(PLS) PILBARA MINERALS LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Dec-06 05:06:38 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PLS) PILBARA MINERALS LIMITED home page...

TOC Company Info for PLS Fundamental

Listing Code	PLS
Listing Name	PILBARA MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	PAULS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PLS0

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PLS .. Tuesday 18th November 2025

PLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PLS

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	3.8	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	8.4	9
Earnings/Share (EPS)		###	0.45	0.45	0.45	0.45
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		4.81	5.41	5.41	5.43	5.43
Year Low		###	2.77	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		4.81	5.41	5.41	5.43	5.43
52Week Low		###	2.77	###	###	###

Fundamental News for PLS Options

Score Company PLS for Ownership

Ctr	Links	Date	News	Score
1	an	2025-09-29	^{2025-09-29 15:46 GMT,} Price Closed at $2.42	1
Price range $0.008 -> $5.66, for Dates 1998-Mar-31 Tue -> 2025-Sep-29 Mon

News Options owned by PLS Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	PLS0F7	###	ASX	P	###	###	A	###	PLS	OS
2	PLS0F8	###	ASX	P	###	2.5	A	###	PLS	OS
3	PLS0G7	###	ASX	C	###	4.4	A	###	PLS	OS
4	PLS0G8	###	ASX	P	###	4.2	A	###	PLSW	OS
5	PLS0H7	###	ASX	P	###	4.4	A	###	PLS	OS
6	PLS0H8	###	ASX	C	###	###	A	###	PLSW	OS
7	PLS0J7	###	ASX	C	###	4.5	A	###	PLS	OS
8	PLS0J8	###	ASX	P	###	###	A	###	PLSW	OS
9	PLS0K7	###	ASX	P	###	4.5	A	###	PLS	OS
10	PLS0K8	###	ASX	C	###	4.4	A	###	PLSW	OS
11	PLS0M7	###	ASX	C	###	3.81	E	###	PLS	OS
12	PLS0M8	###	ASX	P	###	4.4	A	###	PLSW	OS
13	PLS0N7	###	ASX	P	###	3.81	E	###	PLS	OS
14	PLS0N8	###	ASX	C	###	4.5	A	###	PLSW	OS
15	PLS0Q7	###	ASX	C	###	###	E	###	PLS	OS
16	PLS0Q8	###	ASX	P	###	4.5	A	###	PLSW	OS
17	PLS0U7	###	ASX	P	###	###	E	###	PLS	OS
18	PLS0U8	###	ASX	C	###	###	A	###	PLSW	OS
19	PLS0V7	###	ASX	C	###	###	E	###	PLS	OS
20	PLS0V8	###	ASX	P	###	###	A	###	PLSW	OS
21	PLS0X7	###	ASX	P	###	###	E	###	PLS	OS
22	PLS0X8	###	ASX	C	###	4.7	A	###	PLSW	OS
23	PLS0Z7	###	ASX	C	###	###	A	###	PLS	OS
