Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jul-03 03:43:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLS) PILBARA MINERALS LIMITED home page...

     Prev Section TOC    Company Info for PLS    Fundamental Next Section
Listing Code PLS
Listing Name PILBARA MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PAULS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLS0


Maximum Price date available .. Wednesday 2nd July 2025
Latest price with VOLUME for PLS .. Tuesday 5th November 2024

PLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PLS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 3.8 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 8.4 9
Earnings/Share (EPS) ### 0.45 0.45 0.45 0.45
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.81 5.41 5.41 5.43 5.43
Year Low ### 2.77 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 4.81 5.41 5.41 5.43 5.43
52Week Low ### 2.77 ### ### ###

     Prev Section Fundamental    News for PLS    Options Next Section

Score Company PLS for Ownership
CtrLinksDateNewsScore
1 an 2025-01-29  2025-01-30 11:34 GMT, Price
Closed at $2.36
1
Price range $0.008 -> $5.66, for Dates 1998-Mar-31 Tue -> 2025-Jan-29 Wed
 

     Prev Section News    Options owned by PLS    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 PLS0F7 ### ASX P ### ### A ### PLS OS
2 PLS0G7 ### ASX C ### 2.4 A ### PLS OS
3 PLS0G8 ### ASX C ### ### A ### PLS OS
4 PLS0H7 ### ASX P ### 2.4 A ### PLS OS
5 PLS0H8 ### ASX P ### ### A ### PLS OS
6 PLS0J7 ### ASX C ### 2.5 A ### PLS OS
7 PLS0J8 ### ASX C ### 1.4 A ### PLS OS
8 PLS0K7 ### ASX P ### 2.5 A ### PLS OS
9 PLS0K8 ### ASX P ### 1.4 A ### PLS OS
10 PLS0M7 ### ASX C ### ### A ### PLS OS
11 PLS0M8 ### ASX C ### 1.45 A ### PLS OS
12 PLS0N7 ### ASX P ### ### A ### PLS OS
13 PLS0N8 ### ASX P ### 1.45 A ### PLS OS
14 PLS0Q7 ### ASX C ### 1.81 E ### PLS OS
15 PLS0Q8 ### ASX C ### 1.56 E ### PLS OS
16 PLS0U7 ### ASX P ### 1.81 E ### PLS OS
17 PLS0U8 ### ASX P ### 1.56 E ### PLS OS
18 PLS0V7 ### ASX C ### 1.86 E ### PLS OS
19 PLS0V8 ### ASX C ### ### E ### PLS OS
20 PLS0X7 ### ASX P ### 1.86 E ### PLS OS
21 PLS0X8 ### ASX P ### ### E ### PLS OS
22 PLS0Z7 ### ASX C ### ### E ### PLS OS
23 PLS0Z8 ### ASX C ### ### E ### PLS OS
24 PLS1F7 ### ASX P ### ### E ### PLS OS
25 PLS1F8 ### ASX P ### ### E ### PLS OS
26 PLS1G7 ### ASX C ### ### E ### PLS OS
27 PLS1H7 ### ASX P ### ### E ### PLS OS
28 PLS1J7 ### ASX C ### ### E ### PLS OS
29 PLS1K7 ### ASX P ### ### E ### PLS OS
30 PLS1M7 ### ASX C ### ### E ### PLS OS
31 PLS1N7 ### ASX P ### ### E ### PLS OS
32 PLS1Q7 ### ASX C ### 2.21 E ### PLS OS
33 PLS1U7 ### ASX P ### 2.21 E ### PLS OS
34 PLS1V7 ### ASX C ### ### E ### PLSL LE
35 PLS2M8 ### ASX C ### ### A ### PLS OS
36 PLS2N8 ### ASX P ### ### A ### PLS OS
37 PLS2Q8 ### ASX C ### ### E ### PLS OS
38 PLS2U8 ### ASX P ### ### E ### PLS OS
39 PLS2V8 ### ASX C ### 3.2 A ### PLS OS
40 PLS2X8 ### ASX P ### 3.2 A ### PLS OS
41 PLS2X9 2025-06-20 ASX C ### 1.2 A ### PLS OS
42 PLS2Z8 ### ASX C ### 3.21 E ### PLS OS
43 PLS2Z9 2025-06-20 ASX P ### 1.2 A ### PLS OS
44 PLS3F8 ### ASX P ### 3.21 E ### PLS OS
45 PLS3F9 2025-06-20 ASX C ### 1.41 E ### PLS OS
46 PLS3G9 2025-06-20 ASX P ### 1.41 E ### PLS OS
47 PLS3H9 ### ASX C ### 1.2 A ### PLS OS
48 PLS3J9 ### ASX P ### 1.2 A ### PLS OS
49 PLS3K9 ### ASX C ### 1.41 E ### PLS OS
50 PLS3M9 ### ASX P ### 1.41 E ### PLS OS
51 PLS3N9 ### ASX C 2025-08-21 1.2 A ### PLS OS
52 PLS3Q9 ### ASX P 2025-08-21 1.2 A ### PLS OS
53 PLS3U9 ### ASX C 2025-08-21 1.41 E ### PLS OS
54 PLS3V9 ### ASX P 2025-08-21 1.41 E ### PLS OS
55 PLS3X9 ### ASX C ### 1.2 A ### PLS OS
56 PLS3Z9 ### ASX P ### 1.2 A ### PLS OS
57 PLS4F9 ### ASX C ### 1.41 E ### PLS OS
58 PLS4G9 ### ASX P ### 1.41 E ### PLS OS
59 PLS4M8 2025-06-20 ASX C ### 1.25 A ### PLS OS
60 PLS4N8 2025-06-20 ASX P ### 1.25 A ### PLS OS
61 PLS4Q8 2025-06-20 ASX C ### ### A ### PLS OS
62 PLS4U8 2025-06-20 ASX P ### ### A ### PLS OS
63 PLS4V8 2025-06-20 ASX C ### 1.46 E ### PLS OS
64 PLS4X8 2025-06-20 ASX P ### 1.46 E ### PLS OS
65 PLS4Z8 2025-06-20 ASX C ### 1.51 E ### PLS OS
66 PLS5F8 2025-06-20 ASX P ### 1.51 E ### PLS OS
67 PLS5G8 ### ASX C ### 1.25 A ### PLS OS
68 PLS5H8 ### ASX P ### 1.25 A ### PLS OS
69 PLS5J8 ### ASX C ### ### A ### PLS OS
70 PLS5K8 ### ASX P ### ### A ### PLS OS
71 PLS5M8 ### ASX C ### 1.46 E ### PLS OS
72 PLS5N8 ### ASX P ### 1.46 E ### PLS OS
73 PLS5Q8 ### ASX C ### 1.51 E ### PLS OS
74 PLS5U8 ### ASX P ### 1.51 E ### PLS OS
75 PLS5V8 ### ASX C 2025-08-21 1.25 A ### PLS OS
76 PLS5X8 ### ASX P 2025-08-21 1.25 A ### PLS OS
77 PLS5X9 2025-06-20 ASX C ### ### A ### PLS OS
78 PLS5Z8 ### ASX C 2025-08-21 ### A ### PLS OS
79 PLS5Z9 2025-06-20 ASX P ### ### A ### PLS OS
80 PLS6F8 ### ASX P 2025-08-21 ### A ### PLS OS
81 PLS6F9 2025-06-20 ASX C ### ### A ### PLS OS
82 PLS6G8 ### ASX C 2025-08-21 1.46 E ### PLS OS
83 PLS6G9 2025-06-20 ASX P ### ### A ### PLS OS
84 PLS6H8 ### ASX P 2025-08-21 1.46 E ### PLS OS
85 PLS6H9 2025-06-20 ASX C ### ### E ### PLS OS
86 PLS6J8 ### ASX C 2025-08-21 1.51 E ### PLS OS
87 PLS6J9 2025-06-20 ASX P ### ### E ### PLS OS
88 PLS6K8 ### ASX P 2025-08-21 1.51 E ### PLS OS
89 PLS6K9 2025-06-20 ASX C ### ### E ### PLS OS
90 PLS6M8 ### ASX C ### 1.25 A ### PLS OS
91 PLS6M9 2025-06-20 ASX P ### ### E ### PLS OS
92 PLS6N8 ### ASX P ### 1.25 A ### PLS OS
93 PLS6N9 ### ASX C ### ### A ### PLS OS
94 PLS6Q8 ### ASX C ### ### A ### PLS OS
95 PLS6Q9 ### ASX P ### ### A ### PLS OS
96 PLS6U8 ### ASX P ### ### A ### PLS OS
97 PLS6U9 ### ASX C ### ### A ### PLS OS
98 PLS6V8 ### ASX C ### 1.46 E ### PLS OS
99 PLS6V9 ### ASX P ### ### A ### PLS OS
100 PLS6X8 ### ASX P ### 1.46 E ### PLS OS
101 PLS6X9 ### ASX C ### ### E ### PLS OS
102 PLS6Z7 ### ASX C ### 1.5 A ### PLS OS
103 PLS6Z8 ### ASX C ### 1.51 E ### PLS OS
104 PLS6Z9 ### ASX P ### ### E ### PLS OS
105 PLS7F7 ### ASX P ### 1.5 A ### PLS OS
106 PLS7F8 ### ASX P ### 1.51 E ### PLS OS
107 PLS7F9 ### ASX C ### ### E ### PLS OS
108 PLS7G7 ### ASX C ### 1.55 A ### PLS OS
109 PLS7G9 ### ASX P ### ### E ### PLS OS
110 PLS7H7 ### ASX P ### 1.55 A ### PLS OS
111 PLS7H9 ### ASX C 2025-08-21 ### A ### PLS OS
112 PLS7J7 ### ASX C ### 1.71 E ### PLS OS
113 PLS7K7 ### ASX P ### 1.71 E ### PLS OS
114 PLS7M7 ### ASX C ### 1.76 E ### PLS OS
115 PLS7Q9 ### ASX P 2025-08-21 ### A ### PLS OS
116 PLS7U9 ### ASX C 2025-08-21 ### A ### PLS OS
117 PLS7V9 ### ASX P 2025-08-21 ### A ### PLS OS
118 PLS7X9 ### ASX C 2025-08-21 ### E ### PLS OS
119 PLS7Z9 ### ASX P 2025-08-21 ### E ### PLS OS
120 PLS8F7 ### ASX P ### 1.76 E ### PLS OS
121 PLS8F9 ### ASX C 2025-08-21 ### E ### PLS OS
122 PLS8G9 ### ASX P 2025-08-21 ### E ### PLS OS
123 PLS8H9 ### ASX C ### ### A ### PLS OS
124 PLS8Q9 ### ASX P ### ### A ### PLS OS
125 PLS8U9 ### ASX C ### ### A ### PLS OS
126 PLS8V9 ### ASX P ### ### A ### PLS OS
127 PLS8X9 ### ASX C ### ### E ### PLS OS
128 PLS8Z9 ### ASX P ### ### E ### PLS OS
129 PLS9F9 ### ASX C ### ### E ### PLS OS
130 PLS9G9 ### ASX P ### ### E ### PLS OS
131 PLSB18 ### ASX C 2025-11-20 1.55 A ### PLS OS
132 PLSB19 2025-06-27 ASX C ### 171 E ### PLS OS
133 PLSB28 ### ASX P 2025-11-20 1.55 A ### PLS OS
134 PLSB29 2025-06-27 ASX P ### 171 E ### PLS OS
135 PLSB38 ### ASX C 2025-11-20 ### A ### PLS OS
136 PLSB39 ### ASX C ### ### A ### PLS OS
137 PLSB48 ### ASX P 2025-11-20 ### A ### PLS OS
138 PLSB49 ### ASX P ### ### A ### PLS OS
139 PLSB58 ### ASX C 2025-11-20 ### A ### PLS OS
140 PLSB59 ### ASX C ### 1 A ### PLS OS
141 PLSB68 ### ASX P 2025-11-20 ### A ### PLS OS
142 PLSB69 ### ASX P ### 1 A ### PLS OS
143 PLSB78 ### ASX C 2025-11-20 1.7 A ### PLS OS
144 PLSB79 ### ASX C ### ### A ### PLS OS
145 PLSB88 ### ASX P 2025-11-20 1.7 A ### PLS OS
146 PLSB89 ### ASX P ### ### A ### PLS OS
147 PLSB98 ### ASX C 2025-11-20 1.75 A ### PLS OS
148 PLSB99 ### ASX C ### ### A ### PLS OS
149 PLSBF8 ### ASX P 2025-11-20 1.75 A ### PLS OS
150 PLSBF9 ### ASX P ### ### A ### PLS OS
151 PLSBG8 ### ASX C 2025-11-20 1.8 A ### PLS OS
152 PLSBG9 ### ASX C ### ### A ### PLS OS
153 PLSBH8 ### ASX P 2025-11-20 1.8 A ### PLS OS
154 PLSBH9 ### ASX P ### ### A ### PLS OS
155 PLSBI9 ### ASX C ### 1.2 A ### PLS OS
156 PLSBJ9 ### ASX P ### 1.2 A ### PLS OS
157 PLSBK9 ### ASX C ### 1.25 A ### PLS OS
158 PLSBL9 ### ASX P ### 1.25 A ### PLS OS
159 PLSBM8 2025-06-20 ASX C ### 1.7 A ### PLS OS
160 PLSBM9 ### ASX C ### ### A ### PLS OS
161 PLSBO8 2025-06-20 ASX P ### 1.7 A ### PLS OS
162 PLSBO9 ### ASX P ### ### A ### PLS OS
163 PLSBP8 2025-06-20 ASX C ### 1.75 A ### PLS OS
164 PLSBP9 ### ASX C ### ### A ### PLS OS
165 PLSBQ8 2025-06-20 ASX P ### 1.75 A ### PLS OS
166 PLSBQ9 ### ASX P ### ### A ### PLS OS
167 PLSBR8 2025-06-20 ASX C ### 1.8 A ### PLS OS
168 PLSBR9 ### ASX C ### 1.4 A ### PLS OS
169 PLSBS8 2025-06-20 ASX P ### 1.8 A ### PLS OS
170 PLSBS9 ### ASX P ### 1.4 A ### PLS OS
171 PLSBT8 2025-06-20 ASX C ### 1.85 A ### PLS OS
172 PLSBT9 ### ASX C ### 1.45 A ### PLS OS
173 PLSBU8 2025-06-20 ASX P ### 1.85 A ### PLS OS
174 PLSBU9 ### ASX P ### 1.45 A ### PLS OS
175 PLSBV8 2025-06-20 ASX C ### ### A ### PLS OS
176 PLSBV9 ### ASX C ### 1.5 A ### PLS OS
177 PLSBW8 2025-06-20 ASX P ### ### A ### PLS OS
178 PLSBW9 ### ASX P ### 1.5 A ### PLS OS
179 PLSBX8 2025-06-20 ASX C ### ### A ### PLS OS
180 PLSBX9 ### ASX C ### 1.55 A ### PLS OS
