ASX	C	###	###	E	###	PLS	OS
848	PLSQ78	###	ASX	P	###	###	E	###	PLS	OS
849	PLSQ88	###	ASX	C	###	###	E	###	PLSL	LE
850	PLSQ98	###	ASX	P	2025-11-20	0.85	A	###	PLS	OS
851	PLSQA8	###	ASX	C	2025-11-20	###	E	###	PLS	OS
852	PLSQB8	###	ASX	P	2025-11-20	###	E	###	PLS	OS
853	PLSQC8	###	ASX	C	2025-11-20	###	E	###	PLS	OS
854	PLSQD8	###	ASX	P	2025-11-20	###	E	###	PLS	OS
855	PLSQE8	###	ASX	C	###	###	A	###	PLSW	OS
856	PLSQF8	###	ASX	P	###	###	A	###	PLSW	OS
857	PLSQG8	###	ASX	C	###	0.7	A	###	PLSW	OS
858	PLSQH8	###	ASX	P	###	0.7	A	###	PLSW	OS
859	PLSQI7	###	ASX	C	###	###	A	###	PLS	OS
860	PLSQI8	###	ASX	C	###	###	E	###	PLSW	OS
861	PLSQJ7	###	ASX	P	###	###	A	###	PLS	OS
862	PLSQJ8	###	ASX	P	###	###	E	###	PLSW	OS
863	PLSQK7	###	ASX	C	###	2	A	###	PLS	OS
864	PLSQK8	###	ASX	C	###	###	E	###	PLSW	OS
865	PLSQL7	###	ASX	P	###	2	A	###	PLS	OS
866	PLSQL8	###	ASX	P	###	###	E	###	PLSW	OS
867	PLSQM7	###	ASX	C	###	###	E	###	PLS	OS
868	PLSQM8	###	ASX	C	###	###	A	###	PLSW	OS
869	PLSQN7	###	ASX	P	###	###	E	###	PLS	OS
870	PLSQN8	###	ASX	P	###	###	A	###	PLSW	OS
871	PLSQO7	###	ASX	C	###	2.41	E	###	PLS	OS
872	PLSQO8	###	ASX	C	###	0.7	A	###	PLSW	OS
873	PLSQP7	###	ASX	P	###	2.41	E	###	PLS	OS
874	PLSQP8	###	ASX	P	###	0.7	A	###	PLSW	OS
875	PLSQQ8	###	ASX	C	###	###	E	###	PLSW	OS
876	PLSQR8	###	ASX	P	###	###	E	###	PLSW	OS
877	PLSQS8	###	ASX	C	###	###	E	###	PLSW	OS
878	PLSQT8	###	ASX	P	###	###	E	###	PLSW	OS
879	PLSQU8	###	ASX	C	2025-06-26	###	E	###	PLSV	LE
880	PLSQV8	###	ASX	C	2025-06-26	0.85	A	###	PLSW	OS
881	PLSQW8	###	ASX	P	2025-06-26	0.85	A	###	PLSW	OS
882	PLSQX8	###	ASX	C	2025-06-26	###	A	###	PLSW	OS
883	PLSQY8	###	ASX	P	2025-06-26	###	A	###	PLSW	OS
884	PLSQZ8	###	ASX	C	2025-06-26	###	A	###	PLSW	OS
885	PLSR18	###	ASX	P	2025-06-26	###	A	###	PLSW	OS
886	PLSR28	###	ASX	C	2025-06-26	1	A	###	PLSW	OS
887	PLSR38	###	ASX	P	2025-06-26	1	A	###	PLSW	OS
888	PLSR48	###	ASX	C	2025-06-26	###	A	###	PLSW	OS
889	PLSR49	###	ASX	C	###	4.2	A	###	PLS	OS
890	PLSR58	###	ASX	P	2025-06-26	###	A	###	PLSW	OS
891	PLSR59	###	ASX	P	###	4.2	A	###	PLS	OS
892	PLSR68	###	ASX	C	2025-06-26	###	A	###	PLSW	OS
893	PLSR69	###	ASX	C	###	4.21	E	###	PLS	OS
894	PLSR78	###	ASX	P	2025-06-26	###	A	###	PLSW	OS
895	PLSR79	###	ASX	P	###	4.21	E	###	PLS	OS
896	PLSR88	###	ASX	C	2025-06-26	###	A	###	PLSW	OS
897	PLSR98	###	ASX	P	2025-06-26	###	A	###	PLSW	OS
898	PLSRF8	###	ASX	C	2025-06-26	1.2	A	###	PLSW	OS
899	PLSRG8	###	ASX	P	2025-06-26	1.2	A	###	PLSW	OS
900	PLSRH8	###	ASX	C	2025-06-26	1.25	A	###	PLSW	OS
901	PLSRI8	###	ASX	P	2025-06-26	1.25	A	###	PLSW	OS
902	PLSRJ8	###	ASX	C	2025-06-26	###	A	###	PLSW	OS
903	PLSRK8	###	ASX	P	2025-06-26	###	A	###	PLSW	OS
904	PLSRL8	###	ASX	C	2025-06-26	###	A	###	PLSW	OS
905	PLSRL9	###	ASX	C	###	1.45	A	###	PLS	OS
906	PLSRM8	###	ASX	P	2025-06-26	###	A	###	PLSW	OS
907	PLSRM9	###	ASX	P	###	1.45	A	###	PLS	OS
908	PLSRN8	###	ASX	C	2025-06-26	1.4	A	###	PLSW	OS
909	PLSRN9	###	ASX	C	###	###	E	###	PLS	OS
910	PLSRO8	###	ASX	P	2025-06-26	1.4	A	###	PLSW	OS
911	PLSRO9	###	ASX	P	###	###	E	###	PLS	OS
912	PLSRP8	###	ASX	C	2025-06-26	1.45	A	###	PLSW	OS
913	PLSRP9	###	ASX	C	###	1.45	A	###	PLS	OS
914	PLSRQ7	###	ASX	C	###	###	A	###	PLS	OS
915	PLSRQ8	###	ASX	P	2025-06-26	1.45	A	###	PLSW	OS
916	PLSRQ9	###	ASX	P	###	1.45	A	###	PLS	OS
917	PLSRR7	###	ASX	P	###	###	A	###	PLS	OS
918	PLSRR8	###	ASX	C	2025-06-26	1.5	A	###	PLSW	OS
919	PLSRR9	###	ASX	C	###	###	E	###	PLS	OS
920	PLSRS7	###	ASX	C	###	1.26	E	###	PLS	OS
921	PLSRS8	###	ASX	P	2025-06-26	1.5	A	###	PLSW	OS
922	PLSRS9	###	ASX	P	###	###	E	###	PLS	OS
923	PLSRT7	###	ASX	P	###	1.26	E	###	PLS	OS
924	PLSRT8	###	ASX	C	2025-06-26	1.55	A	###	PLSW	OS
925	PLSRT9	###	ASX	C	###	1.45	A	###	PLS	OS
926	PLSRU8	###	ASX	P	2025-06-26	1.55	A	###	PLSW	OS
927	PLSRU9	###	ASX	P	###	1.45	A	###	PLS	OS
928	PLSRV8	###	ASX	C	2025-06-26	###	A	###	PLSW	OS
929	PLSRV9	###	ASX	C	###	###	E	###	PLS	OS
930	PLSRW8	###	ASX	P	2025-06-26	###	A	###	PLSW	OS
931	PLSRW9	###	ASX	P	###	###	E	###	PLS	OS
932	PLSRX8	###	ASX	C	2025-06-26	###	A	###	PLSW	OS
933	PLSRX9	###	ASX	C	2025-08-21	1.45	A	###	PLS	OS
934	PLSRY8	###	ASX	P	2025-06-26	###	A	###	PLSW	OS
935	PLSRY9	###	ASX	P	2025-08-21	1.45	A	###	PLS	OS
936	PLSRZ8	###	ASX	C	2025-06-26	1.7	A	###	PLSW	OS
937	PLSRZ9	###	ASX	C	2025-08-21	###	E	###	PLS	OS
938	PLSS17	###	ASX	C	###	###	A	###	PLS	OS