24	PLS0Z8	###	ASX	P	###	4.7	A	###	PLSW	OS
25	PLS1F7	###	ASX	P	###	###	A	###	PLS	OS
26	PLS1F8	###	ASX	C	###	4.8	A	###	PLSW	OS
27	PLS1G7	###	ASX	C	###	4.4	A	###	PLS	OS
28	PLS1G8	###	ASX	C	###	###	E	###	PLS	OS
29	PLS1H7	###	ASX	P	###	4.4	A	###	PLS	OS
30	PLS1H8	###	ASX	P	###	###	E	###	PLS	OS
31	PLS1J7	###	ASX	C	###	4.5	A	###	PLS	OS
32	PLS1J8	###	ASX	C	###	###	E	###	PLS	OS
33	PLS1K7	###	ASX	P	###	4.5	A	###	PLS	OS
34	PLS1K8	###	ASX	P	###	###	E	###	PLS	OS
35	PLS1M7	###	ASX	C	###	###	E	###	PLSV	LE
36	PLS1M8	###	ASX	C	###	2.4	A	###	PLS	OS
37	PLS1N7	###	ASX	C	2025-11-27	4.5	A	###	PLSW	OS
38	PLS1N8	###	ASX	P	###	2.4	A	###	PLS	OS
39	PLS1Q7	###	ASX	P	2025-11-27	4.5	A	###	PLSW	OS
40	PLS1Q8	###	ASX	C	###	2.5	A	###	PLS	OS
41	PLS1U7	###	ASX	C	2025-11-27	###	A	###	PLSW	OS
42	PLS1U8	###	ASX	P	###	2.5	A	###	PLS	OS
43	PLS1V7	###	ASX	P	2025-11-27	###	A	###	PLSW	OS
44	PLS1V8	###	ASX	C	###	###	E	###	PLS	OS
45	PLS1X7	###	ASX	C	2025-11-27	4.7	A	###	PLSW	OS
46	PLS1X8	###	ASX	P	###	###	E	###	PLS	OS
47	PLS1Z7	###	ASX	C	2025-11-20	2.2	A	###	PLS	OS
48	PLS1Z8	###	ASX	C	###	###	E	###	PLS	OS
49	PLS2F7	###	ASX	P	2025-11-20	2.2	A	###	PLS	OS
50	PLS2F8	###	ASX	P	###	###	E	###	PLS	OS
51	PLS2G7	###	ASX	C	2025-11-20	###	A	###	PLS	OS
52	PLS2G8	###	ASX	C	###	2.4	A	###	PLS	OS
53	PLS2H7	###	ASX	P	2025-11-20	###	A	###	PLS	OS
54	PLS2H8	###	ASX	P	###	2.4	A	###	PLS	OS
55	PLS2H9	###	ASX	C	2025-11-20	3.8	A	###	PLS	OS
56	PLS2J7	###	ASX	C	2025-11-20	###	E	###	PLS	OS
57	PLS2J8	###	ASX	C	###	2.5	A	###	PLS	OS
58	PLS2J9	###	ASX	P	2025-11-20	3.8	A	###	PLS	OS
59	PLS2K7	###	ASX	P	2025-11-20	###	E	###	PLS	OS
60	PLS2K8	###	ASX	P	###	2.5	A	###	PLS	OS
61	PLS2K9	###	ASX	C	2025-11-20	3.81	E	###	PLS	OS
62	PLS2M7	###	ASX	C	2025-11-20	###	E	###	PLS	OS
63	PLS2M8	###	ASX	P	###	4.8	A	###	PLSW	OS
64	PLS2M9	###	ASX	P	2025-11-20	3.81	E	###	PLS	OS
65	PLS2N7	###	ASX	P	2025-11-20	###	E	###	PLS	OS
66	PLS2N8	###	ASX	C	###	3.41	E	###	PLSW	OS
67	PLS2N9	###	ASX	C	###	3.8	A	###	PLS	OS
68	PLS2Q7	###	ASX	C	###	###	A	###	PLS	OS
69	PLS2Q8	###	ASX	P	###	3.41	E	###	PLSW	OS
70	PLS2Q9	###	ASX	P	###	3.8	A	###	PLS	OS
71	PLS2U7	###	ASX	P	###	###	A	###	PLS	OS
72	PLS2U8	###	ASX	C	###	3.51	E	###	PLSW	OS