181 PLSBY8 2025-06-20 ASX P ### ### A ### PLS OS
182 PLSBY9 ### ASX P ### 1.55 A ### PLS OS
183 PLSBZ8 2025-06-20 ASX C ### 2 A ### PLS OS
184 PLSBZ9 ### ASX C ### ### A ### PLS OS
185 PLSC18 2025-06-20 ASX P ### 2 A ### PLS OS
186 PLSC19 ### ASX P ### ### A ### PLS OS
187 PLSC28 2025-06-20 ASX C ### ### A ### PLS OS
188 PLSC29 ### ASX C ### ### A ### PLS OS
189 PLSC38 2025-06-20 ASX P ### ### A ### PLS OS
190 PLSC39 ### ASX P ### ### A ### PLS OS
191 PLSC48 2025-06-20 ASX C ### 2.2 A ### PLS OS
192 PLSC49 ### ASX C ### ### E ### PLS OS
193 PLSC58 2025-06-20 ASX P ### 2.2 A ### PLS OS
194 PLSC59 ### ASX P ### ### E ### PLS OS
195 PLSC68 2025-06-20 ASX C ### ### A ### PLS OS
196 PLSC69 ### ASX C ### 1.21 E ### PLS OS
197 PLSC78 2025-06-20 ASX P ### ### A ### PLS OS
198 PLSC79 ### ASX P ### 1.21 E ### PLS OS
199 PLSC88 2025-06-20 ASX C ### 2.4 A ### PLS OS
200 PLSC89 ### ASX C ### 1.26 E ### PLS OS
201 PLSC98 2025-06-20 ASX P ### 2.4 A ### PLS OS
202 PLSC99 ### ASX P ### 1.26 E ### PLS OS
203 PLSCF8 2025-06-20 ASX C ### 2.5 A ### PLS OS
204 PLSCF9 ### ASX C ### ### E ### PLS OS
205 PLSCG8 2025-06-20 ASX P ### 2.5 A ### PLS OS
206 PLSCG9 ### ASX P ### ### E ### PLS OS
207 PLSCH8 2025-06-20 ASX C ### ### A ### PLS OS
208 PLSCH9 ### ASX C ### ### E ### PLS OS
209 PLSCI8 2025-06-20 ASX P ### ### A ### PLS OS
210 PLSCI9 ### ASX P ### ### E ### PLS OS
211 PLSCJ8 2025-06-20 ASX C ### 2.7 A ### PLS OS
212 PLSCJ9 ### ASX C ### 1.41 E ### PLS OS
213 PLSCK8 2025-06-20 ASX P ### 2.7 A ### PLS OS
214 PLSCK9 ### ASX P ### 1.41 E ### PLS OS
215 PLSCL8 2025-06-20 ASX C ### 2.8 A ### PLS OS
216 PLSCL9 ### ASX C ### 1.46 E ### PLS OS
217 PLSCM8 2025-06-20 ASX P ### 2.8 A ### PLS OS
218 PLSCM9 ### ASX P ### 1.46 E ### PLS OS
219 PLSCN8 2025-06-20 ASX C ### ### E ### PLS OS
220 PLSCN9 ### ASX C ### ### E ### PLSL LE
221 PLSCO8 2025-06-20 ASX P ### ### E ### PLS OS
222 PLSCO9 ### ASX C ### ### E ### PLSV LE
223 PLSCP8 2025-06-20 ASX C ### ### E ### PLS OS
224 PLSCP9 ### ASX C ### 0.8 A ### PLSW OS
225 PLSCQ8 2025-06-20 ASX P ### ### E ### PLS OS
226 PLSCQ9 ### ASX P ### 0.8 A ### PLSW OS
227 PLSCR8 2025-06-20 ASX C ### ### E ### PLS OS
228 PLSCR9 ### ASX C ### 0.85 A ### PLSW OS
229 PLSCS8 2025-06-20 ASX P ### ### E ### PLS OS
230 PLSCS9 ### ASX P ### 0.85 A ### PLSW OS
231 PLSCT8 2025-06-20 ASX C ### ### E ### PLS OS
232 PLSCT9 ### ASX C ### ### A ### PLSW OS
233 PLSCU8 2025-06-20 ASX P ### ### E ### PLS OS
234 PLSCU9 ### ASX P ### ### A ### PLSW OS
235 PLSCV8 2025-06-20 ASX C ### 2.21 E ### PLS OS
236 PLSCV9 ### ASX C ### ### A ### PLSW OS
237 PLSCW8 2025-06-20 ASX P ### 2.21 E ### PLS OS
238 PLSCW9 ### ASX P ### ### A ### PLSW OS
239 PLSCX8 2025-06-20 ASX C ### ### E ### PLS OS
240 PLSCX9 ### ASX C ### 1 A ### PLSW OS
241 PLSCY8 2025-06-20 ASX P ### ### E ### PLS OS
242 PLSCY9 ### ASX P ### 1 A ### PLSW OS
243 PLSCZ8 2025-06-20 ASX C ### 2.41 E ### PLS OS
244 PLSCZ9 ### ASX C ### ### A ### PLSW OS
245 PLSD18 2025-06-20 ASX P ### 2.41 E ### PLS OS
246 PLSD19 ### ASX P ### ### A ### PLSW OS
247 PLSD28 2025-06-20 ASX C ### ### E ### PLSL LE
248 PLSD29 ### ASX C ### ### A ### PLSW OS
249 PLSD38 ### ASX C 2025-11-20 1.85 A ### PLS OS
250 PLSD39 ### ASX P ### ### A ### PLSW OS
251 PLSD48 ### ASX P 2025-11-20 1.85 A ### PLS OS
252 PLSD49 ### ASX C ### ### A ### PLSW OS
253 PLSD58 ### ASX C 2025-11-20 ### A ### PLS OS
254 PLSD59 ### ASX P ### ### A ### PLSW OS
255 PLSD68 ### ASX P 2025-11-20 ### A ### PLS OS
256 PLSD69 ### ASX C ### 1.2 A ### PLSW OS
257 PLSD78 ### ASX C 2025-11-20 ### A ### PLS OS
258 PLSD79 ### ASX P ### 1.2 A ### PLSW OS
259 PLSD88 ### ASX P 2025-11-20 ### A ### PLS OS
260 PLSD89 ### ASX C ### 1.25 A ### PLSW OS
261 PLSD98 ### ASX C 2025-11-20 1.46 E ### PLS OS
262 PLSD99 ### ASX P ### 1.25 A ### PLSW OS
263 PLSDK8 ### ASX P 2025-11-20 1.46 E ### PLS OS
264 PLSDK9 ### ASX C ### ### A ### PLSW OS
265 PLSDL8 ### ASX C 2025-11-20 1.51 E ### PLS OS
266 PLSDL9 ### ASX P ### ### A ### PLSW OS
267 PLSDM8 ### ASX P 2025-11-20 1.51 E ### PLS OS
268 PLSDM9 ### ASX C ### ### A ### PLSW OS
269 PLSDN8 ### ASX C 2025-11-20 1.56 E ### PLS OS
270 PLSDN9 ### ASX P ### ### A ### PLSW OS
271 PLSDO8 ### ASX P 2025-11-20 1.56 E ### PLS OS
272 PLSDO9 ### ASX C ### 1.4 A ### PLSW OS
273 PLSDP8 ### ASX C 2025-11-20 ### E ### PLS OS
274 PLSDP9 ### ASX P ### 1.4 A ### PLSW OS
275 PLSDQ8 ### ASX P 2025-11-20 ### E ### PLS OS
276 PLSDQ9 ### ASX C ### 1.45 A ### PLSW OS
277 PLSDR8 ### ASX C 2025-11-20 ### E ### PLS OS
278 PLSDR9 ### ASX P ### 1.45 A ### PLSW OS
279 PLSDS8 ### ASX P 2025-11-20 ### E ### PLS OS
280 PLSDS9 ### ASX C ### 1.5 A ### PLSW OS
281 PLSDT8 ### ASX C 2025-11-20 1.71 E ### PLS OS
282 PLSDT9 ### ASX P ### 1.5 A ### PLSW OS
283 PLSDU8 ### ASX P 2025-11-20 1.71 E ### PLS OS
284 PLSDU9 ### ASX C ### 1.55 A ### PLSW OS
285 PLSDV8 ### ASX C 2025-11-20 1.76 E ### PLS OS
286 PLSDV9 ### ASX P ### 1.55 A ### PLSW OS
287 PLSDW8 ### ASX P 2025-11-20 1.76 E ### PLS OS
288 PLSDW9 ### ASX C ### ### A ### PLSW OS
289 PLSDX8 ### ASX C 2025-11-20 ### E ### PLSL LE
290 PLSDX9 ### ASX P ### ### A ### PLSW OS
291 PLSDY8 ### ASX C ### ### E ### PLSV LE
292 PLSDY9 ### ASX C ### ### A ### PLSW OS
293 PLSDZ7 2025-06-20 ASX C ### 1 A ### PLS OS
294 PLSDZ8 ### ASX C ### ### A ### PLSW OS
295 PLSDZ9 ### ASX P ### ### A ### PLSW OS
296 PLSE17 2025-06-20 ASX P ### 1 A ### PLS OS
297 PLSE18 ### ASX P ### ### A ### PLSW OS
298 PLSE19 ### ASX C ### 1.7 A ### PLSW OS
299 PLSE27 2025-06-20 ASX C ### ### A ### PLS OS
300 PLSE28 ### ASX C ### ### A ### PLSW OS
301 PLSE29 ### ASX P ### 1.7 A ### PLSW OS
302 PLSE37 2025-06-20 ASX P ### ### A ### PLS OS
303 PLSE38 ### ASX P ### ### A ### PLSW OS
304 PLSE39 ### ASX C ### 1.75 A ### PLSW OS
305 PLSE47 2025-06-20 ASX C ### 1.21 E ### PLS OS
306 PLSE48 ### ASX C ### 1.2 A ### PLSW OS
307 PLSE49 ### ASX P ### 1.75 A ### PLSW OS
308 PLSE57 2025-06-20 ASX P ### 1.21 E ### PLS OS
309 PLSE58 ### ASX P ### 1.2 A ### PLSW OS
310 PLSE59 ### ASX C ### 1.8 A ### PLSW OS
311 PLSE67 2025-06-20 ASX C ### 1.26 E ### PLS OS
312 PLSE68 ### ASX C ### 1.25 A ### PLSW OS
313 PLSE69 ### ASX P ### 1.8 A ### PLSW OS
314 PLSE77 2025-06-20 ASX P ### 1.26 E ### PLS OS
315 PLSE78 ### ASX P ### 1.25 A ### PLSW OS
316 PLSE79 ### ASX C ### ### E ### PLSW OS
317 PLSE87 ### ASX C ### 1 A ### PLS OS
318 PLSE88 ### ASX C ### ### A ### PLSW OS
319 PLSE89 ### ASX P ### ### E ### PLSW OS
320 PLSE97 ### ASX P ### 1 A ### PLS OS
321 PLSE98 ### ASX P ### ### A ### PLSW OS
322 PLSE99 ### ASX C ### ### E ### PLSW OS
323 PLSEF7 ### ASX C ### ### A ### PLS OS
324 PLSEF8 ### ASX C ### ### A ### PLSW OS
325 PLSEF9 ### ASX P ### ### E ### PLSW OS
326 PLSEG7 ### ASX P ### ### A ### PLS OS
327 PLSEG8 ### ASX P ### ### A ### PLSW OS
328 PLSEG9 ### ASX C ### 1.21 E ### PLSW OS
329 PLSEH7 ### ASX C ### 1.21 E ### PLS OS
330 PLSEH8 ### ASX C ### 1.4 A ### PLSW OS
331 PLSEH9 ### ASX P ### 1.21 E ### PLSW OS
332 PLSEI7 ### ASX P ### 1.21 E ### PLS OS
333 PLSEI8 ### ASX P ### 1.4 A ### PLSW OS
334 PLSEI9 ### ASX C ### 1.26 E ### PLSW OS
335 PLSEJ7 ### ASX C ### 1.26 E ### PLS OS
336 PLSEJ8 ### ASX C ### 1.45 A ### PLSW OS
337 PLSEJ9 ### ASX P ### 1.26 E ### PLSW OS
338 PLSEK7 ### ASX P ### 1.26 E ### PLS OS
339 PLSEK8 ### ASX P ### 1.45 A ### PLSW OS
340 PLSEK9 ### ASX C ### ### E ### PLSW OS
341 PLSEL7 ### ASX C 2025-08-21 1 A ### PLS OS
342 PLSEL8 ### ASX C ### 1.5 A ### PLSW OS
343 PLSEL9 ### ASX P ### ### E ### PLSW OS
344 PLSEM7 ### ASX P 2025-08-21 1 A ### PLS OS
345 PLSEM8 ### ASX P ### 1.5 A ### PLSW OS
346 PLSEM9 ### ASX C ### ### E ### PLSW OS
347 PLSEN7 ### ASX C 2025-08-21 ### A ### PLS OS
348 PLSEN8 ### ASX C ### 1.55 A ### PLSW OS
349 PLSEN9 ### ASX P ### ### E ### PLSW OS
350 PLSEO7 ### ASX P 2025-08-21 ### A ### PLS OS
351 PLSEO8 ### ASX P ### 1.55 A ### PLSW OS
352 PLSEO9 ### ASX C ### 1.41 E ### PLSW OS
353 PLSEP7 ### ASX C 2025-08-21 1.21 E ### PLS OS
354 PLSEP8 ### ASX C ### ### A ### PLSW OS
355 PLSEP9 ### ASX P ### 1.41 E ### PLSW OS
356 PLSEQ7 ### ASX P 2025-08-21 1.21 E ### PLS OS
357 PLSEQ8 ### ASX P ### ### A ### PLSW OS
358 PLSEQ9 ### ASX C ### 1.46 E ### PLSW OS
359 PLSER7 ### ASX C 2025-08-21 1.26 E ### PLS OS
360 PLSER8 ### ASX C ### ### A ### PLSW OS
361 PLSER9 ### ASX P ### 1.46 E ### PLSW OS
362 PLSES7 ### ASX P 2025-08-21 1.26 E ### PLS OS
363 PLSES8 ### ASX P ### ### A ### PLSW OS
364 PLSES9 ### ASX C ### 1.51 E ### PLSW OS
365 PLSET7 ### ASX C ### 1 A ### PLS OS
366 PLSET8 ### ASX C ### 1.7 A ### PLSW OS
367 PLSET9 ### ASX P ### 1.51 E ### PLSW OS
368 PLSEU7 ### ASX P ### 1 A ### PLS OS
369 PLSEU8 ### ASX P ### 1.7 A ### PLSW OS
370 PLSEU9 ### ASX C ### ### A ### PLS OS
371 PLSEV7 ### ASX C ### ### A ### PLS OS
372 PLSEV8 ### ASX C ### 1.75 A ### PLSW OS
373 PLSEV9 ### ASX P ### ### A ### PLS OS
374 PLSEW7 ### ASX P ### ### A ### PLS OS
375 PLSEW8 ### ASX P ### 1.75 A ### PLSW OS
376 PLSEW9 ### ASX C ### ### E ### PLS OS
377 PLSEX7 ### ASX C ### 1.21 E ### PLS OS
378 PLSEX8 ### ASX C ### 1.8 A ### PLSW OS
379 PLSEX9 ### ASX P ### ### E ### PLS OS
380 PLSEY7 ### ASX P ### 1.21 E ### PLS OS
381 PLSEY8 ### ASX P ### 1.8 A ### PLSW OS
382 PLSEY9 ### ASX C ### ### A ### PLS OS
383 PLSEZ7 ### ASX C ### 1.26 E ### PLS OS
384 PLSEZ8 ### ASX C ### 1.85 A ### PLSW OS
385 PLSEZ9 ### ASX P ### ### A ### PLS OS
386 PLSF17 ### ASX P ### 1.26 E ### PLS OS