939	PLSS18	###	ASX	P	2025-06-26	1.7	A	###	PLSW	OS
940	PLSS19	###	ASX	P	2025-08-21	###	E	###	PLS	OS
941	PLSS27	###	ASX	P	###	###	A	###	PLS	OS
942	PLSS28	###	ASX	C	2025-06-26	1.75	A	###	PLSW	OS
943	PLSS37	###	ASX	C	###	2.21	E	###	PLS	OS
944	PLSS38	###	ASX	P	2025-06-26	1.75	A	###	PLSW	OS
945	PLSS47	###	ASX	P	###	2.21	E	###	PLS	OS
946	PLSS48	###	ASX	C	2025-06-26	1.8	A	###	PLSW	OS
947	PLSS58	###	ASX	C	###	###	A	###	PLS	OS
948	PLSS68	###	ASX	P	###	###	A	###	PLS	OS
949	PLSS77	###	ASX	C	###	1.85	A	###	PLS	OS
950	PLSS78	###	ASX	C	###	2.71	E	###	PLS	OS
951	PLSS87	###	ASX	P	###	1.85	A	###	PLS	OS
952	PLSS88	###	ASX	P	2025-06-26	1.8	A	###	PLSW	OS
953	PLSS97	###	ASX	C	###	###	E	###	PLS	OS
954	PLSS98	###	ASX	C	2025-06-26	1.85	A	###	PLSW	OS
955	PLSSA7	###	ASX	P	###	###	E	###	PLS	OS
956	PLSSA8	###	ASX	P	2025-06-26	1.85	A	###	PLSW	OS
957	PLSSB8	###	ASX	C	2025-06-26	###	E	###	PLSW	OS
958	PLSSC8	###	ASX	P	2025-06-26	###	E	###	PLSW	OS
959	PLSSD8	###	ASX	C	2025-06-26	1.21	E	###	PLSW	OS
960	PLSSE8	###	ASX	P	2025-06-26	1.21	E	###	PLSW	OS
961	PLSSF8	###	ASX	C	2025-06-26	1.26	E	###	PLSW	OS
962	PLSSG8	###	ASX	P	2025-06-26	1.26	E	###	PLSW	OS
963	PLSSH7	###	ASX	C	###	3.7	A	###	PLS	OS
964	PLSSH8	###	ASX	C	2025-06-26	###	E	###	PLSW	OS
965	PLSSI7	###	ASX	P	###	3.7	A	###	PLS	OS
966	PLSSI8	###	ASX	P	2025-06-26	###	E	###	PLSW	OS
967	PLSSI9	###	ASX	C	###	1.4	A	###	PLS	OS
968	PLSSJ7	###	ASX	C	###	3.71	E	###	PLS	OS
969	PLSSJ8	###	ASX	C	2025-06-26	###	E	###	PLSW	OS
970	PLSSJ9	###	ASX	P	###	1.4	A	###	PLS	OS
971	PLSSK7	###	ASX	P	###	3.71	E	###	PLS	OS
972	PLSSK8	###	ASX	P	2025-06-26	###	E	###	PLSW	OS
973	PLSSK9	###	ASX	C	###	###	E	###	PLS	OS
974	PLSSL7	###	ASX	C	###	4	A	###	PLS	OS
975	PLSSL8	###	ASX	C	2025-06-26	1.41	E	###	PLSW	OS
976	PLSSL9	###	ASX	P	###	###	E	###	PLS	OS
977	PLSSM7	###	ASX	P	###	4	A	###	PLS	OS
978	PLSSM8	###	ASX	P	2025-06-26	1.41	E	###	PLSW	OS
979	PLSSM9	###	ASX	C	###	1.4	A	###	PLS	OS
980	PLSSN7	###	ASX	C	###	###	E	###	PLS	OS
981	PLSSN8	###	ASX	C	2025-06-26	1.46	E	###	PLSW	OS
982	PLSSN9	###	ASX	P	###	1.4	A	###	PLS	OS
983	PLSSO7	###	ASX	P	###	###	E	###	PLS	OS
984	PLSSO8	###	ASX	P	2025-06-26	1.46	E	###	PLSW	OS
985	PLSSO9	###	ASX	C	###	###	E	###	PLS	OS
986	PLSSP7	###	ASX	C	###	###	A	###	PLS	OS
987	PLSSP8	###	ASX	C	2025-06-26	1.51	E	###	PLSW	OS
988	PLSSP9	###	ASX	P	###	###	E	###	PLS	OS
989	PLSSQ7	###	ASX	P	###	###	A	###	PLS	OS
990	PLSSQ8	###	ASX	P	2025-06-26	1.51	E	###	PLSW	OS
991	PLSSQ9	###	ASX	C	###	1.4	A	###	PLS	OS
992	PLSSR7	###	ASX	C	###	###	E	###	PLS	OS
993	PLSSR8	###	ASX	C	2025-06-26	1.56	E	###	PLSW	OS
994	PLSSR9	###	ASX	P	###	1.4	A	###	PLS	OS
995	PLSSS7	###	ASX	P	###	###	E	###	PLS	OS
996	PLSSS8	###	ASX	P	2025-06-26	1.56	E	###	PLSW	OS
997	PLSSS9	###	ASX	C	###	###	E	###	PLS	OS
998	PLSST8	###	ASX	C	2025-06-26	0.8	A	###	PLSW	OS
999	PLSST9	###	ASX	P	###	###	E	###	PLS	OS
1000	PLSSU8	###	ASX	P	2025-06-26	0.8	A	###	PLSW	OS
1001	PLSSU9	###	ASX	C	2025-08-21	1.4	A	###	PLS	OS
1002	PLSSV7	###	ASX	C	###	###	A	###	PLS	OS
1003	PLSSV8	###	ASX	C	2025-06-26	###	E	###	PLSW	OS
1004	PLSSV9	###	ASX	P	2025-08-21	1.4	A	###	PLS	OS
1005	PLSSW7	###	ASX	P	###	###	A	###	PLS	OS
1006	PLSSW8	###	ASX	P	2025-06-26	###	E	###	PLSW	OS
1007	PLSSW9	###	ASX	C	2025-08-21	###	E	###	PLS	OS
1008	PLSSX7	###	ASX	C	###	1.71	E	###	PLS	OS
1009	PLSSX9	###	ASX	P	2025-08-21	###	E	###	PLS	OS
1010	PLSSY7	###	ASX	P	###	1.71	E	###	PLS	OS
1011	PLST27	###	ASX	C	###	1.85	A	###	PLS	OS
1012	PLST37	###	ASX	P	###	1.85	A	###	PLS	OS
1013	PLST47	###	ASX	C	###	###	E	###	PLS	OS
1014	PLST57	###	ASX	P	###	###	E	###	PLS	OS
1015	PLSTC7	2025-05-23	ASX	C	2025-05-22	###	E	###	PLSV	LE
1016	PLSTD7	2025-05-23	ASX	C	2025-05-22	###	A	###	PLSW	OS
1017	PLSTE7	2025-05-23	ASX	P	2025-05-22	###	A	###	PLSW	OS
1018	PLSTF7	2025-05-23	ASX	C	2025-05-22	1	A	###	PLSW	OS
1019	PLSTF9	###	ASX	C	###	###	A	###	PLS	OS
1020	PLSTG7	2025-05-23	ASX	P	2025-05-22	1	A	###	PLSW	OS
1021	PLSTG9	###	ASX	P	###	###	A	###	PLS	OS
1022	PLSTH7	2025-05-23	ASX	C	2025-05-22	###	A	###	PLSW	OS
1023	PLSTH9	###	ASX	C	###	1.56	E	###	PLS	OS
1024	PLSTI7	2025-05-23	ASX	P	2025-05-22	###	A	###	PLSW	OS
1025	PLSTI8	###	ASX	P	###	2.71	E	###	PLS	OS
1026	PLSTI9	###	ASX	P	###	1.56	E	###	PLS	OS
1027	PLSTJ7	2025-05-23	ASX	C	2025-05-22	###	A	###	PLSW	OS
1028	PLSTJ8	###	ASX	C	###	###	A	###	PLS	OS
