Various chartings for (PLS) PILBARA MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for PLS
|
Weekly    Format Enhanced Daily Prices for PLS    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (PLS) PILBARA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.45 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 32,900,127
| ###
| ###
| 31.7
| 6.6 |
2024-Jul-25 Thu
| 2.79
| ###
| 2.78
| 2.87
| 30,066,324
| 85,613,857
| ###
| 91.5
| 6.4 |
2024-Jul-24 Wed
| ###
| ###
| 2.84
| 2.89
| 45,174,145
| ###
| -0.3
| ###
| 6.4 |
2024-Jul-23 Tue
| ###
| 2.925
| 2.86
| 2.89
| ###
| 63,615,654
| -0.7
| 29.3
| 6.4 |
2024-Jul-22 Mon
| ###
| ###
| 2.885
| 2.89
| 15,578,374
| 45,605,689
| ###
| 22.5
| 6.4 |
2024-Jul-19 Fri
| ###
| ###
| 2.885
| ###
| 35,358,752
| 104,219,921
| 2.0
| 83.8
| 6.6 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 17,502,543
| 52,157,578
| ###
| ###
| 6.6 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 17,368,020
| 53,232,981
| ###
| 24.2
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| 3
| 13,336,680
| ###
| ###
| 35.2
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| 20.5
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 15,605,280
| ###
| 0.7
| ###
| 6.8 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 19,742,954
| ###
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| 2.89
| ###
| ###
| 64,971,372
| 0.3
| 71.0
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 16,230,752
| 48,692,256
| ###
| 29.2
| 6.7 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 12,677,157
| 37,714,542
| ###
| ###
| 6.6 |
2024-Jul-05 Fri
| ###
| ###
| 3
| 3
| 13,590,457
| 41,179,084
| ###
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 45,769,323
| ###
| ###
| 6.8 |
2024-Jul-03 Wed
| ###
| ###
| ###
| 3
| 25,224,989
| ###
| 1.4
| 78.7
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 117,182,847
| ###
| ###
| ### |
2024-Jul-01 Mon
| ###
| 3.085
| ###
| ###
| ###
| 62,410,221
| ###
| ###
| 6.8 |
2024-Jun-28 Fri
| ###
| 3.2
| ###
| ###
| ###
| 96,733,541
| ###
| ###
| 6.8 |
2024-Jun-27 Thu
| 3.26
| ###
| 3.2
| 3.26
| 28,873,152
| ###
| ###
| ###
| 7.2 |
2024-Jun-26 Wed
| ###
| 3.26
| ###
| 3.23
| ###
| ###
| 3.9
| ###
| 7.2 |
2024-Jun-25 Tue
| ###
| 3.175
| ###
| ###
| 23,309,754
| 73,367,450
| ###
| 32.2
| 7.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 28,742,158
| 89,962,954
| ###
| 43.5
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 67,853,789
| 211,364,552
| -1.3
| ###
| ### |
2024-Jun-20 Thu
| 3.22
| 3.23
| ###
| 3.2
| ###
| 78,652,956
| -0.6
| 27.7
| ### |
2024-Jun-19 Wed
| 3.24
| 3.25
| ###
| 3.22
| ###
| ###
| ###
| 30.4
| 7.2 |
2024-Jun-18 Tue
| ###
| 3.27
| ###
| 3.26
| 43,788,587
| 140,342,421
| ###
| ###
| 7.2 |
2024-Jun-17 Mon
| ###
| 3.2
| ###
| ###
| ###
| ###
| ###
| 28.4
| 7.0 |
2024-Jun-14 Fri
| 3.26
| ###
| 3.23
| 3.24
| ###
| 84,318,688
| ###
| ###
| 7.2 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4 |
2024-Jun-12 Wed
| 3.46
| 3.52
| 3.41
| 3.41
| ###
| 140,514,772
| -1.4
| ###
| 7.6 |
2024-Jun-11 Tue
| ###
| ###
| 3.5
| 3.51
| 21,497,177
| 76,744,921
| -3.6
| ###
| 7.8 |
2024-Jun-07 Fri
| 3.76
| 3.76
| ###
| ###
| 13,717,284
| ###
| -2.9
| 13.4
| ### |
2024-Jun-06 Thu
| 3.75
| 3.79
| 3.73
| 3.76
| ###
| ###
| ###
| ###
| 8.4 |
2024-Jun-05 Wed
| 3.73
| 3.75
| ###
| 3.71
| 17,867,952
| ###
| ###
| ###
| 8.2 |
2024-Jun-04 Tue
| 3.81
| 3.83