387 PLSF18 ### ASX P ### 1.85 A ### PLSW OS
388 PLSF19 ### ASX C ### ### E ### PLS OS
389 PLSF28 ### ASX C ### ### A ### PLSW OS
390 PLSF29 ### ASX P ### ### E ### PLS OS
391 PLSF38 ### ASX P ### ### A ### PLSW OS
392 PLSF39 ### ASX C ### ### A ### PLS OS
393 PLSF48 ### ASX C ### ### A ### PLSW OS
394 PLSF49 ### ASX P ### ### A ### PLS OS
395 PLSF58 ### ASX P ### ### A ### PLSW OS
396 PLSF59 ### ASX C ### ### E ### PLS OS
397 PLSF68 ### ASX C ### 2 A ### PLSW OS
398 PLSF69 ### ASX P ### ### E ### PLS OS
399 PLSF78 ### ASX P ### 2 A ### PLSW OS
400 PLSF79 2025-06-27 ASX C 2025-06-26 0.75 A ### PLSW OS
401 PLSF88 ### ASX C ### ### A ### PLSW OS
402 PLSF89 2025-06-27 ASX P 2025-06-26 0.75 A ### PLSW OS
403 PLSF98 ### ASX P ### ### A ### PLSW OS
404 PLSF99 2025-06-27 ASX C 2025-06-26 ### E ### PLSW OS
405 PLSFF8 ### ASX C ### 2.2 A ### PLSW OS
406 PLSFF9 2025-06-20 ASX C ### ### A ### PLS OS
407 PLSFG8 ### ASX P ### 2.2 A ### PLSW OS
408 PLSFG9 2025-06-20 ASX P ### ### A ### PLS OS
409 PLSFH8 ### ASX C ### 1.41 E ### PLSW OS
410 PLSFH9 2025-06-20 ASX C ### 1.86 E ### PLS OS
411 PLSFI8 ### ASX P ### 1.41 E ### PLSW OS
412 PLSFI9 2025-06-20 ASX P ### 1.86 E ### PLS OS
413 PLSFJ8 ### ASX C ### 1.46 E ### PLSW OS
414 PLSFJ9 ### ASX C ### ### A ### PLS OS
415 PLSFK8 ### ASX P ### 1.46 E ### PLSW OS
416 PLSFK9 ### ASX P ### ### A ### PLS OS
417 PLSFL8 ### ASX C ### 1.51 E ### PLSW OS
418 PLSFL9 ### ASX C ### 1.86 E ### PLS OS
419 PLSFM8 ### ASX P ### 1.51 E ### PLSW OS
420 PLSFM9 ### ASX P ### 1.86 E ### PLS OS
421 PLSFN8 ### ASX C ### 1.56 E ### PLSW OS
422 PLSFN9 2025-06-27 ASX P 2025-06-26 ### E ### PLSW OS
423 PLSFO8 ### ASX P ### 1.56 E ### PLSW OS
424 PLSFO9 ### ASX C ### 0.75 A ### PLSW OS
425 PLSFP8 ### ASX C ### ### E ### PLSW OS
426 PLSFP9 ### ASX P ### 0.75 A ### PLSW OS
427 PLSFQ8 ### ASX P ### ### E ### PLSW OS
428 PLSFQ9 ### ASX C ### ### E ### PLSW OS
429 PLSFR8 ### ASX C ### ### E ### PLSW OS
430 PLSFR9 ### ASX P ### ### E ### PLSW OS
431 PLSFS8 ### ASX P ### ### E ### PLSW OS
432 PLSFS9 ### ASX C ### 0.75 A ### PLSW OS
433 PLSFT8 ### ASX C ### 1.71 E ### PLSW OS
434 PLSFT9 ### ASX P ### 0.75 A ### PLSW OS
435 PLSFU8 ### ASX P ### 1.71 E ### PLSW OS
436 PLSFU9 ### ASX C ### ### E ### PLSW OS
437 PLSFV7 2025-06-20 ASX C ### ### A ### PLS OS
438 PLSFV8 ### ASX C ### 1.76 E ### PLSW OS
439 PLSFV9 ### ASX C 2025-08-21 1.7 A ### PLS OS
440 PLSFW7 2025-06-20 ASX P ### ### A ### PLS OS
441 PLSFW8 ### ASX P ### 1.76 E ### PLSW OS
442 PLSFW9 ### ASX P 2025-08-21 1.7 A ### PLS OS
443 PLSFX7 2025-06-20 ASX C ### ### E ### PLS OS
444 PLSFX8 ### ASX C ### 1.81 E ### PLSW OS
445 PLSFX9 ### ASX C 2025-08-21 1.75 A ### PLS OS
446 PLSFY7 2025-06-20 ASX P ### ### E ### PLS OS
447 PLSFY8 ### ASX P ### 1.81 E ### PLSW OS
448 PLSFY9 ### ASX P 2025-08-21 1.75 A ### PLS OS
449 PLSFZ7 ### ASX C ### ### A ### PLS OS
450 PLSFZ8 ### ASX C 2025-11-20 1.2 A ### PLS OS
451 PLSFZ9 ### ASX C 2025-08-21 1.8 A ### PLS OS
452 PLSG17 ### ASX P ### ### A ### PLS OS
453 PLSG18 ### ASX P 2025-11-20 1.2 A ### PLS OS
454 PLSG19 ### ASX P 2025-08-21 1.8 A ### PLS OS
455 PLSG28 ### ASX C 2025-11-20 1.41 E ### PLS OS
456 PLSG29 ### ASX C 2025-08-21 1.85 A ### PLS OS
457 PLSG38 ### ASX P 2025-11-20 1.41 E ### PLS OS
458 PLSG39 ### ASX P 2025-08-21 1.85 A ### PLS OS
459 PLSG48 ### ASX C ### ### A ### PLSW OS
460 PLSG49 ### ASX C 2025-08-21 ### A ### PLS OS
461 PLSG58 ### ASX P ### ### A ### PLSW OS
462 PLSG59 ### ASX P 2025-08-21 ### A ### PLS OS
463 PLSG67 ### ASX C ### ### E ### PLS OS
464 PLSG68 ### ASX C ### ### E ### PLSW OS
465 PLSG69 ### ASX C 2025-08-21 ### A ### PLS OS
466 PLSG77 ### ASX P ### ### E ### PLS OS
467 PLSG78 ### ASX P ### ### E ### PLSW OS
468 PLSG79 ### ASX P 2025-08-21 ### A ### PLS OS
469 PLSG87 ### ASX C 2025-08-21 ### A ### PLS OS
470 PLSG88 ### ASX C 2025-11-20 ### A ### PLS OS
471 PLSG89 ### ASX C 2025-08-21 2 A ### PLS OS
472 PLSG97 ### ASX P 2025-08-21 ### A ### PLS OS
473 PLSG98 ### ASX P 2025-11-20 ### A ### PLS OS
474 PLSG99 ### ASX P 2025-08-21 2 A ### PLS OS
475 PLSGK7 ### ASX C 2025-08-21 ### E ### PLS OS
476 PLSGK8 ### ASX C 2025-11-20 ### A ### PLS OS
477 PLSGK9 ### ASX C 2025-08-21 ### A ### PLS OS
478 PLSGL7 ### ASX P 2025-08-21 ### E ### PLS OS
479 PLSGL8 ### ASX P 2025-11-20 ### A ### PLS OS
480 PLSGL9 ### ASX P 2025-08-21 ### A ### PLS OS
481 PLSGM7 ### ASX C ### ### A ### PLS OS
482 PLSGM8 ### ASX C 2025-11-20 ### A ### PLS OS
483 PLSGM9 ### ASX C 2025-08-21 2.2 A ### PLS OS
484 PLSGN7 ### ASX P ### ### A ### PLS OS
485 PLSGN8 ### ASX P 2025-11-20 ### A ### PLS OS
486 PLSGN9 ### ASX P 2025-08-21 2.2 A ### PLS OS
487 PLSGO8 ### ASX C 2025-11-20 1.26 E ### PLS OS
488 PLSGO9 ### ASX C 2025-08-21 ### A ### PLS OS
489 PLSGP8 ### ASX P 2025-11-20 1.26 E ### PLS OS
490 PLSGP9 ### ASX P 2025-08-21 ### A ### PLS OS
491 PLSGQ8 ### ASX C 2025-11-20 ### E ### PLS OS
492 PLSGQ9 ### ASX C 2025-08-21 2.4 A ### PLS OS
493 PLSGR8 ### ASX P 2025-11-20 ### E ### PLS OS
494 PLSGR9 ### ASX P 2025-08-21 2.4 A ### PLS OS
495 PLSGS7 ### ASX C ### ### E ### PLS OS
496 PLSGS8 ### ASX C 2025-11-20 ### E ### PLS OS
497 PLSGS9 ### ASX C 2025-08-21 2.5 A ### PLS OS
498 PLSGT7 ### ASX P ### ### E ### PLS OS
499 PLSGT8 ### ASX P 2025-11-20 ### E ### PLS OS
500 PLSGT9 ### ASX P 2025-08-21 2.5 A ### PLS OS
501 PLSGU9 ### ASX C 2025-08-21 ### A ### PLS OS
502 PLSGV9 ### ASX P 2025-08-21 ### A ### PLS OS
503 PLSGW9 ### ASX C 2025-08-21 2.7 A ### PLS OS
504 PLSGX9 ### ASX P 2025-08-21 2.7 A ### PLS OS
505 PLSGY9 ### ASX C 2025-08-21 2.8 A ### PLS OS
506 PLSGZ9 ### ASX P 2025-08-21 2.8 A ### PLS OS
507 PLSI19 ### ASX C 2025-08-21 ### E ### PLS OS
508 PLSI29 ### ASX P 2025-08-21 ### E ### PLS OS
509 PLSI38 ### ASX C ### ### A ### PLSW OS
510 PLSI39 ### ASX C 2025-08-21 ### E ### PLS OS
511 PLSI48 ### ASX P ### ### A ### PLSW OS
512 PLSI49 ### ASX P 2025-08-21 ### E ### PLS OS
513 PLSI58 ### ASX C ### ### A ### PLSW OS
514 PLSI59 ### ASX C 2025-08-21 ### E ### PLS OS
515 PLSI68 ### ASX P ### ### A ### PLSW OS
516 PLSI69 ### ASX P 2025-08-21 ### E ### PLS OS
517 PLSI78 2025-06-20 ASX C ### ### A ### PLS OS
518 PLSI79 ### ASX C 2025-08-21 ### E ### PLS OS
519 PLSI88 2025-06-20 ASX P ### ### A ### PLS OS
520 PLSI89 ### ASX P 2025-08-21 ### E ### PLS OS
521 PLSI98 2025-06-20 ASX C ### 2.51 E ### PLS OS
522 PLSI99 ### ASX C 2025-08-21 2.21 E ### PLS OS
523 PLSIF8 2025-06-20 ASX P ### 2.51 E ### PLS OS
524 PLSIF9 ### ASX P 2025-08-21 2.21 E ### PLS OS
525 PLSIG7 2025-06-20 ASX C ### ### A ### PLS OS
526 PLSIG8 ### ASX C ### 1 A ### PLSW OS
527 PLSIG9 ### ASX C 2025-08-21 ### E ### PLS OS
528 PLSIH7 2025-06-20 ASX P ### ### A ### PLS OS
529 PLSIH8 ### ASX P ### 1 A ### PLSW OS
530 PLSIH9 ### ASX P 2025-08-21 ### E ### PLS OS
531 PLSII7 2025-06-20 ASX C ### ### E ### PLS OS
532 PLSII8 ### ASX C ### 1.21 E ### PLSW OS
533 PLSII9 ### ASX C 2025-08-21 2.41 E ### PLS OS
534 PLSIJ7 2025-06-20 ASX P ### ### E ### PLS OS
535 PLSIJ8 ### ASX P ### 1.21 E ### PLSW OS
536 PLSIJ9 ### ASX P 2025-08-21 2.41 E ### PLS OS
537 PLSIK7 ### ASX C ### ### A ### PLS OS
538 PLSIK8 ### ASX C ### 1.26 E ### PLSW OS
539 PLSIK9 ### ASX C 2025-08-21 ### E ### PLSL LE
540 PLSIL7 ### ASX P ### ### A ### PLS OS
541 PLSIL8 ### ASX P ### 1.26 E ### PLSW OS
542 PLSIL9 ### ASX P ### ### E ### PLSW OS
543 PLSIM7 ### ASX C ### ### E ### PLS OS
544 PLSIM8 ### ASX C ### ### E ### PLSW OS
545 PLSIM9 ### ASX C ### 0.85 A ### PLS OS
546 PLSIN7 ### ASX P ### ### E ### PLS OS
547 PLSIN8 ### ASX P ### ### E ### PLSW OS
548 PLSIN9 ### ASX P ### 0.85 A ### PLS OS
549 PLSIO7 ### ASX C 2025-08-21 ### A ### PLS OS
550 PLSIO8 ### ASX C ### 1 A ### PLS OS
551 PLSIO9 ### ASX C ### ### E ### PLS OS
552 PLSIP7 ### ASX P 2025-08-21 ### A ### PLS OS
553 PLSIP8 ### ASX P ### 1 A ### PLS OS
554 PLSIP9 ### ASX P ### ### E ### PLS OS
555 PLSIQ7 ### ASX C 2025-08-21 ### E ### PLS OS
556 PLSIQ8 ### ASX C ### 1.21 E ### PLS OS
557 PLSIQ9 ### ASX C ### 0.85 A ### PLS OS
558 PLSIR7 ### ASX P 2025-08-21 ### E ### PLS OS
559 PLSIR8 ### ASX P ### 1.21 E ### PLS OS
560 PLSIR9 ### ASX P ### 0.85 A ### PLS OS
561 PLSIS7 ### ASX C ### ### A ### PLS OS
562 PLSIS8 ### ASX C 2025-11-20 1 A ### PLS OS
563 PLSIS9 ### ASX C ### ### E ### PLS OS
564 PLSIT7 ### ASX P ### ### A ### PLS OS
565 PLSIT8 ### ASX P 2025-11-20 1 A ### PLS OS
566 PLSIT9 ### ASX P ### ### E ### PLS OS
567 PLSIU7 ### ASX C ### ### E ### PLS OS
568 PLSIU8 ### ASX C 2025-11-20 1.21 E ### PLS OS
569 PLSIU9 ### ASX C ### 0.85 A ### PLS OS
570 PLSIV7 ### ASX P ### ### E ### PLS OS
571 PLSIV8 ### ASX P 2025-11-20 1.21 E ### PLS OS
572 PLSIV9 ### ASX P ### 0.85 A ### PLS OS
573 PLSIW9 ### ASX C ### ### E ### PLS OS
574 PLSIX9 ### ASX P ### ### E ### PLS OS
575 PLSIY9 2025-06-27 ASX C 2025-06-26 0.7 A ### PLSW OS
576 PLSIZ9 2025-06-27 ASX P 2025-06-26 0.7 A ### PLSW OS
577 PLSJ18 ### ASX C ### 0.85 A ### PLSW OS
578 PLSJ19 2025-06-27 ASX C 2025-06-26 ### E ### PLSW OS
579 PLSJ28 ### ASX P ### 0.85 A ### PLSW OS
580 PLSJ29 2025-06-27 ASX P 2025-06-26 ### E ### PLSW OS
581 PLSJ38 ### ASX C ### ### E ### PLSW OS
582 PLSJ39 ### ASX C ### 0.7 A ### PLSW OS
583 PLSJ48 ### ASX P ### ### E ### PLSW OS
584 PLSJ49 ### ASX P ### 0.7 A ### PLSW OS
585 PLSJ58 ### ASX C ### ### E ### PLSV LE
586 PLSJ59 ### ASX C ### ### E ### PLSW OS
587 PLSJ68 ### ASX C ### 0.85 A ### PLSW OS