1029	PLSTJ9	###	ASX	C	###	###	A	###	PLS	OS
1030	PLSTK7	2025-05-23	ASX	P	2025-05-22	###	A	###	PLSW	OS
1031	PLSTK8	###	ASX	P	###	###	A	###	PLS	OS
1032	PLSTK9	###	ASX	P	###	###	A	###	PLS	OS
1033	PLSTL7	2025-05-23	ASX	C	2025-05-22	###	A	###	PLSW	OS
1034	PLSTL8	###	ASX	C	###	2.71	E	###	PLS	OS
1035	PLSTL9	###	ASX	C	###	1.56	E	###	PLS	OS
1036	PLSTM7	2025-05-23	ASX	P	2025-05-22	###	A	###	PLSW	OS
1037	PLSTM8	###	ASX	P	###	2.71	E	###	PLS	OS
1038	PLSTM9	###	ASX	P	###	1.56	E	###	PLS	OS
1039	PLSTN7	2025-05-23	ASX	C	2025-05-22	1.2	A	###	PLSW	OS
1040	PLSTN9	###	ASX	C	###	###	A	###	PLS	OS
1041	PLSTO7	2025-05-23	ASX	P	2025-05-22	1.2	A	###	PLSW	OS
1042	PLSTO9	###	ASX	P	###	###	A	###	PLS	OS
1043	PLSTP7	2025-05-23	ASX	C	2025-05-22	1.25	A	###	PLSW	OS
1044	PLSTP9	###	ASX	C	###	1.56	E	###	PLS	OS
1045	PLSTQ7	2025-05-23	ASX	P	2025-05-22	1.25	A	###	PLSW	OS
1046	PLSTQ9	###	ASX	P	###	1.56	E	###	PLS	OS
1047	PLSTR7	2025-05-23	ASX	C	2025-05-22	###	A	###	PLSW	OS
1048	PLSTR9	###	ASX	C	2025-08-21	###	A	###	PLS	OS
1049	PLSTS7	2025-05-23	ASX	P	2025-05-22	###	A	###	PLSW	OS
1050	PLSTS9	###	ASX	P	2025-08-21	###	A	###	PLS	OS
1051	PLSTT7	2025-05-23	ASX	C	2025-05-22	###	A	###	PLSW	OS
1052	PLSTT9	###	ASX	C	2025-08-21	1.56	E	###	PLS	OS
1053	PLSTU7	2025-05-23	ASX	P	2025-05-22	###	A	###	PLSW	OS
1054	PLSTU9	###	ASX	P	2025-08-21	1.56	E	###	PLS	OS
1055	PLSTV7	2025-05-23	ASX	C	2025-05-22	1.4	A	###	PLSW	OS
1056	PLSTW7	2025-05-23	ASX	P	2025-05-22	1.4	A	###	PLSW	OS
1057	PLSTX7	2025-05-23	ASX	C	2025-05-22	1.45	A	###	PLSW	OS
1058	PLSTY7	###	ASX	C	###	1.8	A	###	PLS	OS
1059	PLSTZ7	###	ASX	P	###	1.8	A	###	PLS	OS
1060	PLSTZ8	###	ASX	C	###	3.2	A	###	PLS	OS
1061	PLSU17	###	ASX	C	###	###	E	###	PLS	OS
1062	PLSU18	###	ASX	P	###	3.2	A	###	PLS	OS
1063	PLSU27	###	ASX	P	###	###	E	###	PLS	OS
1064	PLSU28	###	ASX	C	###	2.81	E	###	PLS	OS
1065	PLSU37	2025-05-23	ASX	P	2025-05-22	1.45	A	###	PLSW	OS
1066	PLSU38	###	ASX	P	###	2.81	E	###	PLS	OS
1067	PLSU47	2025-05-23	ASX	C	2025-05-22	1.5	A	###	PLSW	OS
1068	PLSU48	###	ASX	C	###	3.2	A	###	PLS	OS
1069	PLSU57	2025-05-23	ASX	P	2025-05-22	1.5	A	###	PLSW	OS
1070	PLSU58	###	ASX	P	###	3.2	A	###	PLS	OS
1071	PLSU67	2025-05-23	ASX	C	2025-05-22	1.55	A	###	PLSW	OS
1072	PLSU68	###	ASX	C	###	2.81	E	###	PLS	OS
1073	PLSU77	2025-05-23	ASX	P	2025-05-22	1.55	A	###	PLSW	OS
1074	PLSU78	###	ASX	P	###	2.81	E	###	PLS	OS
1075	PLSU87	2025-05-23	ASX	C	2025-05-22	###	A	###	PLSW	OS
1076	PLSU97	2025-05-23	ASX	P	2025-05-22	###	A	###	PLSW	OS
1077	PLSUA7	2025-05-23	ASX	C	2025-05-22	###	A	###	PLSW	OS
1078	PLSUB7	2025-05-23	ASX	P	2025-05-22	###	A	###	PLSW	OS
1079	PLSUC7	2025-05-23	ASX	C	2025-05-22	1.7	A	###	PLSW	OS
1080	PLSUD7	2025-05-23	ASX	P	2025-05-22	1.7	A	###	PLSW	OS
1081	PLSUE7	2025-05-23	ASX	C	2025-05-22	1.75	A	###	PLSW	OS
1082	PLSUF7	2025-05-23	ASX	P	2025-05-22	1.75	A	###	PLSW	OS
1083	PLSUG7	2025-05-23	ASX	C	2025-05-22	1.8	A	###	PLSW	OS
1084	PLSUH7	2025-05-23	ASX	P	2025-05-22	1.8	A	###	PLSW	OS
1085	PLSUI7	2025-05-23	ASX	C	2025-05-22	1.85	A	###	PLSW	OS
1086	PLSUJ7	2025-05-23	ASX	P	2025-05-22	1.85	A	###	PLSW	OS
1087	PLSUK7	2025-05-23	ASX	C	2025-05-22	###	A	###	PLSW	OS
1088	PLSUK8	###	ASX	C	###	4	A	###	PLS	OS
1089	PLSUL7	2025-05-23	ASX	P	2025-05-22	###	A	###	PLSW	OS
1090	PLSUL8	###	ASX	P	###	4	A	###	PLS	OS
1091	PLSUM7	2025-05-23	ASX	C	2025-05-22	###	A	###	PLSW	OS
1092	PLSUM8	###	ASX	C	###	###	E	###	PLS	OS
1093	PLSUN7	2025-05-23	ASX	P	2025-05-22	###	A	###	PLSW	OS
1094	PLSUN8	###	ASX	P	###	###	E	###	PLS	OS
1095	PLSUO7	2025-05-23	ASX	C	2025-05-22	1.26	E	###	PLSW	OS
1096	PLSUO8	###	ASX	C	###	###	A	###	PLS	OS
1097	PLSUP7	2025-05-23	ASX	P	2025-05-22	1.26	E	###	PLSW	OS
1098	PLSUP8	###	ASX	P	###	###	A	###	PLS	OS
1099	PLSUQ7	2025-05-23	ASX	C	2025-05-22	###	E	###	PLSW	OS
1100	PLSUQ8	###	ASX	C	###	###	E	###	PLS	OS
1101	PLSUR7	2025-05-23	ASX	P	2025-05-22	###	E	###	PLSW	OS
1102	PLSUR8	###	ASX	P	###	###	E	###	PLS	OS
1103	PLSUS7	2025-05-23	ASX	C	2025-05-22	###	E	###	PLSW	OS
1104	PLSUS8	###	ASX	C	###	4	A	###	PLS	OS
1105	PLSUT7	2025-05-23	ASX	P	2025-05-22	###	E	###	PLSW	OS
1106	PLSUT8	###	ASX	P	###	4	A	###	PLS	OS
1107	PLSUU7	2025-05-23	ASX	C	2025-05-22	1.41	E	###	PLSW	OS
1108	PLSUU8	###	ASX	C	###	###	E	###	PLS	OS
1109	PLSUV7	2025-05-23	ASX	P	2025-05-22	1.41	E	###	PLSW	OS
1110	PLSUV8	###	ASX	P	###	###	E	###	PLS	OS