73	PLS2U9	###	ASX	C	###	3.81	E	###	PLS	OS
74	PLS2V7	###	ASX	C	###	###	E	###	PLS	OS
75	PLS2V8	###	ASX	P	###	3.51	E	###	PLSW	OS
76	PLS2V9	###	ASX	P	###	3.81	E	###	PLS	OS
77	PLS2X7	###	ASX	P	###	###	E	###	PLS	OS
78	PLS2X8	###	ASX	C	###	###	E	###	PLSW	OS
79	PLS2Z7	###	ASX	C	###	###	E	###	PLS	OS
80	PLS2Z8	###	ASX	P	###	###	E	###	PLSW	OS
81	PLS3F7	###	ASX	P	###	###	E	###	PLS	OS
82	PLS3F8	###	ASX	C	###	3.71	E	###	PLSW	OS
83	PLS3G7	###	ASX	C	###	2.2	A	###	PLS	OS
84	PLS3G8	###	ASX	C	###	###	E	###	PLS	OS
85	PLS3H7	###	ASX	P	###	2.2	A	###	PLS	OS
86	PLS3H8	###	ASX	P	###	###	E	###	PLS	OS
87	PLS3H9	###	ASX	C	2025-11-20	###	A	###	PLS	OS
88	PLS3J7	###	ASX	C	###	###	A	###	PLS	OS
89	PLS3J8	###	ASX	C	###	###	E	###	PLS	OS
90	PLS3J9	###	ASX	P	2025-11-20	###	A	###	PLS	OS
91	PLS3K7	###	ASX	P	###	###	A	###	PLS	OS
92	PLS3K8	###	ASX	P	###	###	E	###	PLS	OS
93	PLS3K9	###	ASX	C	2025-11-20	2.21	E	###	PLS	OS
94	PLS3M7	###	ASX	C	###	###	E	###	PLS	OS
95	PLS3M8	###	ASX	P	###	3.71	E	###	PLSW	OS
96	PLS3M9	###	ASX	P	2025-11-20	2.21	E	###	PLS	OS
97	PLS3N7	###	ASX	P	###	###	E	###	PLS	OS
98	PLS3N8	###	ASX	C	###	3.81	E	###	PLSW	OS
99	PLS3Q7	###	ASX	C	###	###	E	###	PLS	OS
100	PLS3Q8	###	ASX	P	###	3.81	E	###	PLSW	OS
101	PLS3U7	###	ASX	P	###	###	E	###	PLS	OS
102	PLS3U8	###	ASX	C	###	###	E	###	PLSW	OS
103	PLS3V7	###	ASX	C	###	2.2	A	###	PLS	OS
104	PLS3V8	###	ASX	P	###	###	E	###	PLSW	OS
105	PLS3X7	###	ASX	P	###	2.2	A	###	PLS	OS
106	PLS3X8	###	ASX	C	###	###	E	###	PLSW	OS
107	PLS3Z7	###	ASX	C	###	###	A	###	PLS	OS
108	PLS3Z8	###	ASX	P	###	###	E	###	PLSW	OS
109	PLS4F7	###	ASX	P	###	###	A	###	PLS	OS
110	PLS4F8	###	ASX	C	###	###	E	###	PLSW	OS
111	PLS4G7	###	ASX	C	###	###	E	###	PLS	OS
112	PLS4G8	###	ASX	P	###	###	E	###	PLSW	OS
113	PLS4H7	###	ASX	P	###	###	E	###	PLS	OS
114	PLS4H8	###	ASX	C	###	4.21	E	###	PLSW	OS
115	PLS4H9	###	ASX	C	###	###	A	###	PLS	OS
116	PLS4J7	###	ASX	C	###	###	E	###	PLS	OS
117	PLS4J8	###	ASX	P	###	4.21	E	###	PLSW	OS
118	PLS4J9	###	ASX	P	###	###	A	###	PLS	OS
119	PLS4K7	###	ASX	P	###	###	E	###	PLS	OS
120	PLS4K9	###	ASX	C	###	###	A	###	PLS	OS
121	PLS4M7	###	ASX	C	###	2.2	A	###	PLS	OS
122	PLS4M9	###	ASX	P	###	###	A	###	PLS	OS
123	PLS4N7	###	ASX	P	###	2.2	A	###	PLS	OS