588 PLSJ69 ### ASX P ### ### E ### PLSW OS
589 PLSJ78 ### ASX P ### 0.85 A ### PLSW OS
590 PLSJ79 ### ASX C ### 0.7 A ### PLSW OS
591 PLSJ88 ### ASX C ### ### A ### PLSW OS
592 PLSJ89 ### ASX P ### 0.7 A ### PLSW OS
593 PLSJ98 ### ASX P ### ### A ### PLSW OS
594 PLSJ99 ### ASX C ### ### E ### PLSW OS
595 PLSJA8 ### ASX C ### ### A ### PLSW OS
596 PLSJA9 ### ASX P ### ### E ### PLSW OS
597 PLSJB8 ### ASX P ### ### A ### PLSW OS
598 PLSJB9 ### ASX C ### 1.75 A ### PLS OS
599 PLSJC8 ### ASX C ### 1 A ### PLSW OS
600 PLSJC9 ### ASX P ### 1.75 A ### PLS OS
601 PLSJD8 ### ASX P ### 1 A ### PLSW OS
602 PLSJD9 ### ASX C ### 1.56 E ### PLS OS
603 PLSJE8 ### ASX C ### ### A ### PLSW OS
604 PLSJE9 ### ASX P ### 1.56 E ### PLS OS
605 PLSJF8 ### ASX P ### ### A ### PLSW OS
606 PLSJF9 ### ASX C ### 1.75 A ### PLS OS
607 PLSJG8 ### ASX C ### ### A ### PLSW OS
608 PLSJG9 ### ASX P ### 1.75 A ### PLS OS
609 PLSJH8 ### ASX P ### ### A ### PLSW OS
610 PLSJH9 ### ASX C ### 1.56 E ### PLS OS
611 PLSJI8 ### ASX C ### ### A ### PLSW OS
612 PLSJI9 ### ASX P ### 1.56 E ### PLS OS
613 PLSJJ8 ### ASX P ### ### A ### PLSW OS
614 PLSJJ9 ### ASX C ### 1.7 A ### PLS OS
615 PLSJK8 ### ASX C ### 1.2 A ### PLSW OS
616 PLSJK9 ### ASX P ### 1.7 A ### PLS OS
617 PLSJL8 ### ASX P ### 1.2 A ### PLSW OS
618 PLSJL9 ### ASX C ### 1.75 A ### PLS OS
619 PLSJM8 ### ASX C ### 1.25 A ### PLSW OS
620 PLSJM9 ### ASX P ### 1.75 A ### PLS OS
621 PLSJN8 ### ASX P ### 1.25 A ### PLSW OS
622 PLSJN9 ### ASX C ### 1.51 E ### PLS OS
623 PLSJO8 ### ASX C ### ### A ### PLSW OS
624 PLSJO9 ### ASX P ### 1.51 E ### PLS OS
625 PLSJP8 ### ASX P ### ### A ### PLSW OS
626 PLSJP9 ### ASX C ### 1.56 E ### PLS OS
627 PLSJQ8 ### ASX C ### ### A ### PLSW OS
628 PLSJQ9 ### ASX P ### 1.56 E ### PLS OS
629 PLSJR8 ### ASX P ### ### A ### PLSW OS
630 PLSJR9 ### ASX C ### ### A ### PLSW OS
631 PLSJS8 ### ASX C ### 1.4 A ### PLSW OS
632 PLSJS9 ### ASX P ### ### A ### PLSW OS
633 PLSJT8 ### ASX P ### 1.4 A ### PLSW OS
634 PLSJT9 ### ASX C ### ### E ### PLSW OS
635 PLSJU8 ### ASX C ### 1.45 A ### PLSW OS
636 PLSJU9 ### ASX P ### ### E ### PLSW OS
637 PLSJV8 ### ASX P ### 1.45 A ### PLSW OS
638 PLSJV9 ### ASX C ### 1.85 A ### PLSW OS
639 PLSJW8 ### ASX C ### 1.5 A ### PLSW OS
640 PLSJW9 ### ASX P ### 1.85 A ### PLSW OS
641 PLSJX8 ### ASX P ### 1.5 A ### PLSW OS
642 PLSJX9 ### ASX C ### ### A ### PLSW OS
643 PLSJY8 ### ASX C ### 1.55 A ### PLSW OS
644 PLSJY9 ### ASX P ### ### A ### PLSW OS
645 PLSJZ8 ### ASX P ### 1.55 A ### PLSW OS
646 PLSJZ9 ### ASX C ### 1.56 E ### PLSW OS
647 PLSK18 ### ASX C ### ### A ### PLSW OS
648 PLSK19 ### ASX P ### 1.56 E ### PLSW OS
649 PLSK28 ### ASX P ### ### A ### PLSW OS
650 PLSK29 ### ASX C ### ### E ### PLSW OS
651 PLSK38 ### ASX C ### ### A ### PLSW OS
652 PLSK39 ### ASX P ### ### E ### PLSW OS
653 PLSK48 ### ASX P ### ### A ### PLSW OS
654 PLSK49 ### ASX C ### ### A ### PLS OS
655 PLSK58 ### ASX C ### 1.7 A ### PLSW OS
656 PLSK59 ### ASX P ### ### A ### PLS OS
657 PLSK68 ### ASX P ### 1.7 A ### PLSW OS
658 PLSK69 ### ASX C ### ### E ### PLS OS
659 PLSK78 ### ASX C ### 1.75 A ### PLSW OS
660 PLSK79 ### ASX P ### ### E ### PLS OS
661 PLSK88 ### ASX P ### 1.75 A ### PLSW OS
662 PLSK89 ### ASX C ### ### E ### PLS OS
663 PLSK98 ### ASX C ### 1.8 A ### PLSW OS
664 PLSK99 ### ASX P ### ### E ### PLS OS
665 PLSKA8 ### ASX P ### 1.8 A ### PLSW OS
666 PLSKB8 2025-06-20 ASX C ### 3 A ### PLS OS
667 PLSKC8 2025-06-20 ASX P ### 3 A ### PLS OS
668 PLSKD8 2025-06-20 ASX C ### ### E ### PLS OS
669 PLSKE8 2025-06-20 ASX P ### ### E ### PLS OS
670 PLSKF8 ### ASX C ### 1.85 A ### PLSW OS
671 PLSKG8 ### ASX P ### 1.85 A ### PLSW OS
672 PLSKH8 ### ASX C ### ### E ### PLSW OS
673 PLSKI8 ### ASX P ### ### E ### PLSW OS
674 PLSKJ8 ### ASX C ### 1.21 E ### PLSW OS
675 PLSKK8 ### ASX P ### 1.21 E ### PLSW OS
676 PLSKL8 ### ASX C ### 1.26 E ### PLSW OS
677 PLSKM8 ### ASX P ### 1.26 E ### PLSW OS
678 PLSKN8 ### ASX C ### ### E ### PLSW OS
679 PLSKO8 ### ASX P ### ### E ### PLSW OS
680 PLSKO9 ### ASX C 2025-08-21 ### A ### PLS OS
681 PLSKP8 ### ASX C ### ### E ### PLSW OS
682 PLSKP9 ### ASX P 2025-08-21 ### A ### PLS OS
683 PLSKQ8 ### ASX P ### ### E ### PLSW OS
684 PLSKQ9 ### ASX C 2025-08-21 1.86 E ### PLS OS
685 PLSKR8 ### ASX C ### 1.41 E ### PLSW OS
686 PLSKR9 ### ASX P 2025-08-21 1.86 E ### PLS OS
687 PLSKS8 ### ASX P ### 1.41 E ### PLSW OS
688 PLSKT8 ### ASX C ### 1.46 E ### PLSW OS
689 PLSKU8 ### ASX P ### 1.46 E ### PLSW OS
690 PLSKV8 ### ASX C ### 1.51 E ### PLSW OS
691 PLSKW8 ### ASX P ### 1.51 E ### PLSW OS
692 PLSKX8 ### ASX C ### 1.56 E ### PLSW OS
693 PLSKY8 ### ASX P ### 1.56 E ### PLSW OS
694 PLSKZ8 ### ASX C ### ### A ### PLSW OS
695 PLSL18 ### ASX P ### ### A ### PLSW OS
696 PLSL28 ### ASX C ### ### E ### PLSW OS
697 PLSL38 ### ASX P ### ### E ### PLSW OS
698 PLSL48 ### ASX C ### ### A ### PLS OS
699 PLSL58 ### ASX P ### ### A ### PLS OS
700 PLSL68 ### ASX C ### ### E ### PLS OS
701 PLSL78 ### ASX P ### ### E ### PLS OS
702 PLSL88 ### ASX C 2025-11-20 ### A ### PLS OS
703 PLSL98 ### ASX P 2025-11-20 ### A ### PLS OS
704 PLSLA8 ### ASX C 2025-11-20 ### E ### PLS OS
705 PLSLB8 ### ASX P 2025-11-20 ### E ### PLS OS
706 PLSLC8 ### ASX C ### 0.8 A ### PLSW OS
707 PLSLD8 ### ASX P ### 0.8 A ### PLSW OS
708 PLSLE8 ### ASX C ### ### E ### PLSW OS
709 PLSLF8 ### ASX P ### ### E ### PLSW OS
710 PLSLG8 ### ASX C ### 0.8 A ### PLSW OS
711 PLSLH8 ### ASX P ### 0.8 A ### PLSW OS
712 PLSLI8 ### ASX C ### ### E ### PLSW OS
713 PLSLJ8 ### ASX P ### ### E ### PLSW OS
714 PLSLK8 ### ASX C ### ### A ### PLS OS
715 PLSLL8 ### ASX P ### ### A ### PLS OS
716 PLSLL9 2025-06-20 ASX C ### 1.55 A ### PLS OS
717 PLSLM8 ### ASX C ### ### E ### PLS OS
718 PLSLM9 2025-06-20 ASX P ### 1.55 A ### PLS OS
719 PLSLN8 ### ASX P ### ### E ### PLS OS
720 PLSLN9 2025-06-20 ASX C ### ### A ### PLS OS
721 PLSLO8 ### ASX C 2025-11-20 ### A ### PLS OS
722 PLSLO9 2025-06-20 ASX P ### ### A ### PLS OS
723 PLSLP8 ### ASX P 2025-11-20 ### A ### PLS OS
724 PLSLP9 2025-06-20 ASX C ### 1.76 E ### PLS OS
725 PLSLQ8 ### ASX C 2025-11-20 ### E ### PLS OS
726 PLSLQ9 2025-06-20 ASX P ### 1.76 E ### PLS OS
727 PLSLR8 ### ASX P 2025-11-20 ### E ### PLS OS
728 PLSLR9 2025-06-20 ASX C ### 1.81 E ### PLS OS
729 PLSLS8 ### ASX C ### 0.75 A ### PLSW OS
730 PLSLS9 2025-06-20 ASX P ### 1.81 E ### PLS OS
731 PLSLT8 ### ASX P ### 0.75 A ### PLSW OS
732 PLSLT9 ### ASX C ### 1.55 A ### PLS OS
733 PLSLU8 ### ASX C ### ### E ### PLSW OS
734 PLSLU9 ### ASX P ### 1.55 A ### PLS OS
735 PLSLW8 ### ASX P ### ### E ### PLSW OS
736 PLSLW9 ### ASX C ### ### A ### PLS OS
737 PLSLX8 ### ASX C ### 0.75 A ### PLSW OS
738 PLSLX9 ### ASX P ### ### A ### PLS OS
739 PLSLY8 ### ASX P ### 0.75 A ### PLSW OS
740 PLSLY9 ### ASX C ### 1.76 E ### PLS OS
741 PLSLZ8 ### ASX C ### ### E ### PLSW OS
742 PLSLZ9 ### ASX P ### 1.76 E ### PLS OS
743 PLSM18 ### ASX P ### ### E ### PLSW OS
744 PLSM19 ### ASX C ### 1.81 E ### PLS OS
745 PLSM28 2025-06-20 ASX C ### 0.8 A ### PLS OS
746 PLSM29 ### ASX P ### 1.81 E ### PLS OS
747 PLSM37 ### ASX C ### ### A ### PLS OS
748 PLSM38 2025-06-20 ASX P ### 0.8 A ### PLS OS
749 PLSM39 ### ASX C 2025-08-21 1.55 A ### PLS OS
750 PLSM47 ### ASX P ### ### A ### PLS OS
751 PLSM48 2025-06-20 ASX C ### 0.85 A ### PLS OS
752 PLSM49 ### ASX P 2025-08-21 1.55 A ### PLS OS
753 PLSM57 ### ASX C ### ### E ### PLS OS
754 PLSM58 2025-06-20 ASX P ### 0.85 A ### PLS OS
755 PLSM59 ### ASX C 2025-08-21 ### A ### PLS OS
756 PLSM67 ### ASX P ### ### E ### PLS OS
757 PLSM68 2025-06-20 ASX C ### ### E ### PLS OS
758 PLSM69 ### ASX P 2025-08-21 ### A ### PLS OS
759 PLSM78 2025-06-20 ASX P ### ### E ### PLS OS
760 PLSM79 ### ASX C 2025-08-21 1.76 E ### PLS OS
761 PLSM88 2025-06-20 ASX C ### ### E ### PLS OS
762 PLSM89 ### ASX P 2025-08-21 1.76 E ### PLS OS
763 PLSM98 2025-06-20 ASX P ### ### E ### PLS OS
764 PLSM99 ### ASX C 2025-08-21 1.81 E ### PLS OS
765 PLSMA8 ### ASX C ### 0.8 A ### PLS OS
766 PLSMA9 ### ASX P 2025-08-21 1.81 E ### PLS OS
767 PLSMB7 2025-06-20 ASX C ### ### E ### PLS OS
768 PLSMB8 ### ASX P ### 0.8 A ### PLS OS
769 PLSMC7 2025-06-20 ASX P ### ### E ### PLS OS
770 PLSMC8 ### ASX C ### 0.85 A ### PLS OS
771 PLSMD7 2025-06-20 ASX C ### ### E ### PLS OS
772 PLSMD8 ### ASX P ### 0.85 A ### PLS OS
773 PLSME7 2025-06-20 ASX P ### ### E ### PLS OS
774 PLSME8 ### ASX C ### ### E ### PLS OS
775 PLSMF7 ### ASX C ### ### E ### PLS OS
776 PLSMF8 ### ASX P ### ### E ### PLS OS
777 PLSMG7 ### ASX P ### ### E ### PLS OS
778 PLSMG8 ### ASX C ### ### E ### PLS OS
779 PLSMH7 ### ASX C ### ### E ### PLS OS
780 PLSMH8 ### ASX P ### ### E ### PLS OS
781 PLSMI7 ### ASX P ### ### E ### PLS OS
782 PLSMI8 ### ASX C 2025-08-21 0.8 A ### PLS OS
783 PLSMJ7 ### ASX C ### ### E ### PLS OS
784 PLSMJ8 ### ASX P 2025-08-21 0.8 A ### PLS OS
785 PLSMK7 ### ASX P ### ### E ### PLS OS
786 PLSMK8 ### ASX C 2025-08-21 0.85 A ### PLS OS
787 PLSML7 ### ASX C ### 2.41 E ### PLS OS
788 PLSML8 ### ASX P 2025-08-21 0.85 A ### PLS OS
789 PLSMM7 ### ASX P ### 2.41 E ### PLS OS
790 PLSMM8 ### ASX C 2025-08-21 ### E ### PLS OS
791 PLSMN7 ### ASX C ### ### A ### PLS OS
792 PLSMN8 2025-06-20 ASX C ### 3.8 A ### PLS OS
793 PLSMO7 ### ASX P ### ### A ### PLS OS
794 PLSMO8 2025-06-20 ASX P ### 3.8 A ### PLS OS
795 PLSMP7 ### ASX C ### ### A ### PLS OS