1111	PLSUW7	2025-05-23	ASX	C	2025-05-22	1.46	E	###	PLSW	OS
1112	PLSUW8	###	ASX	C	###	###	A	###	PLS	OS
1113	PLSUX7	2025-05-23	ASX	P	2025-05-22	1.46	E	###	PLSW	OS
1114	PLSUX8	###	ASX	P	###	###	A	###	PLS	OS
1115	PLSUY7	2025-05-23	ASX	C	2025-05-22	1.51	E	###	PLSW	OS
1116	PLSUY8	###	ASX	C	###	###	E	###	PLS	OS
1117	PLSUZ7	2025-05-23	ASX	P	2025-05-22	1.51	E	###	PLSW	OS
1118	PLSUZ8	###	ASX	P	###	###	E	###	PLS	OS
1119	PLSV17	2025-05-23	ASX	C	2025-05-22	1.56	E	###	PLSW	OS
1120	PLSV27	2025-05-23	ASX	P	2025-05-22	1.56	E	###	PLSW	OS
1121	PLSV37	2025-05-23	ASX	C	2025-05-22	###	E	###	PLSW	OS
1122	PLSV47	2025-05-23	ASX	P	2025-05-22	###	E	###	PLSW	OS
1123	PLSV57	2025-05-23	ASX	C	2025-05-22	###	E	###	PLSW	OS
1124	PLSV67	2025-05-23	ASX	P	2025-05-22	###	E	###	PLSW	OS
1125	PLSV77	2025-05-23	ASX	C	2025-05-22	2	A	###	PLSW	OS
1126	PLSV87	2025-05-23	ASX	P	2025-05-22	2	A	###	PLSW	OS
1127	PLSV97	2025-05-23	ASX	C	2025-05-22	1.71	E	###	PLSW	OS
1128	PLSVA7	2025-05-23	ASX	P	2025-05-22	1.71	E	###	PLSW	OS
1129	PLSVB7	###	ASX	C	###	###	E	###	PLS	OS
1130	PLSVC7	###	ASX	P	###	###	E	###	PLS	OS
1131	PLSVD7	2025-05-23	ASX	C	2025-05-22	###	A	###	PLSW	OS
1132	PLSVE7	2025-05-23	ASX	P	2025-05-22	###	A	###	PLSW	OS
1133	PLSVF7	2025-05-23	ASX	C	2025-05-22	1.76	E	###	PLSW	OS
1134	PLSVG7	2025-05-23	ASX	P	2025-05-22	1.76	E	###	PLSW	OS
1135	PLSVH7	###	ASX	C	2025-05-29	###	E	###	PLSV	LE
1136	PLSVI7	###	ASX	C	2025-05-29	1	A	###	PLSW	OS
1137	PLSVJ7	###	ASX	P	2025-05-29	1	A	###	PLSW	OS
1138	PLSVK7	###	ASX	C	2025-05-29	###	A	###	PLSW	OS
1139	PLSVL7	###	ASX	P	2025-05-29	###	A	###	PLSW	OS
1140	PLSVM7	###	ASX	C	2025-05-29	###	A	###	PLSW	OS
1141	PLSVN7	###	ASX	P	2025-05-29	###	A	###	PLSW	OS
1142	PLSVO7	###	ASX	C	2025-05-29	###	A	###	PLSW	OS
1143	PLSVP7	###	ASX	P	2025-05-29	###	A	###	PLSW	OS
1144	PLSVQ7	###	ASX	C	2025-05-29	1.2	A	###	PLSW	OS
1145	PLSVR7	###	ASX	P	2025-05-29	1.2	A	###	PLSW	OS
1146	PLSVS7	###	ASX	C	2025-05-29	1.25	A	###	PLSW	OS
1147	PLSVT7	###	ASX	P	2025-05-29	1.25	A	###	PLSW	OS
1148	PLSVU7	###	ASX	C	2025-05-29	###	A	###	PLSW	OS
1149	PLSVV7	###	ASX	P	2025-05-29	###	A	###	PLSW	OS
1150	PLSVW7	###	ASX	C	2025-05-29	###	A	###	PLSW	OS
1151	PLSVX7	###	ASX	C	###	3.51	E	###	PLS	OS
1152	PLSVY7	###	ASX	P	###	3.51	E	###	PLS	OS
1153	PLSVZ7	###	ASX	P	2025-05-29	###	A	###	PLSW	OS
1154	PLSW17	###	ASX	C	2025-05-29	1.4	A	###	PLSW	OS
1155	PLSW27	###	ASX	P	2025-05-29	1.4	A	###	PLSW	OS
1156	PLSW37	###	ASX	C	2025-05-29	1.45	A	###	PLSW	OS
1157	PLSW47	###	ASX	P	2025-05-29	1.45	A	###	PLSW	OS
1158	PLSW57	###	ASX	C	2025-05-29	1.5	A	###	PLSW	OS
1159	PLSW67	###	ASX	P	2025-05-29	1.5	A	###	PLSW	OS
1160	PLSW77	###	ASX	C	2025-05-29	1.55	A	###	PLSW	OS
1161	PLSW87	###	ASX	P	2025-05-29	1.55	A	###	PLSW	OS
1162	PLSW97	###	ASX	C	2025-05-29	###	A	###	PLSW	OS
1163	PLSWA7	###	ASX	P	2025-05-29	###	A	###	PLSW	OS
1164	PLSWB7	###	ASX	C	2025-05-29	###	A	###	PLSW	OS
1165	PLSWC7	###	ASX	P	2025-05-29	###	A	###	PLSW	OS
1166	PLSWD7	###	ASX	C	2025-05-29	1.7	A	###	PLSW	OS
1167	PLSWE7	###	ASX	P	2025-05-29	1.7	A	###	PLSW	OS
1168	PLSWF7	###	ASX	C	2025-05-29	1.75	A	###	PLSW	OS
1169	PLSWG7	###	ASX	P	2025-05-29	1.75	A	###	PLSW	OS
1170	PLSWH7	###	ASX	C	2025-05-29	1.8	A	###	PLSW	OS
1171	PLSWI7	###	ASX	P	2025-05-29	1.8	A	###	PLSW	OS
1172	PLSWJ7	###	ASX	C	2025-05-29	1.85	A	###	PLSW	OS
1173	PLSWK7	###	ASX	C	###	1.75	A	###	PLS	OS
1174	PLSWL7	###	ASX	P	###	1.75	A	###	PLS	OS
1175	PLSWM7	###	ASX	C	###	###	E	###	PLS	OS
1176	PLSWN7	###	ASX	P	###	###	E	###	PLS	OS
1177	PLSWO7	###	ASX	P	2025-05-29	1.85	A	###	PLSW	OS
1178	PLSWP7	###	ASX	C	2025-05-29	###	A	###	PLSW	OS
1179	PLSWQ7	###	ASX	P	2025-05-29	###	A	###	PLSW	OS
1180	PLSWR7	###	ASX	C	2025-05-29	###	A	###	PLSW	OS
1181	PLSWS7	###	ASX	P	2025-05-29	###	A	###	PLSW	OS
1182	PLSWT7	###	ASX	C	2025-05-29	2	A	###	PLSW	OS
1183	PLSWU7	###	ASX	P	2025-05-29	2	A	###	PLSW	OS
1184	PLSWV7	###	ASX	C	2025-05-29	###	E	###	PLSW	OS
1185	PLSWV8	###	ASX	C	###	1.75	A	###	PLS	OS
1186	PLSWW7	###	ASX	P	2025-05-29	###	E	###	PLSW	OS
1187	PLSWW8	###	ASX	P	###	1.75	A	###	PLS	OS
1188	PLSWX7	###	ASX	C	2025-05-29	###	E	###	PLSW	OS
1189	PLSWX8	###	ASX	C	###	###	E	###	PLS	OS
1190	PLSWY7	###	ASX	P	2025-05-29	###	E	###	PLSW	OS
1191	PLSWY8	###	ASX	P	###	###	E	###	PLS	OS
1192	PLSWZ7	###	ASX	C	2025-05-29	1.41	E	###	PLSW	OS
1193	PLSX17	###	ASX	P	2025-05-29	1.41	E	###	PLSW	OS