124	PLS4N9	###	ASX	C	###	2.21	E	###	PLS	OS
125	PLS4Q7	###	ASX	C	###	###	A	###	PLS	OS
126	PLS4Q9	###	ASX	P	###	2.21	E	###	PLS	OS
127	PLS4U7	###	ASX	P	###	###	A	###	PLS	OS
128	PLS4U9	###	ASX	C	###	###	A	###	PLS	OS
129	PLS4V7	###	ASX	C	###	###	E	###	PLS	OS
130	PLS4V9	###	ASX	P	###	###	A	###	PLS	OS
131	PLS4X7	###	ASX	P	###	###	E	###	PLS	OS
132	PLS4X9	###	ASX	C	###	2.21	E	###	PLS	OS
133	PLS4Z7	###	ASX	C	###	###	E	###	PLS	OS
134	PLS4Z9	###	ASX	P	###	2.21	E	###	PLS	OS
135	PLS5F7	###	ASX	P	###	###	E	###	PLS	OS
136	PLS5F9	###	ASX	C	###	###	A	###	PLS	OS
137	PLS5G7	###	ASX	P	2025-11-27	4.7	A	###	PLSW	OS
138	PLS5G9	###	ASX	P	###	###	A	###	PLS	OS
139	PLS5H7	###	ASX	C	2025-11-27	4.8	A	###	PLSW	OS
140	PLS5H9	###	ASX	C	###	2.21	E	###	PLS	OS
141	PLS5J7	###	ASX	P	2025-11-27	4.8	A	###	PLSW	OS
142	PLS5J9	###	ASX	P	###	2.21	E	###	PLS	OS
143	PLS5K7	###	ASX	C	2025-11-27	###	E	###	PLSW	OS
144	PLS5M7	###	ASX	P	2025-11-27	###	E	###	PLSW	OS
145	PLS5N7	###	ASX	C	2025-11-27	###	E	###	PLSW	OS
146	PLS5Q7	###	ASX	P	2025-11-27	###	E	###	PLSW	OS
147	PLS5U7	###	ASX	C	2025-11-27	###	E	###	PLSW	OS
148	PLS5V7	###	ASX	P	2025-11-27	###	E	###	PLSW	OS
149	PLS5X7	###	ASX	C	2025-11-27	4.21	E	###	PLSW	OS
150	PLS5Z7	###	ASX	P	2025-11-27	4.21	E	###	PLSW	OS
151	PLS6F7	###	ASX	C	###	2.8	A	###	PLSW	OS
152	PLS6G7	###	ASX	P	###	2.8	A	###	PLSW	OS
153	PLS6H7	###	ASX	C	###	###	A	###	PLSW	OS
154	PLS6J7	###	ASX	P	###	###	A	###	PLSW	OS
155	PLS6K7	###	ASX	C	###	3	A	###	PLSW	OS
156	PLS6M7	###	ASX	P	###	3	A	###	PLSW	OS
157	PLS6N7	###	ASX	C	###	###	A	###	PLSW	OS
158	PLS6Q7	###	ASX	P	###	###	A	###	PLSW	OS
159	PLS6U7	###	ASX	C	###	3.2	A	###	PLSW	OS
160	PLS6V7	###	ASX	P	###	3.2	A	###	PLSW	OS
161	PLS6X7	###	ASX	C	###	###	A	###	PLSW	OS
162	PLS6Z7	###	ASX	P	###	###	A	###	PLSW	OS
163	PLS7F7	###	ASX	C	###	3.4	A	###	PLSW	OS
164	PLS7G7	###	ASX	P	###	3.4	A	###	PLSW	OS
165	PLS7H7	###	ASX	C	###	3.5	A	###	PLSW	OS
166	PLS7J7	###	ASX	P	###	3.5	A	###	PLSW	OS
167	PLS7K7	###	ASX	C	###	###	A	###	PLSW	OS
168	PLS7M7	###	ASX	P	###	###	A	###	PLSW	OS
169	PLS7N7	###	ASX	C	###	3.7	A	###	PLSW	OS
170	PLS7Q7	###	ASX	P	###	3.7	A	###	PLSW	OS
171	PLS7U7	###	ASX	C	###	3.8	A	###	PLSW	OS
172	PLS7V7	###	ASX	P	###	3.8	A	###	PLSW	OS