796 PLSMP8 2025-06-20 ASX C ### 3.81 E ### PLS OS
797 PLSMQ7 ### ASX P ### ### A ### PLS OS
798 PLSMQ8 2025-06-20 ASX P ### 3.81 E ### PLS OS
799 PLSMR7 ### ASX C ### 1.2 A ### PLS OS
800 PLSMR8 ### ASX P 2025-08-21 ### E ### PLS OS
801 PLSMR9 ### ASX C ### 3.7 A ### PLS OS
802 PLSMS7 ### ASX P ### 1.2 A ### PLS OS
803 PLSMS8 ### ASX C 2025-08-21 ### E ### PLS OS
804 PLSMS9 ### ASX P ### 3.7 A ### PLS OS
805 PLSMT7 ### ASX C ### 1.25 A ### PLS OS
806 PLSMT8 ### ASX P 2025-08-21 ### E ### PLS OS
807 PLSMT9 ### ASX C ### 3.71 E ### PLS OS
808 PLSMU7 ### ASX P ### 1.25 A ### PLS OS
809 PLSMU8 ### ASX C ### 0.8 A ### PLS OS
810 PLSMU9 ### ASX P ### 3.71 E ### PLS OS
811 PLSMV7 ### ASX C ### ### A ### PLS OS
812 PLSMV8 ### ASX P ### 0.8 A ### PLS OS
813 PLSMV9 2025-06-20 ASX C ### 3.7 A ### PLS OS
814 PLSMW7 ### ASX P ### ### A ### PLS OS
815 PLSMW8 ### ASX C ### 0.85 A ### PLS OS
816 PLSMW9 2025-06-20 ASX P ### 3.7 A ### PLS OS
817 PLSMX7 ### ASX C ### ### A ### PLS OS
818 PLSMX8 ### ASX P ### 0.85 A ### PLS OS
819 PLSMX9 2025-06-20 ASX C ### 3.71 E ### PLS OS
820 PLSMY7 ### ASX P ### ### A ### PLS OS
821 PLSMY8 ### ASX C ### ### E ### PLS OS
822 PLSMY9 2025-06-20 ASX P ### 3.71 E ### PLS OS
823 PLSMZ7 ### ASX C ### 1.4 A ### PLS OS
824 PLSMZ8 ### ASX P ### ### E ### PLS OS
825 PLSN17 ### ASX P ### 1.4 A ### PLS OS
826 PLSN18 ### ASX C ### ### E ### PLS OS
827 PLSN27 ### ASX C ### 1.45 A ### PLS OS
828 PLSN28 ### ASX P ### ### E ### PLS OS
829 PLSN37 ### ASX P ### 1.45 A ### PLS OS
830 PLSN38 ### ASX C ### 0.8 A ### PLS OS
831 PLSN47 ### ASX C ### 1.5 A ### PLS OS
832 PLSN48 ### ASX P ### 0.8 A ### PLS OS
833 PLSN57 ### ASX P ### 1.5 A ### PLS OS
834 PLSN58 ### ASX C ### 0.85 A ### PLS OS
835 PLSN67 ### ASX C ### 1.55 A ### PLS OS
836 PLSN68 ### ASX P ### 0.85 A ### PLS OS
837 PLSN77 ### ASX P ### 1.55 A ### PLS OS
838 PLSN78 ### ASX C ### ### E ### PLS OS
839 PLSN87 ### ASX C ### ### A ### PLS OS
840 PLSN88 ### ASX P ### ### E ### PLS OS
841 PLSN97 ### ASX P ### ### A ### PLS OS
842 PLSN98 ### ASX C ### ### E ### PLS OS
843 PLSNK7 ### ASX C ### ### A ### PLS OS
844 PLSNK8 ### ASX P ### ### E ### PLS OS
845 PLSNL7 ### ASX P ### ### A ### PLS OS
846 PLSNL8 ### ASX C 2025-11-20 0.8 A ### PLS OS
847 PLSNM7 ### ASX C ### 1.7 A ### PLS OS
848 PLSNM8 ### ASX P 2025-11-20 0.8 A ### PLS OS
849 PLSNM9 2025-06-20 ASX C ### 1.5 A ### PLS OS
850 PLSNN7 ### ASX P ### 1.7 A ### PLS OS
851 PLSNN8 ### ASX C 2025-11-20 0.85 A ### PLS OS
852 PLSNN9 2025-06-20 ASX P ### 1.5 A ### PLS OS
853 PLSNO7 ### ASX C ### 1.75 A ### PLS OS
854 PLSNO8 ### ASX C ### 1.8 A ### PLS OS
855 PLSNO9 2025-06-20 ASX C ### 1.71 E ### PLS OS
856 PLSNP7 ### ASX P ### 1.75 A ### PLS OS
857 PLSNP8 ### ASX P ### 1.8 A ### PLS OS
858 PLSNP9 2025-06-20 ASX P ### 1.71 E ### PLS OS
859 PLSNQ7 ### ASX C ### 1.8 A ### PLS OS
860 PLSNQ8 ### ASX C ### 1.85 A ### PLS OS
861 PLSNQ9 ### ASX C ### 1.5 A ### PLS OS
862 PLSNR7 ### ASX P ### 1.8 A ### PLS OS
863 PLSNR8 ### ASX P ### 1.85 A ### PLS OS
864 PLSNR9 ### ASX P ### 1.5 A ### PLS OS
865 PLSNS7 ### ASX C ### ### E ### PLS OS
866 PLSNS8 ### ASX C ### ### A ### PLS OS
867 PLSNS9 ### ASX C ### 1.71 E ### PLS OS
868 PLSNT7 ### ASX P ### ### E ### PLS OS
869 PLSNT8 ### ASX P ### ### A ### PLS OS
870 PLSNT9 ### ASX P ### 1.71 E ### PLS OS
871 PLSNU7 ### ASX C ### ### E ### PLS OS
872 PLSNU8 ### ASX C ### ### A ### PLS OS
873 PLSNU9 ### ASX C 2025-08-21 1.5 A ### PLS OS
874 PLSNV7 ### ASX P ### ### E ### PLS OS
875 PLSNV8 ### ASX P ### ### A ### PLS OS
876 PLSNV9 ### ASX P 2025-08-21 1.5 A ### PLS OS
877 PLSNW7 ### ASX C ### 1.41 E ### PLS OS
878 PLSNW8 ### ASX C ### 2 A ### PLS OS
879 PLSNW9 ### ASX C 2025-08-21 1.71 E ### PLS OS
880 PLSNX7 ### ASX P ### 1.41 E ### PLS OS
881 PLSNX8 ### ASX P ### 2 A ### PLS OS
882 PLSNX9 ### ASX P 2025-08-21 1.71 E ### PLS OS
883 PLSNY7 ### ASX C ### 1.46 E ### PLS OS
884 PLSNY8 ### ASX C ### ### A ### PLS OS
885 PLSNZ7 ### ASX P ### 1.46 E ### PLS OS
886 PLSNZ8 ### ASX P ### ### A ### PLS OS
887 PLSP17 ### ASX C ### 1.51 E ### PLS OS
888 PLSP18 ### ASX C ### 2.2 A ### PLS OS
889 PLSP27 ### ASX P ### 1.51 E ### PLS OS
890 PLSP28 ### ASX P ### 2.2 A ### PLS OS
891 PLSP37 ### ASX C ### 1.56 E ### PLS OS
892 PLSP38 ### ASX C ### ### A ### PLS OS
893 PLSP47 ### ASX P ### 1.56 E ### PLS OS
894 PLSP48 ### ASX P ### ### A ### PLS OS
895 PLSP57 ### ASX C ### ### E ### PLS OS
896 PLSP58 ### ASX C ### 2.4 A ### PLS OS
897 PLSP67 ### ASX P ### ### E ### PLS OS
898 PLSP68 ### ASX P ### 2.4 A ### PLS OS
899 PLSP77 ### ASX C ### ### E ### PLSL LE
900 PLSP78 ### ASX C ### 2.5 A ### PLS OS
901 PLSP88 ### ASX P ### 2.5 A ### PLS OS
902 PLSP98 ### ASX C ### ### A ### PLS OS
903 PLSPK8 ### ASX P ### ### A ### PLS OS
904 PLSPL8 ### ASX C ### 2.7 A ### PLS OS
905 PLSPM8 ### ASX P ### 2.7 A ### PLS OS
906 PLSPN8 ### ASX C ### 2.8 A ### PLS OS
907 PLSPO8 ### ASX P ### 2.8 A ### PLS OS
908 PLSPP8 ### ASX C ### ### A ### PLS OS
909 PLSPQ8 ### ASX P ### ### A ### PLS OS
910 PLSPR8 ### ASX C ### 3 A ### PLS OS
911 PLSPS8 ### ASX P ### 3 A ### PLS OS
912 PLSPT8 ### ASX C ### ### E ### PLS OS
913 PLSPU8 ### ASX P ### ### E ### PLS OS
914 PLSPV8 ### ASX C ### ### E ### PLS OS
915 PLSPW8 ### ASX P ### ### E ### PLS OS
916 PLSPX8 ### ASX C ### 2.21 E ### PLS OS
917 PLSPY8 ### ASX P ### 2.21 E ### PLS OS
918 PLSPZ8 ### ASX C ### ### E ### PLS OS
919 PLSQ18 ### ASX P ### ### E ### PLS OS
920 PLSQ28 ### ASX C ### 2.41 E ### PLS OS
921 PLSQ38 ### ASX P ### 2.41 E ### PLS OS
922 PLSQ48 ### ASX C ### 2.51 E ### PLS OS
923 PLSQ58 ### ASX P ### 2.51 E ### PLS OS
924 PLSQ68 ### ASX C ### ### E ### PLS OS
925 PLSQ78 ### ASX P ### ### E ### PLS OS
926 PLSQ88 ### ASX C ### ### E ### PLSL LE
927 PLSQ98 ### ASX P 2025-11-20 0.85 A ### PLS OS
928 PLSQA8 ### ASX C 2025-11-20 ### E ### PLS OS
929 PLSQB8 ### ASX P 2025-11-20 ### E ### PLS OS
930 PLSQC8 ### ASX C 2025-11-20 ### E ### PLS OS
931 PLSQD8 ### ASX P 2025-11-20 ### E ### PLS OS
932 PLSQE8 ### ASX C ### ### A ### PLSW OS
933 PLSQF8 ### ASX P ### ### A ### PLSW OS
934 PLSQG8 ### ASX C ### 0.7 A ### PLSW OS
935 PLSQH8 ### ASX P ### 0.7 A ### PLSW OS
936 PLSQI8 ### ASX C ### ### E ### PLSW OS
937 PLSQJ8 ### ASX P ### ### E ### PLSW OS
938 PLSQK8 ### ASX C ### ### E ### PLSW OS
939 PLSQL8 ### ASX P ### ### E ### PLSW OS
940 PLSQM8 ### ASX C ### ### A ### PLSW OS
941 PLSQN8 ### ASX P ### ### A ### PLSW OS
942 PLSQO8 ### ASX C ### 0.7 A ### PLSW OS
943 PLSQP8 ### ASX P ### 0.7 A ### PLSW OS
944 PLSQQ8 ### ASX C ### ### E ### PLSW OS
945 PLSQR8 ### ASX P ### ### E ### PLSW OS
946 PLSQS8 ### ASX C ### ### E ### PLSW OS
947 PLSQT8 ### ASX P ### ### E ### PLSW OS
948 PLSQU8 2025-06-27 ASX C 2025-06-26 ### E ### PLSV LE
949 PLSQV8 2025-06-27 ASX C 2025-06-26 0.85 A ### PLSW OS
950 PLSQW8 2025-06-27 ASX P 2025-06-26 0.85 A ### PLSW OS
951 PLSQX8 2025-06-27 ASX C 2025-06-26 ### A ### PLSW OS
952 PLSQY8 2025-06-27 ASX P 2025-06-26 ### A ### PLSW OS
953 PLSQZ8 2025-06-27 ASX C 2025-06-26 ### A ### PLSW OS
954 PLSR18 2025-06-27 ASX P 2025-06-26 ### A ### PLSW OS
955 PLSR28 2025-06-27 ASX C 2025-06-26 1 A ### PLSW OS
956 PLSR38 2025-06-27 ASX P 2025-06-26 1 A ### PLSW OS
957 PLSR48 2025-06-27 ASX C 2025-06-26 ### A ### PLSW OS
958 PLSR49 ### ASX C ### 4.2 A ### PLS OS
959 PLSR58 2025-06-27 ASX P 2025-06-26 ### A ### PLSW OS
960 PLSR59 ### ASX P ### 4.2 A ### PLS OS
961 PLSR68 2025-06-27 ASX C 2025-06-26 ### A ### PLSW OS
962 PLSR69 ### ASX C ### 4.21 E ### PLS OS
963 PLSR78 2025-06-27 ASX P 2025-06-26 ### A ### PLSW OS
964 PLSR79 ### ASX P ### 4.21 E ### PLS OS
965 PLSR88 2025-06-27 ASX C 2025-06-26 ### A ### PLSW OS
966 PLSR98 2025-06-27 ASX P 2025-06-26 ### A ### PLSW OS
967 PLSRF8 2025-06-27 ASX C 2025-06-26 1.2 A ### PLSW OS
968 PLSRG8 2025-06-27 ASX P 2025-06-26 1.2 A ### PLSW OS
969 PLSRH8 2025-06-27 ASX C 2025-06-26 1.25 A ### PLSW OS
970 PLSRI8 2025-06-27 ASX P 2025-06-26 1.25 A ### PLSW OS
971 PLSRJ8 2025-06-27 ASX C 2025-06-26 ### A ### PLSW OS
972 PLSRK8 2025-06-27 ASX P 2025-06-26 ### A ### PLSW OS
973 PLSRL8 2025-06-27 ASX C 2025-06-26 ### A ### PLSW OS
974 PLSRM8 2025-06-27 ASX P 2025-06-26 ### A ### PLSW OS
975 PLSRN8 2025-06-27 ASX C 2025-06-26 1.4 A ### PLSW OS
976 PLSRO8 2025-06-27 ASX P 2025-06-26 1.4 A ### PLSW OS
977 PLSRP8 2025-06-27 ASX C 2025-06-26 1.45 A ### PLSW OS
978 PLSRP9 2025-06-20 ASX C ### 1.45 A ### PLS OS
979 PLSRQ7 ### ASX C ### ### A ### PLS OS
980 PLSRQ8 2025-06-27 ASX P 2025-06-26 1.45 A ### PLSW OS
981 PLSRQ9 2025-06-20 ASX P ### 1.45 A ### PLS OS
982 PLSRR7 ### ASX P ### ### A ### PLS OS
983 PLSRR8 2025-06-27 ASX C 2025-06-26 1.5 A ### PLSW OS
984 PLSRR9 2025-06-20 ASX C ### ### E ### PLS OS
985 PLSRS7 ### ASX C ### 1.26 E ### PLS OS
986 PLSRS8 2025-06-27 ASX P 2025-06-26 1.5 A ### PLSW OS
987 PLSRS9 2025-06-20 ASX P ### ### E ### PLS OS
988 PLSRT7 ### ASX P ### 1.26 E ### PLS OS
989 PLSRT8 2025-06-27 ASX C 2025-06-26 1.55 A ### PLSW OS
990 PLSRT9 ### ASX C ### 1.45 A ### PLS OS
991 PLSRU8 2025-06-27 ASX P 2025-06-26 1.55 A ### PLSW OS
992 PLSRU9 ### ASX P ### 1.45 A ### PLS OS
993 PLSRV8 2025-06-27 ASX C 2025-06-26 ### A ### PLSW OS
994 PLSRV9 ### ASX C ### ### E ### PLS OS
995 PLSRW8 2025-06-27 ASX P 2025-06-26 ### A ### PLSW OS
996 PLSRW9 ### ASX P ### ### E ### PLS OS
997 PLSRX8 2025-06-27 ASX C 2025-06-26 ### A ### PLSW OS
998 PLSRX9 ### ASX C 2025-08-21 1.45 A ### PLS OS