1194	PLSX19	###	ASX	C	###	3.21	E	###	PLS	OS
1195	PLSX27	###	ASX	C	2025-05-29	1.46	E	###	PLSW	OS
1196	PLSX29	###	ASX	P	###	3.21	E	###	PLS	OS
1197	PLSX37	###	ASX	P	2025-05-29	1.46	E	###	PLSW	OS
1198	PLSX39	###	ASX	C	###	###	A	###	PLS	OS
1199	PLSX47	###	ASX	C	2025-05-29	1.51	E	###	PLSW	OS
1200	PLSX49	###	ASX	P	###	###	A	###	PLS	OS
1201	PLSX57	###	ASX	P	2025-05-29	1.51	E	###	PLSW	OS
1202	PLSX59	###	ASX	C	###	###	E	###	PLS	OS
1203	PLSX67	###	ASX	C	2025-05-29	1.56	E	###	PLSW	OS
1204	PLSX69	###	ASX	P	###	###	E	###	PLS	OS
1205	PLSX77	###	ASX	P	2025-05-29	1.56	E	###	PLSW	OS
1206	PLSX87	###	ASX	C	2025-05-29	###	E	###	PLSW	OS
1207	PLSX97	###	ASX	P	2025-05-29	###	E	###	PLSW	OS
1208	PLSXA7	###	ASX	C	2025-05-29	###	E	###	PLSW	OS
1209	PLSXB7	###	ASX	P	2025-05-29	###	E	###	PLSW	OS
1210	PLSXB9	###	ASX	C	###	###	E	###	PLS	OS
1211	PLSXC7	###	ASX	C	2025-05-29	1.71	E	###	PLSW	OS
1212	PLSXC9	###	ASX	P	###	###	E	###	PLS	OS
1213	PLSXD7	###	ASX	P	2025-05-29	1.71	E	###	PLSW	OS
1214	PLSXD9	###	ASX	C	###	3.41	E	###	PLS	OS
1215	PLSXF7	###	ASX	C	###	3.5	A	###	PLS	OS
1216	PLSXF9	###	ASX	P	###	3.41	E	###	PLS	OS
1217	PLSXG7	###	ASX	P	###	3.5	A	###	PLS	OS
1218	PLSXH7	###	ASX	C	###	3.51	E	###	PLS	OS
1219	PLSXI7	###	ASX	P	###	3.51	E	###	PLS	OS
1220	PLSXJ7	###	ASX	C	###	3.4	A	###	PLS	OS
1221	PLSXK7	###	ASX	P	###	3.4	A	###	PLS	OS
1222	PLSXL7	###	ASX	C	###	3.41	E	###	PLS	OS
1223	PLSXM7	###	ASX	P	###	3.41	E	###	PLS	OS
1224	PLSXN7	###	ASX	C	###	3.5	A	###	PLS	OS
1225	PLSXO7	###	ASX	P	###	3.5	A	###	PLS	OS
1226	PLSXP7	###	ASX	C	###	3.51	E	###	PLS	OS
1227	PLSXQ7	###	ASX	P	###	3.51	E	###	PLS	OS
1228	PLSXR7	###	ASX	C	2025-05-29	###	A	###	PLSW	OS
1229	PLSXS7	###	ASX	P	2025-05-29	###	A	###	PLSW	OS
1230	PLSXT7	###	ASX	C	2025-05-29	1.26	E	###	PLSW	OS
1231	PLSXU7	###	ASX	P	2025-05-29	1.26	E	###	PLSW	OS
1232	PLSXV7	###	ASX	C	###	###	E	###	PLS	OS
1233	PLSXW7	###	ASX	P	###	###	E	###	PLS	OS
1234	PLSXY7	###	ASX	C	###	3.8	A	###	PLS	OS
1235	PLSXZ7	###	ASX	P	###	3.8	A	###	PLS	OS
1236	PLSY17	###	ASX	C	###	3.81	E	###	PLS	OS
1237	PLSY27	###	ASX	P	###	3.81	E	###	PLS	OS
1238	PLSY37	###	ASX	C	2025-08-21	3.8	A	###	PLS	OS
1239	PLSY47	###	ASX	P	2025-08-21	3.8	A	###	PLS	OS
1240	PLSY57	###	ASX	C	2025-08-21	3.81	E	###	PLS	OS
1241	PLSY67	###	ASX	P	2025-08-21	3.81	E	###	PLS	OS
1242	PLSY77	###	ASX	C	2025-08-21	4	A	###	PLS	OS
1243	PLSY87	###	ASX	P	2025-08-21	4	A	###	PLS	OS
1244	PLSY97	###	ASX	C	2025-08-21	###	E	###	PLS	OS
1245	PLSYA7	###	ASX	P	2025-08-21	###	E	###	PLS	OS
1246	PLSYB7	###	ASX	C	###	2.51	E	###	PLS	OS
1247	PLSYC7	###	ASX	P	###	2.51	E	###	PLS	OS
1248	PLSYD7	###	ASX	C	2025-05-29	###	A	###	PLSW	OS
1249	PLSYE7	###	ASX	P	2025-05-29	###	A	###	PLSW	OS
1250	PLSYF7	###	ASX	C	2025-05-29	1.76	E	###	PLSW	OS
1251	PLSYG7	###	ASX	P	2025-05-29	1.76	E	###	PLSW	OS
1252	PLSYH7	###	ASX	C	###	###	A	###	PLS	OS
1253	PLSYI7	###	ASX	P	###	###	A	###	PLS	OS
1254	PLSYJ7	###	ASX	C	###	1.76	E	###	PLS	OS
1255	PLSYK7	###	ASX	P	###	1.76	E	###	PLS	OS
1256	PLSYL7	2025-05-23	ASX	C	2025-05-22	2.2	A	###	PLSW	OS
1257	PLSYM7	2025-05-23	ASX	P	2025-05-22	2.2	A	###	PLSW	OS
1258	PLSYN7	2025-05-23	ASX	C	2025-05-22	1.81	E	###	PLSW	OS
1259	PLSYO7	2025-05-23	ASX	P	2025-05-22	1.81	E	###	PLSW	OS
1260	PLSYP7	###	ASX	C	2025-05-29	2.2	A	###	PLSW	OS
1261	PLSYQ7	###	ASX	P	2025-05-29	2.2	A	###	PLSW	OS
1262	PLSYR7	###	ASX	C	2025-05-29	1.81	E	###	PLSW	OS
1263	PLSYS7	###	ASX	P	2025-05-29	1.81	E	###	PLSW	OS
1264	PLSYT7	###	ASX	C	###	2	A	###	PLS	OS
1265	PLSYU7	###	ASX	P	###	2	A	###	PLS	OS
1266	PLSYV7	###	ASX	C	###	1.81	E	###	PLS	OS
1267	PLSYW7	###	ASX	P	###	1.81	E	###	PLS	OS
1268	PLSYX7	2025-05-23	ASX	C	2025-05-22	###	A	###	PLSW	OS
1269	PLSYZ7	2025-05-23	ASX	P	2025-05-22	###	A	###	PLSW	OS
1270	PLSYZ9	###	ASX	C	###	4.2	A	###	PLS	OS
1271	PLSZ17	2025-05-23	ASX	C	2025-05-22	1.86	E	###	PLSW	OS
1272	PLSZ19	###	ASX	P	###	4.2	A	###	PLS	OS
1273	PLSZ27	2025-05-23	ASX	P	2025-05-22	1.86	E	###	PLSW	OS
1274	PLSZ28	###	ASX	C	###	3.4	A	###	PLS	OS
1275	PLSZ29	###	ASX	C	###	4.21	E	###	PLS	OS
1276	PLSZ37	###	ASX	C	2025-05-29	###	A	###	PLSW	OS
1277	PLSZ38	###	ASX	P	###	3.4	A	###	PLS	OS
1278	PLSZ39	###	ASX	P	###	4.21	E	###	PLS	OS
1279	PLSZ47	###	ASX	P	2025-05-29	###	A	###	PLSW	OS
1280	PLSZ48	###	ASX	C	###	3.41	E	###	PLS	OS
1281	PLSZ49	###	ASX	C	###	5	A	###	PLS	OS