173	PLS7X7	###	ASX	C	###	###	A	###	PLSW	OS
174	PLS7Z7	###	ASX	P	###	###	A	###	PLSW	OS
175	PLS8F7	###	ASX	C	###	4	A	###	PLSW	OS
176	PLS8G7	###	ASX	P	###	4	A	###	PLSW	OS
177	PLS8H7	###	ASX	C	###	###	A	###	PLSW	OS
178	PLS8J7	###	ASX	P	###	###	A	###	PLSW	OS
179	PLS8K7	###	ASX	C	###	4.2	A	###	PLSW	OS
180	PLS8M7	###	ASX	C	2025-11-20	2.4	A	###	PLS	OS
181	PLS8N7	###	ASX	P	2025-11-20	2.4	A	###	PLS	OS
182	PLS8Q7	###	ASX	C	2025-11-20	2.5	A	###	PLS	OS
183	PLS8U7	###	ASX	P	2025-11-20	2.5	A	###	PLS	OS
184	PLS8V7	###	ASX	C	2025-11-20	###	E	###	PLS	OS
185	PLS8X7	###	ASX	P	2025-11-20	###	E	###	PLS	OS
186	PLS8Z7	###	ASX	C	2025-11-20	###	E	###	PLS	OS
187	PLS9F7	###	ASX	P	2025-11-20	###	E	###	PLS	OS
188	PLS9G7	###	ASX	C	###	2.4	A	###	PLS	OS
189	PLS9H7	###	ASX	P	###	2.4	A	###	PLS	OS
190	PLS9J7	###	ASX	C	###	2.5	A	###	PLS	OS
191	PLS9K7	###	ASX	P	###	2.5	A	###	PLS	OS
192	PLS9M7	###	ASX	C	###	###	E	###	PLS	OS
193	PLS9N7	###	ASX	P	###	###	E	###	PLS	OS
194	PLS9Q7	###	ASX	C	###	###	E	###	PLS	OS
195	PLS9U7	###	ASX	P	###	###	E	###	PLS	OS
196	PLS9V7	###	ASX	C	###	2.4	A	###	PLS	OS
197	PLS9X7	###	ASX	P	###	2.4	A	###	PLS	OS
198	PLS9Z7	###	ASX	C	###	2.5	A	###	PLS	OS
199	PLSB18	###	ASX	C	2025-11-20	1.55	A	###	PLS	OS
200	PLSB28	###	ASX	P	2025-11-20	1.55	A	###	PLS	OS
201	PLSB38	###	ASX	C	2025-11-20	###	A	###	PLS	OS
202	PLSB39	###	ASX	C	###	###	A	###	PLS	OS
203	PLSB48	###	ASX	P	2025-11-20	###	A	###	PLS	OS
204	PLSB49	###	ASX	P	###	###	A	###	PLS	OS
205	PLSB58	###	ASX	C	2025-11-20	###	A	###	PLS	OS
206	PLSB59	###	ASX	C	###	1	A	###	PLS	OS
207	PLSB68	###	ASX	P	2025-11-20	###	A	###	PLS	OS
208	PLSB69	###	ASX	P	###	1	A	###	PLS	OS
209	PLSB78	###	ASX	C	2025-11-20	1.7	A	###	PLS	OS
210	PLSB79	###	ASX	C	###	###	A	###	PLS	OS
211	PLSB88	###	ASX	P	2025-11-20	1.7	A	###	PLS	OS
212	PLSB89	###	ASX	P	###	###	A	###	PLS	OS
213	PLSB98	###	ASX	C	2025-11-20	1.75	A	###	PLS	OS
214	PLSB99	###	ASX	C	###	###	A	###	PLS	OS
215	PLSBF8	###	ASX	P	2025-11-20	1.75	A	###	PLS	OS
216	PLSBF9	###	ASX	P	###	###	A	###	PLS	OS
217	PLSBG8	###	ASX	C	2025-11-20	1.8	A	###	PLS	OS
218	PLSBG9	###	ASX	C	###	###	A	###	PLS	OS
219	PLSBH8	###	ASX	P	2025-11-20	1.8	A	###	PLS	OS
220	PLSBH9	###	ASX	P	###	###	A	###	PLS	OS