999 PLSRY8 2025-06-27 ASX P 2025-06-26 ### A ### PLSW OS
1000 PLSRY9 ### ASX P 2025-08-21 1.45 A ### PLS OS
1001 PLSRZ8 2025-06-27 ASX C 2025-06-26 1.7 A ### PLSW OS
1002 PLSRZ9 ### ASX C 2025-08-21 ### E ### PLS OS
1003 PLSS18 2025-06-27 ASX P 2025-06-26 1.7 A ### PLSW OS
1004 PLSS19 ### ASX P 2025-08-21 ### E ### PLS OS
1005 PLSS28 2025-06-27 ASX C 2025-06-26 1.75 A ### PLSW OS
1006 PLSS38 2025-06-27 ASX P 2025-06-26 1.75 A ### PLSW OS
1007 PLSS48 2025-06-27 ASX C 2025-06-26 1.8 A ### PLSW OS
1008 PLSS58 2025-06-20 ASX C ### ### A ### PLS OS
1009 PLSS68 2025-06-20 ASX P ### ### A ### PLS OS
1010 PLSS77 ### ASX C ### 1.85 A ### PLS OS
1011 PLSS78 2025-06-20 ASX C ### 2.71 E ### PLS OS
1012 PLSS87 ### ASX P ### 1.85 A ### PLS OS
1013 PLSS88 2025-06-27 ASX P 2025-06-26 1.8 A ### PLSW OS
1014 PLSS97 ### ASX C ### ### E ### PLS OS
1015 PLSS98 2025-06-27 ASX C 2025-06-26 1.85 A ### PLSW OS
1016 PLSSA7 ### ASX P ### ### E ### PLS OS
1017 PLSSA8 2025-06-27 ASX P 2025-06-26 1.85 A ### PLSW OS
1018 PLSSB8 2025-06-27 ASX C 2025-06-26 ### E ### PLSW OS
1019 PLSSC8 2025-06-27 ASX P 2025-06-26 ### E ### PLSW OS
1020 PLSSD8 2025-06-27 ASX C 2025-06-26 1.21 E ### PLSW OS
1021 PLSSE8 2025-06-27 ASX P 2025-06-26 1.21 E ### PLSW OS
1022 PLSSF8 2025-06-27 ASX C 2025-06-26 1.26 E ### PLSW OS
1023 PLSSG8 2025-06-27 ASX P 2025-06-26 1.26 E ### PLSW OS
1024 PLSSH8 2025-06-27 ASX C 2025-06-26 ### E ### PLSW OS
1025 PLSSI8 2025-06-27 ASX P 2025-06-26 ### E ### PLSW OS
1026 PLSSJ8 2025-06-27 ASX C 2025-06-26 ### E ### PLSW OS
1027 PLSSK8 2025-06-27 ASX P 2025-06-26 ### E ### PLSW OS
1028 PLSSL8 2025-06-27 ASX C 2025-06-26 1.41 E ### PLSW OS
1029 PLSSM8 2025-06-27 ASX P 2025-06-26 1.41 E ### PLSW OS
1030 PLSSM9 2025-06-20 ASX C ### 1.4 A ### PLS OS
1031 PLSSN8 2025-06-27 ASX C 2025-06-26 1.46 E ### PLSW OS
1032 PLSSN9 2025-06-20 ASX P ### 1.4 A ### PLS OS
1033 PLSSO8 2025-06-27 ASX P 2025-06-26 1.46 E ### PLSW OS
1034 PLSSO9 2025-06-20 ASX C ### ### E ### PLS OS
1035 PLSSP8 2025-06-27 ASX C 2025-06-26 1.51 E ### PLSW OS
1036 PLSSP9 2025-06-20 ASX P ### ### E ### PLS OS
1037 PLSSQ8 2025-06-27 ASX P 2025-06-26 1.51 E ### PLSW OS
1038 PLSSQ9 ### ASX C ### 1.4 A ### PLS OS
1039 PLSSR8 2025-06-27 ASX C 2025-06-26 1.56 E ### PLSW OS
1040 PLSSR9 ### ASX P ### 1.4 A ### PLS OS
1041 PLSSS8 2025-06-27 ASX P 2025-06-26 1.56 E ### PLSW OS
1042 PLSSS9 ### ASX C ### ### E ### PLS OS
1043 PLSST8 2025-06-27 ASX C 2025-06-26 0.8 A ### PLSW OS
1044 PLSST9 ### ASX P ### ### E ### PLS OS
1045 PLSSU8 2025-06-27 ASX P 2025-06-26 0.8 A ### PLSW OS
1046 PLSSU9 ### ASX C 2025-08-21 1.4 A ### PLS OS
1047 PLSSV7 ### ASX C ### ### A ### PLS OS
1048 PLSSV8 2025-06-27 ASX C 2025-06-26 ### E ### PLSW OS
1049 PLSSV9 ### ASX P 2025-08-21 1.4 A ### PLS OS
1050 PLSSW7 ### ASX P ### ### A ### PLS OS
1051 PLSSW8 2025-06-27 ASX P 2025-06-26 ### E ### PLSW OS
1052 PLSSW9 ### ASX C 2025-08-21 ### E ### PLS OS
1053 PLSSX7 ### ASX C ### 1.71 E ### PLS OS
1054 PLSSX8 2025-06-27 ASX C 2025-06-26 ### A ### PLSW OS
1055 PLSSX9 ### ASX P 2025-08-21 ### E ### PLS OS
1056 PLSSY7 ### ASX P ### 1.71 E ### PLS OS
1057 PLSSY8 2025-06-27 ASX P 2025-06-26 ### A ### PLSW OS
1058 PLSSZ8 2025-06-27 ASX C 2025-06-26 ### A ### PLSW OS
1059 PLST18 2025-06-27 ASX P 2025-06-26 ### A ### PLSW OS
1060 PLST28 2025-06-27 ASX C 2025-06-26 ### E ### PLSW OS
1061 PLST38 2025-06-27 ASX P 2025-06-26 ### E ### PLSW OS
1062 PLST48 2025-06-27 ASX C 2025-06-26 ### E ### PLSW OS
1063 PLST58 2025-06-27 ASX P 2025-06-26 ### E ### PLSW OS
1064 PLST68 ### ASX C ### ### E ### PLSV LE
1065 PLST78 ### ASX C ### 0.85 A ### PLSW OS
1066 PLST88 ### ASX P ### 0.85 A ### PLSW OS
1067 PLST98 ### ASX C ### ### A ### PLSW OS
1068 PLSTA8 ### ASX P ### ### A ### PLSW OS
1069 PLSTB8 ### ASX C ### ### A ### PLSW OS
1070 PLSTC8 ### ASX P ### ### A ### PLSW OS
1071 PLSTD8 ### ASX C ### 1 A ### PLSW OS
1072 PLSTE8 ### ASX P ### 1 A ### PLSW OS
1073 PLSTF8 ### ASX C ### ### A ### PLSW OS
1074 PLSTG8 ### ASX P ### ### A ### PLSW OS
1075 PLSTH8 ### ASX C ### ### A ### PLSW OS
1076 PLSTI8 2025-06-20 ASX P ### 2.71 E ### PLS OS
1077 PLSTJ8 ### ASX C ### ### A ### PLS OS
1078 PLSTJ9 2025-06-20 ASX C ### ### A ### PLS OS
1079 PLSTK8 ### ASX P ### ### A ### PLS OS
1080 PLSTK9 2025-06-20 ASX P ### ### A ### PLS OS
1081 PLSTL8 ### ASX C ### 2.71 E ### PLS OS
1082 PLSTL9 2025-06-20 ASX C ### 1.56 E ### PLS OS
1083 PLSTM8 ### ASX P ### 2.71 E ### PLS OS
1084 PLSTM9 2025-06-20 ASX P ### 1.56 E ### PLS OS
1085 PLSTN8 ### ASX P ### ### A ### PLSW OS
1086 PLSTN9 ### ASX C ### ### A ### PLS OS
1087 PLSTO8 ### ASX C ### ### A ### PLSW OS
1088 PLSTO9 ### ASX P ### ### A ### PLS OS
1089 PLSTP8 ### ASX P ### ### A ### PLSW OS
1090 PLSTP9 ### ASX C ### 1.56 E ### PLS OS
1091 PLSTQ8 ### ASX C ### 1.2 A ### PLSW OS
1092 PLSTQ9 ### ASX P ### 1.56 E ### PLS OS
1093 PLSTR8 ### ASX P ### 1.2 A ### PLSW OS
1094 PLSTR9 ### ASX C 2025-08-21 ### A ### PLS OS
1095 PLSTS8 ### ASX C ### 1.25 A ### PLSW OS
1096 PLSTS9 ### ASX P 2025-08-21 ### A ### PLS OS
1097 PLSTT8 ### ASX P ### 1.25 A ### PLSW OS
1098 PLSTT9 ### ASX C 2025-08-21 1.56 E ### PLS OS
1099 PLSTU8 ### ASX C ### ### A ### PLSW OS
1100 PLSTU9 ### ASX P 2025-08-21 1.56 E ### PLS OS
1101 PLSTV8 ### ASX P ### ### A ### PLSW OS
1102 PLSTW8 ### ASX C ### ### A ### PLSW OS
1103 PLSTX8 ### ASX P ### ### A ### PLSW OS
1104 PLSTY8 ### ASX C ### 1.4 A ### PLSW OS
1105 PLSTZ8 2025-06-20 ASX C ### 3.2 A ### PLS OS
1106 PLSU18 2025-06-20 ASX P ### 3.2 A ### PLS OS
1107 PLSU28 2025-06-20 ASX C ### 2.81 E ### PLS OS
1108 PLSU38 2025-06-20 ASX P ### 2.81 E ### PLS OS
1109 PLSU48 ### ASX C ### 3.2 A ### PLS OS
1110 PLSU58 ### ASX P ### 3.2 A ### PLS OS
1111 PLSU68 ### ASX C ### 2.81 E ### PLS OS
1112 PLSU78 ### ASX P ### 2.81 E ### PLS OS
1113 PLSU88 ### ASX P ### 1.4 A ### PLSW OS
1114 PLSU98 ### ASX C ### 1.45 A ### PLSW OS
1115 PLSUA8 ### ASX P ### 1.45 A ### PLSW OS
1116 PLSUB8 ### ASX C ### 1.5 A ### PLSW OS
1117 PLSUC8 ### ASX P ### 1.5 A ### PLSW OS
1118 PLSUD8 ### ASX C ### 1.55 A ### PLSW OS
1119 PLSUE8 ### ASX P ### 1.55 A ### PLSW OS
1120 PLSUF8 ### ASX C ### ### A ### PLSW OS
1121 PLSUG8 ### ASX P ### ### A ### PLSW OS
1122 PLSUH8 ### ASX C ### ### A ### PLSW OS
1123 PLSUI8 ### ASX P ### ### A ### PLSW OS
1124 PLSUJ8 ### ASX C ### 1.7 A ### PLSW OS
1125 PLSUK8 ### ASX C ### 4 A ### PLS OS
1126 PLSUL8 ### ASX P ### 4 A ### PLS OS
1127 PLSUM8 ### ASX C ### ### E ### PLS OS
1128 PLSUN8 ### ASX P ### ### E ### PLS OS
1129 PLSUO8 ### ASX C ### ### A ### PLS OS
1130 PLSUP8 ### ASX P ### ### A ### PLS OS
1131 PLSUQ8 ### ASX C ### ### E ### PLS OS
1132 PLSUR8 ### ASX P ### ### E ### PLS OS
1133 PLSUS8 2025-06-20 ASX C ### 4 A ### PLS OS
1134 PLSUT8 2025-06-20 ASX P ### 4 A ### PLS OS
1135 PLSUU8 2025-06-20 ASX C ### ### E ### PLS OS
1136 PLSUV8 2025-06-20 ASX P ### ### E ### PLS OS
1137 PLSUW8 2025-06-20 ASX C ### ### A ### PLS OS
1138 PLSUX8 2025-06-20 ASX P ### ### A ### PLS OS
1139 PLSUY8 2025-06-20 ASX C ### ### E ### PLS OS
1140 PLSUZ8 2025-06-20 ASX P ### ### E ### PLS OS
1141 PLSV18 ### ASX P ### 1.7 A ### PLSW OS
1142 PLSV28 ### ASX C ### 1.75 A ### PLSW OS
1143 PLSV38 ### ASX P ### 1.75 A ### PLSW OS
1144 PLSV48 ### ASX C ### 1.8 A ### PLSW OS
1145 PLSV58 ### ASX P ### 1.8 A ### PLSW OS
1146 PLSV68 ### ASX C ### 1.85 A ### PLSW OS
1147 PLSV78 ### ASX P ### 1.85 A ### PLSW OS
1148 PLSV88 ### ASX C ### ### E ### PLSW OS
1149 PLSV98 ### ASX P ### ### E ### PLSW OS
1150 PLSVA8 ### ASX C ### 1.21 E ### PLSW OS
1151 PLSVB7 ### ASX C ### ### E ### PLS OS
1152 PLSVB8 ### ASX P ### 1.21 E ### PLSW OS
1153 PLSVC7 ### ASX P ### ### E ### PLS OS
1154 PLSVC8 ### ASX C ### 1.26 E ### PLSW OS
1155 PLSVD8 ### ASX P ### 1.26 E ### PLSW OS
1156 PLSVE8 ### ASX C ### ### E ### PLSW OS
1157 PLSVF8 ### ASX P ### ### E ### PLSW OS
1158 PLSVG8 ### ASX C ### ### E ### PLSW OS
1159 PLSVH8 ### ASX P ### ### E ### PLSW OS
1160 PLSVI8 ### ASX C ### 1.41 E ### PLSW OS
1161 PLSVJ8 ### ASX P ### 1.41 E ### PLSW OS
1162 PLSVK8 ### ASX C ### 1.46 E ### PLSW OS
1163 PLSVL8 ### ASX P ### 1.46 E ### PLSW OS
1164 PLSVM8 ### ASX C ### 1.51 E ### PLSW OS
1165 PLSVN8 ### ASX P ### 1.51 E ### PLSW OS
1166 PLSVO8 ### ASX C ### 1.56 E ### PLSW OS
1167 PLSVP8 ### ASX P ### 1.56 E ### PLSW OS
1168 PLSVQ8 ### ASX C ### 3 A ### PLS OS
1169 PLSVR8 ### ASX P ### 3 A ### PLS OS
1170 PLSVS8 ### ASX C ### ### E ### PLS OS
1171 PLSVT8 ### ASX P ### ### E ### PLS OS
1172 PLSVU8 ### ASX C ### 3.5 A ### PLS OS
1173 PLSVV8 ### ASX P ### 3.5 A ### PLS OS
1174 PLSVW8 ### ASX C ### 3.51 E ### PLS OS
1175 PLSVX8 ### ASX P ### 3.51 E ### PLS OS
1176 PLSVY8 ### ASX C ### 0.8 A ### PLSW OS
1177 PLSVZ8 ### ASX P ### 0.8 A ### PLSW OS
1178 PLSW18 ### ASX C ### ### E ### PLSW OS
1179 PLSW28 ### ASX P ### ### E ### PLSW OS
1180 PLSW38 ### ASX C ### 3.7 A ### PLS OS
1181 PLSW48 ### ASX P ### 3.7 A ### PLS OS
1182 PLSW58 ### ASX C ### 3.71 E ### PLS OS
1183 PLSW68 ### ASX P ### 3.71 E ### PLS OS
1184 PLSW78 ### ASX C ### 1 A ### PLS OS
1185 PLSW88 ### ASX P ### 1 A ### PLS OS
1186 PLSW98 ### ASX C ### ### A ### PLS OS
1187 PLSWA8 ### ASX P ### ### A ### PLS OS
1188 PLSWB8 ### ASX C ### ### A ### PLS OS
1189 PLSWC8 ### ASX P ### ### A ### PLS OS
1190 PLSWD8 ### ASX C ### ### A ### PLS OS
1191 PLSWE8 ### ASX P ### ### A ### PLS OS
1192 PLSWF8 ### ASX C ### 1.2 A ### PLS OS