1282	PLSZ57	###	ASX	C	2025-05-29	1.86	E	###	PLSW	OS
1283	PLSZ58	###	ASX	P	###	3.41	E	###	PLS	OS
1284	PLSZ59	###	ASX	P	###	5	A	###	PLS	OS
1285	PLSZ67	###	ASX	P	2025-05-29	1.86	E	###	PLSW	OS
1286	PLSZ68	###	ASX	C	###	3.5	A	###	PLS	OS
1287	PLSZ69	###	ASX	C	###	###	E	###	PLS	OS
1288	PLSZ77	###	ASX	C	2025-11-20	1.25	A	###	PLS	OS
1289	PLSZ78	###	ASX	P	###	3.5	A	###	PLS	OS
1290	PLSZ79	###	ASX	P	###	###	E	###	PLS	OS
1291	PLSZ87	###	ASX	P	2025-11-20	1.25	A	###	PLS	OS
1292	PLSZ88	###	ASX	C	###	3.51	E	###	PLS	OS
1293	PLSZ89	###	ASX	C	###	###	A	###	PLS	OS
1294	PLSZ97	###	ASX	C	2025-11-20	###	A	###	PLS	OS
1295	PLSZ98	###	ASX	P	###	3.51	E	###	PLS	OS
1296	PLSZ99	###	ASX	P	###	###	A	###	PLS	OS
1297	PLSZA7	###	ASX	P	2025-11-20	###	A	###	PLS	OS
1298	PLSZA8	###	ASX	C	###	3.21	E	###	PLS	OS
1299	PLSZA9	###	ASX	C	###	###	A	###	PLS	OS
1300	PLSZB7	###	ASX	C	2025-11-20	###	A	###	PLS	OS
1301	PLSZB8	###	ASX	P	###	3.21	E	###	PLS	OS
1302	PLSZB9	###	ASX	P	###	###	A	###	PLS	OS
1303	PLSZC7	###	ASX	P	2025-11-20	###	A	###	PLS	OS
1304	PLSZC8	###	ASX	C	###	###	A	###	PLS	OS
1305	PLSZC9	###	ASX	C	###	1.7	A	###	PLS	OS
1306	PLSZD7	###	ASX	C	2025-11-20	1.4	A	###	PLS	OS
1307	PLSZD8	###	ASX	P	###	###	A	###	PLS	OS
1308	PLSZD9	###	ASX	P	###	1.7	A	###	PLS	OS
1309	PLSZE7	###	ASX	P	2025-11-20	1.4	A	###	PLS	OS
1310	PLSZE8	###	ASX	C	###	###	E	###	PLS	OS
1311	PLSZE9	###	ASX	C	###	1.75	A	###	PLS	OS
1312	PLSZF7	###	ASX	C	###	4.2	A	###	PLS	OS
1313	PLSZF8	###	ASX	P	###	###	E	###	PLS	OS
1314	PLSZF9	###	ASX	P	###	1.75	A	###	PLS	OS
1315	PLSZG7	###	ASX	P	###	4.2	A	###	PLS	OS
1316	PLSZG8	###	ASX	C	###	3.4	A	###	PLS	OS
1317	PLSZG9	###	ASX	C	###	1.8	A	###	PLS	OS
1318	PLSZH7	###	ASX	C	###	4.21	E	###	PLS	OS
1319	PLSZH8	###	ASX	P	###	3.4	A	###	PLS	OS
1320	PLSZH9	###	ASX	P	###	1.8	A	###	PLS	OS
1321	PLSZI7	###	ASX	P	###	4.21	E	###	PLS	OS
1322	PLSZI8	###	ASX	C	###	3.41	E	###	PLS	OS
1323	PLSZI9	###	ASX	C	###	1.85	A	###	PLS	OS
1324	PLSZJ7	###	ASX	C	###	###	A	###	PLS	OS
1325	PLSZJ8	###	ASX	P	###	3.41	E	###	PLS	OS
1326	PLSZJ9	###	ASX	P	###	1.85	A	###	PLS	OS
1327	PLSZK7	###	ASX	P	###	###	A	###	PLS	OS
1328	PLSZL7	###	ASX	C	###	###	E	###	PLS	OS
1329	PLSZM7	###	ASX	P	###	###	E	###	PLS	OS
1330	PLSZN7	###	ASX	C	###	4.4	A	###	PLS	OS
1331	PLSZO7	###	ASX	P	###	4.4	A	###	PLS	OS
1332	PLSZO8	###	ASX	C	###	1.7	A	###	PLS	OS
1333	PLSZO9	###	ASX	C	###	###	A	###	PLS	OS
1334	PLSZP7	###	ASX	C	###	4.41	E	###	PLS	OS
1335	PLSZP8	###	ASX	P	###	1.7	A	###	PLS	OS
1336	PLSZP9	###	ASX	P	###	###	A	###	PLS	OS
1337	PLSZQ7	###	ASX	P	###	4.41	E	###	PLS	OS
1338	PLSZQ8	###	ASX	C	###	###	E	###	PLS	OS
1339	PLSZQ9	###	ASX	C	###	###	A	###	PLS	OS
1340	PLSZR7	###	ASX	C	###	4.5	A	###	PLS	OS
1341	PLSZR8	###	ASX	P	###	###	E	###	PLS	OS
1342	PLSZR9	###	ASX	P	###	###	A	###	PLS	OS
1343	PLSZS7	###	ASX	P	###	4.5	A	###	PLS	OS
1344	PLSZS9	###	ASX	C	###	2	A	###	PLS	OS
1345	PLSZT7	###	ASX	C	###	4.51	E	###	PLS	OS
1346	PLSZT9	###	ASX	P	###	2	A	###	PLS	OS
1347	PLSZU7	###	ASX	P	###	4.51	E	###	PLS	OS
1348	PLSZU9	###	ASX	C	###	###	A	###	PLS	OS
1349	PLSZV7	###	ASX	C	2025-11-20	1.45	A	###	PLS	OS
1350	PLSZV9	###	ASX	P	###	###	A	###	PLS	OS
1351	PLSZW7	###	ASX	P	2025-11-20	1.45	A	###	PLS	OS
1352	PLSZW9	###	ASX	C	###	2.2	A	###	PLS	OS
1353	PLSZX7	###	ASX	C	2025-11-20	1.5	A	###	PLS	OS
1354	PLSZX9	###	ASX	P	###	2.2	A	###	PLS	OS
1355	PLSZY7	###	ASX	P	2025-11-20	1.5	A	###	PLS	OS
1356	PLSZY9	###	ASX	C	###	###	A	###	PLS	OS

Options Warrants owned by PLS Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	PLSKOA	###	MINI Call	###	1	0.0084	A	CITIWARRANTS	COR
2	PLSKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	PLSKOE	###	MINI Call	###	1	0.2627	A	CITIWARRANTS	COR
4	PLSKOP	###	MINI Put	###	1	1.5755	A	CITIWARRANTS	COR
5	PLSKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	PLSKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	PLSKOU	###	MINI Put	###	1	3.0749	A	CITIWARRANTS	COR
8	PLSKOV	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	PLSKOW	###	MINI Put	###	1	3.8249	A	CITIWARRANTS	COR
10	PLSKOX	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (PLS) PILBARA MINERALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	356,961,758	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PLS

Weekly Format Enhanced Daily Prices for PLS Basic

End of day Prices (Enhanced format),