| 3.75
| 3.75
| 15,926,755
| ###
| -1.6
| 28.8
| ### |
2024-Jun-03 Mon
| 3.82
| ###
| 3.82
| 3.82
| 13,533,886
| ###
| ###
| 69.6
| 8.5 |
2024-May-31 Fri
| 3.83
| 3.87
| 3.74
| 3.79
| 49,374,758
| 187,870,954
| -1.0
| 23.2
| 8.4 |
2024-May-30 Thu
| 3.82
| 3.84
| 3.76
| 3.8
| 26,716,684
| ###
| -0.5
| ###
| 8.4 |
2024-May-29 Wed
| 3.85
| ###
| 3.83
| 3.88
| ###
| 54,395,428
| 0.8
| 78.2
| 8.6 |
2024-May-28 Tue
| ###
| ###
| 3.87
| 3.89
| ###
| ###
| ###
| 36.8
| 8.6 |
2024-May-27 Mon
| ###
| ###
| 3.89
| ###
| 14,940,549
| ###
| ###
| ###
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 11,560,324
| 45,663,279
| -0.8
| ###
| 8.8 |
2024-May-23 Thu
| ###
| ###
| 4
| 4
| 12,573,879
| ###
| ###
| 26.9
| 8.9 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 21,374,529
| 87,742,441
| ###
| ###
| 9.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 19,695,424
| ###
| ###
| ###
| 9.2 |
2024-May-20 Mon
| ###
| 4.2
| ###
| 4.2
| 15,219,672
| ###
| ###
| 77.9
| ### |
2024-May-17 Fri
| ###
| ###
| 4
| ###
| 22,427,328
| ###
| ###
| 80.9
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 17,443,657
| 69,425,754
| 0.8
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| 22.6
| 8.8 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| 80,726,275
| ###
| ###
| 8.8 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 14,982,958
| ###
| -0.5
| ###
| ### |
2024-May-10 Fri
| ###
| 4.22
| ###
| ###
| ###
| 65,105,272
| ###
| ###
| 9.2 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 34,614,677
| 0.7
| ###
| 9.3 |
2024-May-07 Tue
| 4.21
| 4.23
| ###
| ###
| ###
| 73,738,280
| -1.0
| ###
| ### |
2024-May-06 Mon
| 4.2
| 4.24
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| 4.2
| ###
| ###
| 22,101,972
| ###
| ###
| ###
| 9.3 |
2024-May-02 Thu
| ###
| ###
| 3.955
| ###
| 16,951,879
| ###
| ###
| 68.0
| 9.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| 9.0 |
2024-Apr-30 Tue
| ###
| 4.2
| ###
| ###
| ###
| ###
| -0.2
| ###
| 9.0 |
2024-Apr-29 Mon
| 3.87
| ###
| 3.85
| ###
| ###
| ###
| 2.3
| ###
| 8.8 |
2024-Apr-26 Fri
| 3.79
| 3.82
| 3.73
| 3.8
| 15,043,224
| 56,788,170
| ###
| 73.3
| 8.4 |
2024-Apr-24 Wed
| 3.87
| ###
| 3.82
| 3.86
| ###
| ###
| -0.3
| 39.3
| 8.6 |
2024-Apr-23 Tue
| 3.83
| 3.85
| 3.79
| 3.81
| ###
| 55,035,385
| -0.5
| 33.3
| ### |
2024-Apr-22 Mon
| 3.79
| ###
| 3.78
| 3.86
| 14,284,375
| ###
| 1.8
| ###
| 8.6 |
2024-Apr-19 Fri
| 3.88
| ###
| 3.81
| 3.83
| 28,094,150
| 109,286,243
| -1.3
| 30.8
| ### |
2024-Apr-18 Thu
| 3.88
| ###
| 3.85
| ###
| 16,050,375
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| 3.83
| 3.89
| 3.81
| 3.84
| ###
| 35,989,649
| ###
| 68.2
| ### |
2024-Apr-16 Tue
| 3.87
| 3.88
| 3.83
| 3.85
| ###
| ###
| ###
| ###
| 8.6 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 67,605,051
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 19,904,474
| ###
| ###
| ###
| 9.0 |
2024-Apr-11 Thu
| 3.86
| ###
| 3.85
| ###
| ###
| ###
| 4.1
| ###
| ### |
2024-Apr-10 Wed
| 3.88
| ###
| 3.87
| ###
| ###
| 67,542,942
| ###
| 75.0
| ### |
2024-Apr-09 Tue
| 3.89
| ###
| 3.85
| 3.87
| ###
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| 3.79
| 3.83
| 3.745
| 3.81
| 11,432,856
| 43,301,942
| 0.5
| ###
| ### |
2024-Apr-05 Fri
| 3.75
| ###
| 3.745
| 3.77
| 9,167,947
| ###
| ###
| ###
| 8.4 |
2024-Apr-04 Thu
| 3.83
| 3.87
| ###
| 3.82
| ###
| ###
| ###
| ###
| 8.5 |
2024-Apr-03 Wed
| 3.8