1193 PLSWG8 ### ASX P ### 1.2 A ### PLS OS
1194 PLSWH8 ### ASX C ### 1.25 A ### PLS OS
1195 PLSWI8 ### ASX P ### 1.25 A ### PLS OS
1196 PLSWJ8 ### ASX C ### ### A ### PLS OS
1197 PLSWK8 ### ASX P ### ### A ### PLS OS
1198 PLSWL8 ### ASX C ### ### A ### PLS OS
1199 PLSWM8 ### ASX P ### ### A ### PLS OS
1200 PLSWN8 ### ASX C ### 1.4 A ### PLS OS
1201 PLSWO8 ### ASX P ### 1.4 A ### PLS OS
1202 PLSWP8 ### ASX C ### 1.45 A ### PLS OS
1203 PLSWQ8 ### ASX P ### 1.45 A ### PLS OS
1204 PLSWR8 ### ASX C ### 1.5 A ### PLS OS
1205 PLSWS8 ### ASX P ### 1.5 A ### PLS OS
1206 PLSWT8 ### ASX C ### 1.55 A ### PLS OS
1207 PLSWU8 ### ASX P ### 1.55 A ### PLS OS
1208 PLSWV8 ### ASX C ### 1.75 A ### PLS OS
1209 PLSWW8 ### ASX P ### 1.75 A ### PLS OS
1210 PLSWX8 ### ASX C ### ### E ### PLS OS
1211 PLSWY8 ### ASX P ### ### E ### PLS OS
1212 PLSWZ8 ### ASX C ### ### A ### PLS OS
1213 PLSX18 ### ASX P ### ### A ### PLS OS
1214 PLSX19 2025-06-20 ASX C ### 3.21 E ### PLS OS
1215 PLSX28 ### ASX C ### ### A ### PLS OS
1216 PLSX29 2025-06-20 ASX P ### 3.21 E ### PLS OS
1217 PLSX38 ### ASX P ### ### A ### PLS OS
1218 PLSX39 2025-06-20 ASX C ### ### A ### PLS OS
1219 PLSX48 ### ASX C ### 1.7 A ### PLS OS
1220 PLSX49 2025-06-20 ASX P ### ### A ### PLS OS
1221 PLSX58 ### ASX P ### 1.7 A ### PLS OS
1222 PLSX59 2025-06-20 ASX C ### ### E ### PLS OS
1223 PLSX68 ### ASX C ### 1.21 E ### PLS OS
1224 PLSX69 2025-06-20 ASX P ### ### E ### PLS OS
1225 PLSX78 ### ASX P ### 1.21 E ### PLS OS
1226 PLSX88 ### ASX C ### 1.26 E ### PLS OS
1227 PLSX98 ### ASX P ### 1.26 E ### PLS OS
1228 PLSXA8 ### ASX C ### ### E ### PLS OS
1229 PLSXB8 ### ASX P ### ### E ### PLS OS
1230 PLSXC8 ### ASX C ### ### E ### PLS OS
1231 PLSXD8 ### ASX P ### ### E ### PLS OS
1232 PLSXF7 ### ASX C ### 3.5 A ### PLS OS
1233 PLSXF8 ### ASX C ### 1.41 E ### PLS OS
1234 PLSXG7 ### ASX P ### 3.5 A ### PLS OS
1235 PLSXG8 ### ASX P ### 1.41 E ### PLS OS
1236 PLSXH7 ### ASX C ### 3.51 E ### PLS OS
1237 PLSXH8 ### ASX C ### 1.46 E ### PLS OS
1238 PLSXI7 ### ASX P ### 3.51 E ### PLS OS
1239 PLSXI8 ### ASX P ### 1.46 E ### PLS OS
1240 PLSXJ7 ### ASX C ### 3.4 A ### PLS OS
1241 PLSXJ8 ### ASX C ### 1.51 E ### PLS OS
1242 PLSXK7 ### ASX P ### 3.4 A ### PLS OS
1243 PLSXK8 ### ASX P ### 1.51 E ### PLS OS
1244 PLSXL7 ### ASX C ### 3.41 E ### PLS OS
1245 PLSXL8 ### ASX C ### 1 A ### PLS OS
1246 PLSXM7 ### ASX P ### 3.41 E ### PLS OS
1247 PLSXM8 ### ASX P ### 1 A ### PLS OS
1248 PLSXN7 ### ASX C ### 3.5 A ### PLS OS
1249 PLSXN8 ### ASX C ### ### A ### PLS OS
1250 PLSXO7 ### ASX P ### 3.5 A ### PLS OS
1251 PLSXO8 ### ASX P ### ### A ### PLS OS
1252 PLSXP7 ### ASX C ### 3.51 E ### PLS OS
1253 PLSXP8 ### ASX C ### ### A ### PLS OS
1254 PLSXQ7 ### ASX P ### 3.51 E ### PLS OS
1255 PLSXQ8 ### ASX P ### ### A ### PLS OS
1256 PLSXR8 ### ASX C ### ### A ### PLS OS
1257 PLSXS8 ### ASX P ### ### A ### PLS OS
1258 PLSXT8 ### ASX C ### 1.2 A ### PLS OS
1259 PLSXU8 ### ASX P ### 1.2 A ### PLS OS
1260 PLSXV7 2025-06-20 ASX C ### ### E ### PLS OS
1261 PLSXV8 ### ASX C ### 1.25 A ### PLS OS
1262 PLSXW7 2025-06-20 ASX P ### ### E ### PLS OS
1263 PLSXW8 ### ASX P ### 1.25 A ### PLS OS
1264 PLSXY7 ### ASX C ### 3.8 A ### PLS OS
1265 PLSXY8 ### ASX C ### ### A ### PLS OS
1266 PLSXZ7 ### ASX P ### 3.8 A ### PLS OS
1267 PLSXZ8 ### ASX P ### ### A ### PLS OS
1268 PLSY17 ### ASX C ### 3.81 E ### PLS OS
1269 PLSY18 ### ASX C ### ### A ### PLS OS
1270 PLSY27 ### ASX P ### 3.81 E ### PLS OS
1271 PLSY28 ### ASX P ### ### A ### PLS OS
1272 PLSY37 ### ASX C 2025-08-21 3.8 A ### PLS OS
1273 PLSY38 ### ASX C ### 1.4 A ### PLS OS
1274 PLSY47 ### ASX P 2025-08-21 3.8 A ### PLS OS
1275 PLSY48 ### ASX P ### 1.4 A ### PLS OS
1276 PLSY57 ### ASX C 2025-08-21 3.81 E ### PLS OS
1277 PLSY58 ### ASX C ### 1.45 A ### PLS OS
1278 PLSY67 ### ASX P 2025-08-21 3.81 E ### PLS OS
1279 PLSY68 ### ASX P ### 1.45 A ### PLS OS
1280 PLSY77 ### ASX C 2025-08-21 4 A ### PLS OS
1281 PLSY78 ### ASX C ### 1.5 A ### PLS OS
1282 PLSY87 ### ASX P 2025-08-21 4 A ### PLS OS
1283 PLSY88 ### ASX P ### 1.5 A ### PLS OS
1284 PLSY97 ### ASX C 2025-08-21 ### E ### PLS OS
1285 PLSY98 ### ASX C ### 1.55 A ### PLS OS
1286 PLSYA7 ### ASX P 2025-08-21 ### E ### PLS OS
1287 PLSYA8 ### ASX P ### 1.55 A ### PLS OS
1288 PLSYB7 ### ASX C ### 2.51 E ### PLS OS
1289 PLSYB8 ### ASX C ### ### A ### PLS OS
1290 PLSYC7 ### ASX P ### 2.51 E ### PLS OS
1291 PLSYC8 ### ASX P ### ### A ### PLS OS
1292 PLSYD8 ### ASX C ### ### A ### PLS OS
1293 PLSYE8 ### ASX P ### ### A ### PLS OS
1294 PLSYF8 ### ASX C ### 1.7 A ### PLS OS
1295 PLSYG8 ### ASX P ### 1.7 A ### PLS OS
1296 PLSYH7 ### ASX C ### ### A ### PLS OS
1297 PLSYH8 ### ASX C ### 1.21 E ### PLS OS
1298 PLSYI7 ### ASX P ### ### A ### PLS OS
1299 PLSYI8 ### ASX P ### 1.21 E ### PLS OS
1300 PLSYJ7 ### ASX C ### 1.76 E ### PLS OS
1301 PLSYJ8 ### ASX C ### 1.26 E ### PLS OS
1302 PLSYK7 ### ASX P ### 1.76 E ### PLS OS
1303 PLSYK8 ### ASX P ### 1.26 E ### PLS OS
1304 PLSYL8 ### ASX C ### ### E ### PLS OS
1305 PLSYM8 ### ASX P ### ### E ### PLS OS
1306 PLSYN8 ### ASX C ### ### E ### PLS OS
1307 PLSYO8 ### ASX P ### ### E ### PLS OS
1308 PLSYP8 ### ASX C ### 1.41 E ### PLS OS
1309 PLSYQ8 ### ASX P ### 1.41 E ### PLS OS
1310 PLSYR8 ### ASX C ### 1.46 E ### PLS OS
1311 PLSYS8 ### ASX P ### 1.46 E ### PLS OS
1312 PLSYT7 ### ASX C ### 2 A ### PLS OS
1313 PLSYT8 ### ASX C ### 1.51 E ### PLS OS
1314 PLSYU7 ### ASX P ### 2 A ### PLS OS
1315 PLSYU8 ### ASX P ### 1.51 E ### PLS OS
1316 PLSYV7 ### ASX C ### 1.81 E ### PLS OS
1317 PLSYV8 ### ASX C ### ### A ### PLS OS
1318 PLSYW7 ### ASX P ### 1.81 E ### PLS OS
1319 PLSYW8 ### ASX P ### ### A ### PLS OS
1320 PLSYX8 ### ASX C ### ### E ### PLS OS
1321 PLSYZ8 ### ASX P ### ### E ### PLS OS
1322 PLSZ18 ### ASX C ### ### A ### PLS OS
1323 PLSZ28 2025-06-20 ASX C ### 3.4 A ### PLS OS
1324 PLSZ38 2025-06-20 ASX P ### 3.4 A ### PLS OS
1325 PLSZ48 2025-06-20 ASX C ### 3.41 E ### PLS OS
1326 PLSZ58 2025-06-20 ASX P ### 3.41 E ### PLS OS
1327 PLSZ68 2025-06-20 ASX C ### 3.5 A ### PLS OS
1328 PLSZ77 ### ASX C 2025-11-20 1.25 A ### PLS OS
1329 PLSZ78 2025-06-20 ASX P ### 3.5 A ### PLS OS
1330 PLSZ87 ### ASX P 2025-11-20 1.25 A ### PLS OS
1331 PLSZ88 2025-06-20 ASX C ### 3.51 E ### PLS OS
1332 PLSZ89 ### ASX C ### ### A ### PLS OS
1333 PLSZ97 ### ASX C 2025-11-20 ### A ### PLS OS
1334 PLSZ98 2025-06-20 ASX P ### 3.51 E ### PLS OS
1335 PLSZ99 ### ASX P ### ### A ### PLS OS
1336 PLSZA7 ### ASX P 2025-11-20 ### A ### PLS OS
1337 PLSZA8 ### ASX C ### 3.21 E ### PLS OS
1338 PLSZA9 ### ASX C ### ### A ### PLS OS
1339 PLSZB7 ### ASX C 2025-11-20 ### A ### PLS OS
1340 PLSZB8 ### ASX P ### 3.21 E ### PLS OS
1341 PLSZB9 ### ASX P ### ### A ### PLS OS
1342 PLSZC7 ### ASX P 2025-11-20 ### A ### PLS OS
1343 PLSZC8 ### ASX C ### ### A ### PLS OS
1344 PLSZC9 ### ASX C ### 1.7 A ### PLS OS
1345 PLSZD7 ### ASX C 2025-11-20 1.4 A ### PLS OS
1346 PLSZD8 ### ASX P ### ### A ### PLS OS
1347 PLSZD9 ### ASX P ### 1.7 A ### PLS OS
1348 PLSZE7 ### ASX P 2025-11-20 1.4 A ### PLS OS
1349 PLSZE8 ### ASX C ### ### E ### PLS OS
1350 PLSZE9 ### ASX C ### 1.75 A ### PLS OS
1351 PLSZF7 2025-06-20 ASX C ### 4.2 A ### PLS OS
1352 PLSZF8 ### ASX P ### ### E ### PLS OS
1353 PLSZF9 ### ASX P ### 1.75 A ### PLS OS
1354 PLSZG7 2025-06-20 ASX P ### 4.2 A ### PLS OS
1355 PLSZG8 ### ASX C ### 3.4 A ### PLS OS
1356 PLSZG9 ### ASX C ### 1.8 A ### PLS OS
1357 PLSZH7 2025-06-20 ASX C ### 4.21 E ### PLS OS
1358 PLSZH8 ### ASX P ### 3.4 A ### PLS OS
1359 PLSZH9 ### ASX P ### 1.8 A ### PLS OS
1360 PLSZI7 2025-06-20 ASX P ### 4.21 E ### PLS OS
1361 PLSZI8 ### ASX C ### 3.41 E ### PLS OS
1362 PLSZI9 ### ASX C ### 1.85 A ### PLS OS
1363 PLSZJ7 2025-06-20 ASX C ### ### A ### PLS OS
1364 PLSZJ8 ### ASX P ### 3.41 E ### PLS OS
1365 PLSZJ9 ### ASX P ### 1.85 A ### PLS OS
1366 PLSZK7 2025-06-20 ASX P ### ### A ### PLS OS
1367 PLSZK8 ### ASX P ### ### A ### PLS OS
1368 PLSZL7 2025-06-20 ASX C ### ### E ### PLS OS
1369 PLSZL8 ### ASX C ### ### E ### PLS OS
1370 PLSZM7 2025-06-20 ASX P ### ### E ### PLS OS
1371 PLSZM8 ### ASX P ### ### E ### PLS OS
1372 PLSZN7 2025-06-20 ASX C ### 4.4 A ### PLS OS
1373 PLSZN8 ### ASX C ### ### E ### PLSL LE
1374 PLSZO7 2025-06-20 ASX P ### 4.4 A ### PLS OS
1375 PLSZO8 ### ASX C ### 1.7 A ### PLS OS
1376 PLSZO9 ### ASX C ### ### A ### PLS OS
1377 PLSZP7 2025-06-20 ASX C ### 4.41 E ### PLS OS
1378 PLSZP8 ### ASX P ### 1.7 A ### PLS OS
1379 PLSZP9 ### ASX P ### ### A ### PLS OS
1380 PLSZQ7 2025-06-20 ASX P ### 4.41 E ### PLS OS
1381 PLSZQ8 ### ASX C ### ### E ### PLS OS
1382 PLSZQ9 ### ASX C ### ### A ### PLS OS
1383 PLSZR7 2025-06-20 ASX C ### 4.5 A ### PLS OS
1384 PLSZR8 ### ASX P ### ### E ### PLS OS
1385 PLSZR9 ### ASX P ### ### A ### PLS OS
1386 PLSZS7 2025-06-20 ASX P ### 4.5 A ### PLS OS
1387 PLSZS8 ### ASX C ### ### E ### PLSL LE
1388 PLSZS9 ### ASX C ### 2 A ### PLS OS
1389 PLSZT7 2025-06-20 ASX C ### 4.51 E ### PLS OS
1390 PLSZT8 2025-06-27 ASX C ### ### A ### PLS OS
1391 PLSZT9 ### ASX P ### 2 A ### PLS OS
1392 PLSZU7 2025-06-20 ASX P ### 4.51 E ### PLS OS
1393 PLSZU8 2025-06-27 ASX P ### ### A ### PLS OS
1394 PLSZU9 ### ASX C ### ### A ### PLS OS
1395 PLSZV7 ### ASX C 2025-11-20 1.45 A ### PLS OS
1396 PLSZV8 2025-06-27 ASX C ### ### E ### PLS OS
1397 PLSZV9 ### ASX P ### ### A ### PLS OS