last 120 Days for (PLS) PILBARA MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2025-Jun-05 Thu	1.2	###	1.2	###	50,957,028	###	###	###	16.9
2025-Jun-04 Wed	###	1.2	###	1.2	###	59,041,559	###	80.9	###
2025-Jun-03 Tue	1.145	###	###	###	###	###	-0.9	###	14.2
2025-Jun-02 Mon	1.22	1.225	###	###	46,247,423	54,687,577	-6.6	8.1	14.3
2025-May-30 Fri	###	1.2975	1.23	1.24	43,679,672	55,200,185	-4.2	7.7	15.5
2025-May-29 Thu	###	###	1.29	###	###	###	###	###	16.4
2025-May-28 Wed	1.355	1.355	###	###	###	25,009,759	-2.6	18.3	16.5
2025-May-27 Tue	###	###	###	###	###	###	###	###	16.8
2025-May-26 Mon	###	1.4125	###	1.385	19,585,972	###	###	73.2	17.3
2025-May-23 Fri	###	1.4	1.355	###	19,387,922	###	###	72.4	17.3
2025-May-22 Thu	###	1.3575	1.3225	1.355	###	33,673,126	0.4	65.4	16.9
2025-May-21 Wed	1.375	###	1.355	###	25,847,679	###	-0.7	###	17.1
2025-May-20 Tue	1.44	1.46	###	###	###	###	###	9.8	17.3
2025-May-19 Mon	1.555	1.555	1.4	###	33,891,147	###	-9.6	3.9	17.6
2025-May-16 Fri	1.625	###	1.56	1.56	40,630,647	64,805,881	###	10.2	19.5
2025-May-15 Thu	###	1.655	1.56	###	###	49,852,783	-1.8	25.9	20.1
2025-May-14 Wed	1.585	1.6525	1.555	###	31,283,180	###	3.5	87.2	20.5
2025-May-13 Tue	1.58	1.6475	1.57	1.585	###	62,842,546	###	###	19.8
2025-May-12 Mon	1.48	1.55	###	1.545	###	###	###	90.3	19.3
2025-May-09 Fri	1.48	1.485	1.4325	1.47	35,315,881	51,517,041	-0.7	28.6	18.4
2025-May-08 Thu	1.49	1.5	1.4225	1.48	###	###	-0.7	25.5	18.5
2025-May-07 Wed	1.49	###	1.48	1.54	33,784,927	51,437,551	3.4	85.1	19.3
2025-May-06 Tue	1.48	1.48	###	1.47	12,004,922	17,497,173	-0.7	27.0	18.4
2025-May-05 Mon	1.5	1.51	1.47	1.48	###	28,956,949	###	32.6	18.5
2025-May-02 Fri	###	1.51	1.41	1.48	###	42,302,282	###	83.9	18.5
2025-May-01 Thu	1.49	1.5	1.43	1.46	28,719,288	42,073,756	###	###	18.3
2025-Apr-30 Wed	1.545	1.555	###	###	###	47,217,658	-2.6	###	18.8
2025-Apr-29 Tue	1.455	1.54	1.44	1.54	###	###	5.8	91.2	19.3
2025-Apr-28 Mon	###	1.51	1.45	1.45	###	25,084,672	###	###	18.1
2025-Apr-24 Thu	1.47	###	###	1.485	###	30,759,344	1.0	69.2	18.6
2025-Apr-23 Wed	1.44	1.475	###	1.46	19,733,786	28,515,320	1.4	76.7	18.3
2025-Apr-22 Tue	1.41	1.42	###	1.4	24,374,182	34,001,983	###	34.3	17.5
2025-Apr-17 Thu	1.355	1.43	###	1.43	###	50,657,950	###	90.4	17.9
2025-Apr-16 Wed	###	1.385	1.345	###	21,530,156	###	###	68.0	17.1
2025-Apr-15 Tue	###	###	1.3825	###	###	38,591,387	###	###	17.6
2025-Apr-14 Mon	1.4	###	###	###	23,905,179	###	1.1	73.0	17.7
2025-Apr-11 Fri	###	1.375	###	###	###	36,449,081	###	74.7	17.1
2025-Apr-10 Thu	1.45	###	1.3475	1.42	57,280,043	###	###	###	17.8
2025-Apr-09 Wed	###	###	1.2475	1.26	###	52,750,354	###	###	15.8
2025-Apr-08 Tue	1.355	1.375	###	1.375	42,203,382	56,658,040	1.5	###	17.2
2025-Apr-07 Mon	1.255	###	1.225	###	58,005,446	###	4.0	###	16.3
2025-Apr-04 Fri	###	###	###	###	###	###	###	###	17.1
2025-Apr-03 Thu	1.49	1.51	1.425	###	35,561,645	###	###	###	17.9
2025-Apr-02 Wed	###	###	1.52	1.54	35,934,579	56,057,943	-3.4	17.3	19.3
2025-Apr-01 Tue	1.71	###	1.5825	1.59	###	###	###	6.1	19.9
2025-Mar-31 Mon	1.79	1.79	1.675	1.685	34,901,640	###	###	###	21.1
2025-Mar-28 Fri	1.845	###	1.8225	###	###	###	-0.5	28.2	22.9
2025-Mar-27 Thu	1.82	###	1.82	1.85	17,999,825	33,434,674	1.6	###	23.1
2025-Mar-26 Wed	1.83	###	1.82	1.84	19,837,346	###	0.5	70.6	23.0
2025-Mar-25 Tue	###	###	1.8125	###	###	###	###	14.0	22.9
2025-Mar-24 Mon	1.855	1.885	1.825	1.88	###	###	1.3	81.2	23.5
2025-Mar-21 Fri	###	###	1.85	1.85	64,880,482	###	-3.6	12.2	23.1
2025-Mar-20 Thu	###	###	1.925	###	###	###	###	9.6	24.4
2025-Mar-19 Wed	###	2.055	###	2	###	46,602,320	###	###	25.0
2025-Mar-18 Tue	2	###	1.955	1.975	###	###	-1.3	24.1	24.7
2025-Mar-17 Mon	1.86	###	1.84	###	26,165,784	###	###	90.1	24.4
2025-Mar-14 Fri	###	###	###	1.82	28,326,581	50,987,845	###	###	22.8
2025-Mar-13 Thu	1.73	1.785	###	1.745	###	51,971,082	###	###	21.8
2025-Mar-12 Wed	1.745	1.745	1.6925	###	###	60,527,386	###	22.2	21.4
2025-Mar-11 Tue	1.78	1.785	1.7	###	39,376,986	###	-0.8	38.5	22.1
2025-Mar-10 Mon	###	1.855	1.7925	1.83	###	53,502,381	0.8	75.9	22.9
2025-Mar-07 Fri	1.875	###	###	1.81	###	44,706,658	###	###	22.6
2025-Mar-06 Thu	###	1.945	1.845	1.86	###	53,687,555	-2.9	###	23.3
2025-Mar-05 Wed	###	###	1.8625	###	###	55,517,449	-0.5	33.9	23.7