| 3.81
| 3.745
| 3.77
| 17,929,644
| ###
| -0.8
| ###
| 8.4 |
2024-Apr-02 Tue
| 3.87
| 3.88
| ###
| 3.85
| ###
| 41,722,282
| ###
| 32.7
| 8.6 |
2024-Mar-28 Thu
| ###
| ###
| 3.83
| 3.83
| ###
| ###
| ###
| 14.7
| ### |
2024-Mar-27 Wed
| 3.74
| 3.79
| 3.7
| 3.75
| 16,749,640
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 3.84
| 3.85
| 3.71
| 3.74
| 21,440,777
| ###
| ###
| 18.4
| ### |
2024-Mar-25 Mon
| ###
| ###
| 3.85
| 3.88
| 13,531,459
| ###
| ###
| 28.7
| 8.6 |
2024-Mar-22 Fri
| ###
| 3.955
| 3.885
| ###
| ###
| ###
| ###
| 29.8
| 8.7 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 15.8
| 8.8 |
2024-Mar-20 Wed
| 3.88
| ###
| 3.83
| ###
| 15,280,621
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| 4
| ###
| ###
| 20,431,822
| ###
| ###
| 27.8
| ### |
2024-Mar-18 Mon
| ###
| ###
| 3.87
| ###
| 21,510,722
| 84,106,923
| ###
| 34.7
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 193,519,448
| ###
| ###
| 8.7 |
2024-Mar-14 Thu
| 4.2
| 4.25
| ###
| ###
| 21,385,774
| 88,911,355
| ###
| ###
| ### |
2024-Mar-13 Wed
| 4.2
| 4.27
| ###
| ###
| ###
| ###
| -0.5
| ###
| 9.3 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| 4
| 15,412,670
| 61,419,489
| ###
| ###
| 8.9 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 17,340,475
| ###
| ###
| 18.3
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0
| 9.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 33,738,585
| ###
| ###
| ###
| 9.1 |
2024-Mar-05 Tue
| ###
| 4.24
| ###
| ###
| 54,423,140
| ###
| ###
| 23.2
| ### |
2024-Mar-04 Mon
| 4.49
| 4.58
| ###
| 4.41
| 43,305,556
| ###
| -1.8
| ###
| 9.8 |
2024-Mar-01 Fri
| 4.4
| 4.44
| 4.28
| ###
| ###
| ###
| -0.5
| 30.0
| ### |
2024-Feb-29 Thu
| ###
| 4.27
| ###
| 4.2
| 37,182,550
| 155,608,971
| ###
| 62.9
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 47,251,978
| ###
| ###
| 82.5
| ### |
2024-Feb-27 Tue
| 3.81
| ###
| 3.81
| 3.88
| 16,643,971
| 64,328,947
| ###
| ###
| 8.6 |
2024-Feb-26 Mon
| 3.73
| 3.925
| 3.71
| 3.88
| ###
| 137,639,271
| 4.0
| ###
| 8.6 |
2024-Feb-23 Fri
| ###
| 3.75
| ###
| ###
| ###
| ###
| 0.3
| ###
| 8.2 |
2024-Feb-22 Thu
| 3.57
| 3.71
| 3.55
| ###
| 18,079,376
| ###
| 2.5
| ###
| ### |
2024-Feb-21 Wed
| 3.45
| 3.71
| 3.45
| ###
| 29,271,785
| ###
| 6.1
| 94.0
| ### |
2024-Feb-20 Tue
| 3.58
| 3.58
| ###
| 3.56
| 18,877,547
| 66,779,322
| -0.6
| 30.3
| ### |
2024-Feb-19 Mon
| 3.83
| 3.89
| ###
| ###
| 36,149,129
| ###
| -5.5
| ###
| 8.0 |
2024-Feb-16 Fri
| 3.57
| 3.72
| 3.54
| 3.71
| ###
| ###
| 3.9
| 86.5
| 8.2 |
2024-Feb-15 Thu
| 3.53
| 3.54
| 3.455
| 3.46
| ###
| ###
| -2.0
| ###
| 7.7 |
2024-Feb-14 Wed
| 3.46
| 3.52
| 3.4
| 3.5
| ###
| ###
| 1.2
| 74.4
| 7.8 |
2024-Feb-13 Tue
| ###
| ###
| 3.51
| 3.53
| 16,273,575
| ###
| -1.9
| 20.8
| 7.8 |
2024-Feb-12 Mon
| ###
| ###
| 3.53
| 3.54
| ###
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 18,418,349
| 66,904,652
| ###
| ###
| ### |
2024-Feb-08 Thu
| 3.55
| ###
| ###
| ###
| ###
| 67,541,349
| 2.0
| ###
| 8.0 |
2024-Feb-07 Wed
| 3.47
| ###
| 3.47
| 3.57
| 28,684,847
| 101,687,782
| 2.9
| ###
| ### |
2024-Feb-06 Tue
| ###
| 3.4
| ###
| ###
| ###
| ###
| ###
| 80.5
| ### |
|
Enhanced    Basic Format Daily Prices for PLS    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for PLS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:27:37 thru 2024-07-27 15:27:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|