221	PLSBI8	###	ASX	P	###	1.86	E	###	PLS	OS
222	PLSBI9	###	ASX	C	###	1.2	A	###	PLS	OS
223	PLSBJ9	###	ASX	P	###	1.2	A	###	PLS	OS
224	PLSBK9	###	ASX	C	###	1.25	A	###	PLS	OS
225	PLSBL9	###	ASX	P	###	1.25	A	###	PLS	OS
226	PLSBM9	###	ASX	C	###	###	A	###	PLS	OS
227	PLSBO9	###	ASX	P	###	###	A	###	PLS	OS
228	PLSBP9	###	ASX	C	###	###	A	###	PLS	OS
229	PLSBQ9	###	ASX	P	###	###	A	###	PLS	OS
230	PLSBR9	###	ASX	C	###	1.4	A	###	PLS	OS
231	PLSBS9	###	ASX	P	###	1.4	A	###	PLS	OS
232	PLSBT9	###	ASX	C	###	1.45	A	###	PLS	OS
233	PLSBU9	###	ASX	P	###	1.45	A	###	PLS	OS
234	PLSBV9	###	ASX	C	###	1.5	A	###	PLS	OS
235	PLSBW8	###	ASX	C	###	###	A	###	PLS	OS
236	PLSBW9	###	ASX	P	###	1.5	A	###	PLS	OS
237	PLSBX8	###	ASX	P	###	###	A	###	PLS	OS
238	PLSBX9	###	ASX	C	###	1.55	A	###	PLS	OS
239	PLSBY8	###	ASX	C	###	1.81	E	###	PLS	OS
240	PLSBY9	###	ASX	P	###	1.55	A	###	PLS	OS
241	PLSBZ8	###	ASX	P	###	1.81	E	###	PLS	OS
242	PLSBZ9	###	ASX	C	###	###	A	###	PLS	OS
243	PLSC19	###	ASX	P	###	###	A	###	PLS	OS
244	PLSC29	###	ASX	C	###	###	A	###	PLS	OS
245	PLSC39	###	ASX	P	###	###	A	###	PLS	OS
246	PLSC49	###	ASX	C	###	###	E	###	PLS	OS
247	PLSC59	###	ASX	P	###	###	E	###	PLS	OS
248	PLSC69	###	ASX	C	###	1.21	E	###	PLS	OS
249	PLSC79	###	ASX	P	###	1.21	E	###	PLS	OS
250	PLSC89	###	ASX	C	###	1.26	E	###	PLS	OS
251	PLSC99	###	ASX	P	###	1.26	E	###	PLS	OS
252	PLSCF9	###	ASX	C	###	###	E	###	PLS	OS
253	PLSCG9	###	ASX	P	###	###	E	###	PLS	OS
254	PLSCH9	###	ASX	C	###	###	E	###	PLS	OS
255	PLSCI9	###	ASX	P	###	###	E	###	PLS	OS
256	PLSCJ9	###	ASX	C	###	1.41	E	###	PLS	OS
257	PLSCK9	###	ASX	P	###	1.41	E	###	PLS	OS
258	PLSCL9	###	ASX	C	###	1.46	E	###	PLS	OS
259	PLSCM9	###	ASX	P	###	1.46	E	###	PLS	OS
260	PLSCN9	###	ASX	C	###	###	E	###	PLSL	LE
261	PLSD38	###	ASX	C	2025-11-20	1.85	A	###	PLS	OS
262	PLSD48	###	ASX	P	2025-11-20	1.85	A	###	PLS	OS
263	PLSD58	###	ASX	C	2025-11-20	###	A	###	PLS	OS
264	PLSD68	###	ASX	P	2025-11-20	###	A	###	PLS	OS
265	PLSD78	###	ASX	C	2025-11-20	###	A	###	PLS	OS
266	PLSD88	###	ASX	P	2025-11-20	###	A	###	PLS	OS
267	PLSD98	###	ASX	C	2025-11-20	1.46	E	###	PLS	OS
268	PLSDK8	###	ASX	P	2025-11-20	1.46	E	###	PLS	OS
269	PLSDL8	###	ASX	C	2025-11-20	1.51	E	###	PLS	OS