1398 PLSZW7 ### ASX P 2025-11-20 1.45 A ### PLS OS
1399 PLSZW8 2025-06-27 ASX P ### ### E ### PLS OS
1400 PLSZW9 ### ASX C ### 2.2 A ### PLS OS
1401 PLSZX7 ### ASX C 2025-11-20 1.5 A ### PLS OS
1402 PLSZX8 2025-06-27 ASX C ### 170 A ### PLS OS
1403 PLSZX9 ### ASX P ### 2.2 A ### PLS OS
1404 PLSZY7 ### ASX P 2025-11-20 1.5 A ### PLS OS
1405 PLSZY8 2025-06-27 ASX P ### 170 A ### PLS OS
1406 PLSZY9 ### ASX C ### ### A ### PLS OS
     Prev Section Options    Warrants owned by PLS    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 PLSKOA ### MINI Call ### 1 0.0084 A CITIWARRANTS COR
2 PLSKOB ### MINI Call ### 1 0.7347 A CITIWARRANTS COR
3 PLSKOE ### MINI Call ### 1 0.2641 A CITIWARRANTS COR
4 PLSKOP ### MINI Put ### 1 1.5755 A CITIWARRANTS COR
5 PLSKOQ ### MINI Put ### 1 1.7874 A CITIWARRANTS COR
6 PLSKOS ### MINI Put ### 1 2.55 A CITIWARRANTS COR
7 PLSKOU ### MINI Put ### 1 3.0746 A CITIWARRANTS COR
8 PLSKOV ### MINI Put ### 1 ### A CITIWARRANTS COR
9 PLSKOW ### MINI Put ### 1 3.8245 A CITIWARRANTS COR
10 PLSKOX ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PLS) PILBARA MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 356,961,758 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PLS

     Prev Section Weekly    Format Enhanced Daily Prices for PLS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PLS) PILBARA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.08
2025-Jul-02 Wed ### 1.3725 ### ### ### 35,535,576 ### ### 17.1
2025-Jul-01 Tue 1.355 ### ### 1.355 28,883,672 38,776,329 ### ### 16.9
2025-Jun-30 Mon ### 1.41 ### ### 36,161,374 49,631,485 -4.0 ### 16.7
2025-Jun-27 Fri ### 1.41 ### 1.375 65,760,884 ### 1.9 76.1 17.2
2025-Jun-26 Thu 1.255 1.375 1.255 ### 59,748,127 78,568,787 4.8 ### 16.4
2025-Jun-25 Wed ### 1.3175 1.225 1.245 33,065,873 ### ### 10.0 15.6
2025-Jun-24 Tue 1.24 1.285 1.22 1.285 ### ### 3.6 ### 16.1
2025-Jun-23 Mon 1.2 1.225 ### ### 33,056,574 ### ### 80.9 15.1
2025-Jun-20 Fri ### 1.285 1.225 1.23 ### 128,646,544 ### 17.5 15.4
2025-Jun-19 Thu ### ### 1.285 ### ### ### -1.1 ### 16.2
2025-Jun-18 Wed ### ### 1.27 ### 32,803,276 42,644,258 ### 25.0 16.3
2025-Jun-17 Tue ### ### ### ### ### 51,196,048 3.1 86.9 16.9
2025-Jun-16 Mon ### ### 1.2925 ### 39,015,573 51,939,481 -0.4 ### 16.4
2025-Jun-13 Fri ### ### ### 1.345 ### ### -1.8 28.6 16.8
2025-Jun-12 Thu 1.4 1.425 ### ### ### 55,078,650 -4.3 8.9 16.8
2025-Jun-11 Wed ### 1.49 ### 1.425 ### ### ### 85.7 17.8
2025-Jun-10 Tue ### 1.3875 ### ### 46,026,855 62,193,787 2.3 ### 16.9
2025-Jun-06 Fri ### ### 1.24 1.28 38,128,643 49,090,627 ### ### ###
2025-Jun-05 Thu 1.2 ### 1.2 ### 50,957,028 ### ### ### 16.9
2025-Jun-04 Wed ### 1.2 ### 1.2 ### 59,041,559 ### 80.9 ###
2025-Jun-03 Tue 1.145 ### ### ### ### ### -0.9 ### 14.2
2025-Jun-02 Mon 1.22 1.225 ### ### 46,247,423 54,687,577 -6.6 8.1 14.3
2025-May-30 Fri ### 1.2975 1.23 1.24 43,679,672 55,200,185 -4.2 7.7 15.5
2025-May-29 Thu ### ### 1.29 ### ### ### ### ### 16.4
2025-May-28 Wed 1.355 1.355 ### ### ### 25,009,759 -2.6 18.3 16.5
2025-May-27 Tue ### ### ### ### ### ### ### ### 16.8
2025-May-26 Mon ### 1.4125 ### 1.385 19,585,972 ### ### 73.2 17.3
2025-May-23 Fri ### 1.4 1.355 ### 19,387,922 ### ### 72.4 17.3
2025-May-22 Thu ### 1.3575 1.3225 1.355 ### 33,673,126 0.4 65.4 16.9
2025-May-21 Wed 1.375 ### 1.355 ### 25,847,679 ### -0.7 ### 17.1
2025-May-20 Tue 1.44 1.46 ### ### ### ### ### 9.8 17.3
2025-May-19 Mon 1.555 1.555 1.4 ### 33,891,147 ### -9.6 3.9 17.6
2025-May-16 Fri 1.625 ### 1.56 1.56 40,630,647 64,805,881 ### 10.2 19.5
2025-May-15 Thu ### 1.655 1.56 ### ### 49,852,783 -1.8 25.9 20.1
2025-May-14 Wed 1.585 1.6525 1.555 ### 31,283,180 ### 3.5 87.2 20.5
2025-May-13 Tue 1.58 1.6475 1.57 1.585 ### 62,842,546 ### ### 19.8
2025-May-12 Mon 1.48 1.55 ### 1.545 ### ### ### 90.3 19.3
2025-May-09 Fri 1.48 1.485 1.4325 1.47 35,315,881 51,517,041 -0.7 28.6 18.4
2025-May-08 Thu 1.49 1.5 1.4225 1.48 ### ### -0.7 25.5 18.5
2025-May-07 Wed 1.49 ### 1.48 1.54 33,784,927 51,437,551 3.4 85.1 19.3
2025-May-06 Tue 1.48 1.48 ### 1.47 12,004,922 17,497,173 -0.7 27.0 18.4
2025-May-05 Mon 1.5 1.51 1.47 1.48 ### 28,956,949 ### 32.6 18.5
2025-May-02 Fri ### 1.51 1.41 1.48 ### 42,302,282 ### 83.9 18.5
2025-May-01 Thu 1.49 1.5 1.43 1.46 28,719,288 42,073,756 ### ### 18.3
2025-Apr-30 Wed 1.545 1.555 ### ### ### 47,217,658 -2.6 ### 18.8
2025-Apr-29 Tue 1.455 1.54 1.44 1.54 ### ### 5.8 91.2 19.3
2025-Apr-28 Mon ### 1.51 1.45 1.45 ### 25,084,672 ### ### 18.1
2025-Apr-24 Thu 1.47 ### ### 1.485 ### 30,759,344 1.0 69.2 18.6
2025-Apr-23 Wed 1.44 1.475 ### 1.46 19,733,786 28,515,320 1.4 76.7 18.3
2025-Apr-22 Tue 1.41 1.42 ### 1.4 24,374,182 34,001,983 ### 34.3 17.5
2025-Apr-17 Thu 1.355 1.43 ### 1.43 ### 50,657,950 ### 90.4 17.9
2025-Apr-16 Wed ### 1.385 1.345 ### 21,530,156 ### ### 68.0 17.1
2025-Apr-15 Tue ### ### 1.3825 ### ### 38,591,387 ### ### 17.6
2025-Apr-14 Mon 1.4 ### ### ### 23,905,179 ### 1.1 73.0 17.7
2025-Apr-11 Fri ### 1.375 ### ### ### 36,449,081 ### 74.7 17.1
2025-Apr-10 Thu 1.45 ### 1.3475 1.42 57,280,043 ### ### ### 17.8
2025-Apr-09 Wed ### ### 1.2475 1.26 ### 52,750,354 ### ### 15.8
2025-Apr-08 Tue 1.355 1.375 ### 1.375 42,203,382 56,658,040 1.5 ### 17.2
2025-Apr-07 Mon 1.255 ### 1.225 ### 58,005,446 ### 4.0 ### 16.3
2025-Apr-04 Fri ### ### ### ### ### ### ### ### 17.1
2025-Apr-03 Thu 1.49 1.51 1.425 ### 35,561,645 ### ### ### 17.9
2025-Apr-02 Wed ### ### 1.52 1.54 35,934,579 56,057,943 -3.4 17.3 19.3
2025-Apr-01 Tue 1.71 ### 1.5825 1.59 ### ### ### 6.1 19.9
2025-Mar-31 Mon 1.79 1.79 1.675 1.685 34,901,640 ### ### ### 21.1
2025-Mar-28 Fri 1.845 ### 1.8225 ### ### ### -0.5 28.2 22.9
2025-Mar-27 Thu 1.82 ### 1.82 1.85 17,999,825 33,434,674 1.6 ### 23.1
2025-Mar-26 Wed 1.83 ### 1.82 1.84 19,837,346 ### 0.5 70.6 23.0
2025-Mar-25 Tue ### ### 1.8125 ### ### ### ### 14.0 22.9
2025-Mar-24 Mon 1.855 1.885 1.825 1.88 ### ### 1.3 81.2 23.5
2025-Mar-21 Fri ### ### 1.85 1.85 64,880,482 ### -3.6 12.2 23.1
2025-Mar-20 Thu ### ### 1.925 ### ### ### ### 9.6 24.4
2025-Mar-19 Wed ### 2.055 ### 2 ### 46,602,320 ### ### 25.0
2025-Mar-18 Tue 2 ### 1.955 1.975 ### ### -1.3 24.1 24.7
2025-Mar-17 Mon 1.86 ### 1.84 ### 26,165,784 ### ### 90.1 24.4
2025-Mar-14 Fri ### ### ### 1.82 28,326,581 50,987,845 ### ### 22.8
2025-Mar-13 Thu 1.73 1.785 ### 1.745 ### 51,971,082 ### ### 21.8
2025-Mar-12 Wed 1.745 1.745 1.6925 ### ### 60,527,386 ### 22.2 21.4
2025-Mar-11 Tue 1.78 1.785 1.7 ### 39,376,986 ### -0.8 38.5 22.1
2025-Mar-10 Mon ### 1.855 1.7925 1.83 ### 53,502,381 0.8 75.9 22.9
2025-Mar-07 Fri 1.875 ### ### 1.81 ### 44,706,658 ### ### 22.6
2025-Mar-06 Thu ### 1.945 1.845 1.86 ### 53,687,555 -2.9 ### 23.3
2025-Mar-05 Wed ### ### 1.8625 ### ### 55,517,449 -0.5 33.9 23.7
2025-Mar-04 Tue ### 1.9325 1.86 1.89 25,077,829 ### -0.5 ### 23.6
2025-Mar-03 Mon ### ### 1.855 ### 31,601,079 60,832,077 3.4 89.7 24.6
2025-Feb-28 Fri ### ### 1.89 ### ### ### -4.5 15.8 23.8
2025-Feb-27 Thu 2 2.075 1.9975 ### 27,163,874 ### ### ### 25.3
2025-Feb-26 Wed ### ### ### ### ### 35,095,077 ### 79.6 25.1
2025-Feb-25 Tue 1.985 ### 1.9575 2 36,673,170 ### 0.8 77.8 25.0
2025-Feb-24 Mon ### ### ### ### ### ### ### ### 25.1
2025-Feb-21 Fri ### ### ### ### 21,787,848 45,917,889 -1.4 ### 26.0
2025-Feb-20 Thu 2 ### 2 ### ### ### ### ### 26.5
2025-Feb-19 Wed ### ### 2 2 ### 52,359,351 ### 9.2 25.0
2025-Feb-18 Tue 2.21 2.21 ### ### ### 53,854,773 -5.0 ### 26.3
2025-Feb-17 Mon 2.2 2.24 ### 2.22 17,946,588 ### ### 73.3 27.8
2025-Feb-14 Fri 2.27 ### ### 2.21 ### 70,405,753 -2.6 ### 27.6
2025-Feb-13 Thu ### 2.25 ### 2.23 27,020,223 ### 1.8 ### 27.9
2025-Feb-12 Wed ### 2.155 ### ### ### 53,152,444 ### 71.9 26.6
2025-Feb-11 Tue 2.23 2.25 ### ### ### 60,433,451 ### ### 26.5
2025-Feb-10 Mon 2.21 2.26 ### 2.2 25,734,527 ### -0.5 27.8 27.5
2025-Feb-07 Fri ### ### 2.22 2.23 23,604,384 53,699,973 -3.0 12.0 27.9
2025-Feb-06 Thu ### ### 2.29 ### ### ### -0.9 ### 29.1
2025-Feb-05 Wed ### 2.42 ### ### ### ### -0.4 ### 29.1
2025-Feb-04 Tue 2.25 ### 2.25 2.29 19,388,243 44,399,076 1.8 82.3 28.6
2025-Feb-03 Mon 2.26 2.26 ### 2.23 ### 61,544,149 -1.3 35.5 27.9
2025-Jan-31 Fri ### 2.41 2.26 ### ### ### -3.0 ### 28.8
2025-Jan-30 Thu ### 2.42 ### ### ### ### -1.7 ### 29.1
2025-Jan-29 Wed ### 2.4 ### ### 23,143,174 ### 0.9 ### 29.5
2025-Jan-28 Tue 2.29 ### 2.25 2.28 16,875,973 ### ### ### 28.5
2025-Jan-24 Fri ### ### 2.27 ### 12,448,124 28,630,685 ### 65.5 28.9
2025-Jan-23 Thu ### ### ### ### 14,843,826 ### -2.5 18.0 29.0
2025-Jan-22 Wed 2.4 2.42 ### 2.41 45,162,486 107,712,529 ### 71.7 30.1
2025-Jan-21 Tue 2.46 2.49 2.4 2.44 ### 57,164,258 ### ### 30.5
2025-Jan-20 Mon 2.44 2.48 2.42 2.45 ### ### ### 75.5 30.6
2025-Jan-17 Fri ### ### ### ### 21,339,250 50,307,281 ### 78.3 29.9
2025-Jan-16 Thu ### ### ### ### ### 33,775,973 ### ### 29.3
2025-Jan-15 Wed 2.22 ### 2.21 2.29 24,259,482 54,947,726 3.2 88.0 28.6
2025-Jan-14 Tue 2.23 2.23 ### 2.2 26,474,550 ### -1.3 ### 27.5
2025-Jan-13 Mon ### 2.23 ### 2.2 ### ### 1.9 ### 27.5
2025-Jan-10 Fri 2.23 2.28 ### ### ### 56,944,941 ### 18.8 27.4
2025-Jan-09 Thu 2.27 2.27 2.2 2.24 17,716,057 39,595,387 -1.3 ### 28.0
     Prev Section Enhanced    Basic Format Daily Prices for PLS    Bottom Next Section
Basic Prices for PLS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 15:43:42 thru 2025-07-03 15:43:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000