2025-Mar-04 Tue	###	1.9325	1.86	1.89	25,077,829	###	-0.5	###	23.6
2025-Mar-03 Mon	###	###	1.855	###	31,601,079	60,832,077	3.4	89.7	24.6
2025-Feb-28 Fri	###	###	1.89	###	###	###	-4.5	15.8	23.8
2025-Feb-27 Thu	2	2.075	1.9975	###	27,163,874	###	###	###	25.3
2025-Feb-26 Wed	###	###	###	###	###	35,095,077	###	79.6	25.1
2025-Feb-25 Tue	1.985	###	1.9575	2	36,673,170	###	0.8	77.8	25.0
2025-Feb-24 Mon	###	###	###	###	###	###	###	###	25.1
2025-Feb-21 Fri	###	###	###	###	21,787,848	45,917,889	-1.4	###	26.0
2025-Feb-20 Thu	2	###	2	###	###	###	###	###	26.5
2025-Feb-19 Wed	###	###	2	2	###	52,359,351	###	9.2	25.0
2025-Feb-18 Tue	2.21	2.21	###	###	###	53,854,773	-5.0	###	26.3
2025-Feb-17 Mon	2.2	2.24	###	2.22	17,946,588	###	###	73.3	27.8
2025-Feb-14 Fri	2.27	###	###	2.21	###	70,405,753	-2.6	###	27.6
2025-Feb-13 Thu	###	2.25	###	2.23	27,020,223	###	1.8	###	27.9
2025-Feb-12 Wed	###	2.155	###	###	###	53,152,444	###	71.9	26.6
2025-Feb-11 Tue	2.23	2.25	###	###	###	60,433,451	###	###	26.5
2025-Feb-10 Mon	2.21	2.26	###	2.2	25,734,527	###	-0.5	27.8	27.5
2025-Feb-07 Fri	###	###	2.22	2.23	23,604,384	53,699,973	-3.0	12.0	27.9
2025-Feb-06 Thu	###	###	2.29	###	###	###	-0.9	###	29.1
2025-Feb-05 Wed	###	2.42	###	###	###	###	-0.4	###	29.1
2025-Feb-04 Tue	2.25	###	2.25	2.29	19,388,243	44,399,076	1.8	82.3	28.6
2025-Feb-03 Mon	2.26	2.26	###	2.23	###	61,544,149	-1.3	35.5	27.9
2025-Jan-31 Fri	###	2.41	2.26	###	###	###	-3.0	###	28.8
2025-Jan-30 Thu	###	2.42	###	###	###	###	-1.7	###	29.1
2025-Jan-29 Wed	###	2.4	###	###	23,143,174	###	0.9	###	29.5
2025-Jan-28 Tue	2.29	###	2.25	2.28	16,875,973	###	###	###	28.5
2025-Jan-24 Fri	###	###	2.27	###	12,448,124	28,630,685	###	65.5	28.9
2025-Jan-23 Thu	###	###	###	###	14,843,826	###	-2.5	18.0	29.0
2025-Jan-22 Wed	2.4	2.42	###	2.41	45,162,486	107,712,529	###	71.7	30.1
2025-Jan-21 Tue	2.46	2.49	2.4	2.44	###	57,164,258	###	###	30.5
2025-Jan-20 Mon	2.44	2.48	2.42	2.45	###	###	###	75.5	30.6
2025-Jan-17 Fri	###	###	###	###	21,339,250	50,307,281	###	78.3	29.9
2025-Jan-16 Thu	###	###	###	###	###	33,775,973	###	###	29.3
2025-Jan-15 Wed	2.22	###	2.21	2.29	24,259,482	54,947,726	3.2	88.0	28.6
2025-Jan-14 Tue	2.23	2.23	###	2.2	26,474,550	###	-1.3	###	27.5
2025-Jan-13 Mon	###	2.23	###	2.2	###	###	1.9	###	27.5
2025-Jan-10 Fri	2.23	2.28	###	###	###	56,944,941	###	18.8	27.4
2025-Jan-09 Thu	2.27	2.27	2.2	2.24	17,716,057	39,595,387	-1.3	###	28.0
2025-Jan-08 Wed	2.26	###	2.25	2.29	###	###	1.3	77.8	28.6
2025-Jan-07 Tue	2.27	###	2.21	2.27	17,569,979	39,708,152	###	###	28.4
2025-Jan-06 Mon	2.21	2.28	###	2.24	###	###	1.4	83.8	28.0
2025-Jan-03 Fri	2.23	2.28	###	###	###	###	-2.2	###	27.3
2025-Jan-02 Thu	2.2	2.25	###	2.21	###	###	0.5	66.7	27.6
2024-Dec-31 Tue	###	2.225	###	###	9,382,975	###	0.5	###	27.4
2024-Dec-30 Mon	###	2.22	2.155	2.2	###	29,438,972	###	74.6	27.5
2024-Dec-27 Fri	2.2	2.24	2.175	###	13,837,349	30,545,947	-0.5	###	27.4
2024-Dec-24 Tue	###	###	###	###	8,372,320	###	###	81.4	27.3
2024-Dec-23 Mon	###	###	###	###	16,001,442	33,843,049	2.9	84.8	26.9
2024-Dec-20 Fri	###	###	###	###	29,161,241	###	-1.4	###	25.9
2024-Dec-19 Thu	###	###	###	###	30,048,384	###	0.5	73.7	26.6
2024-Dec-18 Wed	###	###	###	###	20,012,476	43,276,979	###	###	27.1
2024-Dec-17 Tue	###	###	###	###	21,624,428	###	###	###	27.1
2024-Dec-16 Mon	2.25	2.26	###	###	###	###	###	24.9	27.4
2024-Dec-13 Fri	###	###	2.25	2.26	17,159,547	###	-2.6	###	28.3
2024-Dec-12 Thu	2.28	###	2.27	###	24,250,623	56,564,578	###	###	29.5
2024-Dec-11 Wed	2.29	###	2.225	2.27	29,456,946	66,793,625	-0.9	###	28.4

Enhanced Basic Format Daily Prices for PLS Bottom

Basic Prices for PLS

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 07:56:24 thru 2025-06-08 07:56:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(PLS) PILBARA MINERALS LIMITED home page...

Various chartings for (PLS) PILBARA MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 07:56:24 thru 2025-06-08 07:56:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PLS) PILBARA MINERALS LIMITED home page...

Various chartings for (PLS) PILBARA MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-08 07:56:24 thru 2025-06-08 07:56:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 07:56:24 thru 2025-06-08 07:56:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000