270	PLSDM8	###	ASX	P	2025-11-20	1.51	E	###	PLS	OS
271	PLSDN8	###	ASX	C	2025-11-20	1.56	E	###	PLS	OS
272	PLSDO8	###	ASX	P	2025-11-20	1.56	E	###	PLS	OS
273	PLSDP8	###	ASX	C	2025-11-20	###	E	###	PLS	OS
274	PLSDQ8	###	ASX	P	2025-11-20	###	E	###	PLS	OS
275	PLSDR8	###	ASX	C	2025-11-20	###	E	###	PLS	OS
276	PLSDS8	###	ASX	P	2025-11-20	###	E	###	PLS	OS
277	PLSDT8	###	ASX	C	2025-11-20	1.71	E	###	PLS	OS
278	PLSDU8	###	ASX	P	2025-11-20	1.71	E	###	PLS	OS
279	PLSDV7	###	ASX	C	2025-11-20	###	A	###	PLS	OS
280	PLSDV8	###	ASX	C	2025-11-20	1.76	E	###	PLS	OS
281	PLSDV9	###	ASX	C	2025-11-20	3.21	E	###	PLS	OS
282	PLSDW7	###	ASX	P	2025-11-20	###	A	###	PLS	OS
283	PLSDW8	###	ASX	P	2025-11-20	1.76	E	###	PLS	OS
284	PLSDW9	###	ASX	P	2025-11-20	3.21	E	###	PLS	OS
285	PLSDX7	###	ASX	C	2025-11-20	3	A	###	PLS	OS
286	PLSDX8	###	ASX	C	2025-11-20	###	E	###	PLSL	LE
287	PLSDX9	###	ASX	C	2025-11-20	###	E	###	PLS	OS
288	PLSDY7	###	ASX	P	2025-11-20	3	A	###	PLS	OS
289	PLSDY9	###	ASX	P	2025-11-20	###	E	###	PLS	OS
290	PLSDZ7	###	ASX	C	2025-11-20	4	A	###	PLS	OS
291	PLSDZ9	###	ASX	C	2025-11-20	3.41	E	###	PLS	OS
292	PLSE17	###	ASX	P	2025-11-20	4	A	###	PLS	OS
293	PLSE19	###	ASX	P	2025-11-20	3.41	E	###	PLS	OS
294	PLSE27	###	ASX	C	2025-11-20	###	E	###	PLS	OS
295	PLSE29	###	ASX	C	2025-11-20	3.5	A	###	PLS	OS
296	PLSE37	###	ASX	P	2025-11-20	###	E	###	PLS	OS
297	PLSE39	###	ASX	P	2025-11-20	3.5	A	###	PLS	OS
298	PLSE47	###	ASX	C	###	3.7	A	###	PLS	OS
299	PLSE49	###	ASX	C	2025-11-20	3.51	E	###	PLS	OS
300	PLSE57	###	ASX	P	###	3.7	A	###	PLS	OS
301	PLSE59	###	ASX	P	2025-11-20	3.51	E	###	PLS	OS
302	PLSE67	###	ASX	C	###	3.71	E	###	PLS	OS
303	PLSE69	###	ASX	C	2025-11-20	###	E	###	PLS	OS
304	PLSE77	###	ASX	P	###	3.71	E	###	PLS	OS
305	PLSE79	###	ASX	P	2025-11-20	###	E	###	PLS	OS
306	PLSE87	###	ASX	C	###	4	A	###	PLS	OS
307	PLSE89	###	ASX	C	###	3.5	A	###	PLS	OS
308	PLSE97	###	ASX	P	###	4	A	###	PLS	OS
309	PLSE99	###	ASX	P	###	3.5	A	###	PLS	OS
310	PLSEF7	###	ASX	C	###	###	E	###	PLS	OS
311	PLSEF9	###	ASX	C	###	###	E	###	PLS	OS
312	PLSEG7	###	ASX	P	###	###	E	###	PLS	OS
313	PLSEG9	###	ASX	P	###	###	E	###	PLS	OS
314	PLSEH7	###	ASX	C	###	3.7	A	###	PLS	OS
315	PLSEH9	###	ASX	C	###	3.5	A	###	PLS	OS
316	PLSEI7	###	ASX	P	###	3.7	A	###	PLS	OS
317	PLSEI9	###	ASX	P	###	3.5	A	###	PLS	OS
318	PLSEJ7	###	ASX	C	###	3.71	E	###	PLS	OS
319	PLSEJ9	###	ASX	C	###	###	E	###	PLS	OS
320	PLSEK7	###	ASX	P	###	3.71	E	###	PLS	OS
321	PLSEK9	###	ASX	P	###	###	E	###	PLS	OS
322	PLSEL9	###	ASX	C	###	3.5	A	###	PLS	OS
323	PLSEM9	###	ASX	P	###	3.5	A	###	PLS	OS
324	PLSEN9	###	ASX	C	###	###	E	###	PLS	OS
325	PLSEO9	###	ASX	P	###	###	E	###	PLS	OS
326	PLSEP9	###	ASX	C	###	###	E	###	PLS	OS
327	PLSEQ9	###	ASX	P	###	###	E	###	PLS	OS
328	PLSEU9	###	ASX	C	###	###	A	###	PLS	OS
329	PLSEV9	###	ASX	P	###	###	A	###	PLS	OS
330	PLSEW9	###	ASX	C	###	###	E	###	PLS	OS
331	PLSEX9	###	ASX	P	###	###	E	###	PLS	OS
332	PLSEY9	###	ASX	C	###	###	A	###	PLS	OS
333	PLSEZ9	###	ASX	P	###	###	A	###	PLS	OS
334	PLSF19	###	ASX	C	###	###	E	###	PLS	OS
335	PLSF27	###	ASX	C	###	4	A	###	PLS	OS
336	PLSF29	###	ASX	P	###	###	E	###	PLS	OS
337	PLSF37	###	ASX	P	###	4	A	###	PLS	OS
338	PLSF39	###	ASX	C	###	###	A	###	PLS	OS
339	PLSF47	###	ASX	C	###	###	E	###	PLS	OS
340	PLSF49	###	ASX	P	###	###	A	###	PLS	OS
341	PLSF57	###	ASX	P	###	###	E	###	PLS	OS
342	PLSF59	###	ASX	C	###	###	E	###	PLS	OS
343	PLSF67	###	ASX	C	###	3.7	A	###	PLS	OS
344	PLSF69	###	ASX	P	###	###	E	###	PLS	OS
345	PLSF77	###	ASX	P	###	3.7	A	###	PLS	OS
346	PLSF87	###	ASX	C	###	3.71	E	###	PLS	OS
347	PLSF97	###	ASX	P	###	3.71	E	###	PLS	OS
348	PLSFL9	###	ASX	C	###	3.41	E	###	PLS	OS
349	PLSFM9	###	ASX	P	###	3.41	E	###	PLS	OS
350	PLSFN8	###	ASX	C	###	1.8	A	###	PLS	OS
351	PLSFN9	###	ASX	C	###	3.21	E	###	PLS	OS
352	PLSFO8	###	ASX	P	###	1.8	A	###	PLS	OS
353	PLSFO9	###	ASX	P	###	3.21	E	###	PLS	OS
354	PLSFP8	###	ASX	C	###	1.85	A	###	PLS	OS
355	PLSFP9	###	ASX	C	###	###	E	###	PLS	OS
356	PLSFQ8	###	ASX	P	###	1.85	A	###	PLS	OS
357	PLSFQ9	###	ASX	P	###	###	E	###	PLS	OS
358	PLSFR8	###	ASX	C	###	###	A	###	PLS	OS
359	PLSFR9	###	ASX	C	###	###	A	###	PLS	OS
360	PLSFS8	###	ASX	P	###	###	A	###	PLS	OS
361	PLSFS9	###	ASX	P	###	###	A	###	PLS	OS
362	PLSFT8	###	ASX	C	###	###	A	###	PLS	OS
363	PLSFT9	###	ASX	C	###	###	A	###	PLS	OS
364	PLSFU8	###	ASX	P	###	###	A	###	PLS	OS
365	PLSFU9	###	ASX	P	###	###	A	###	PLS	OS
366	PLSFV8	###	ASX	C	###	2	A	###	PLS	OS
367	PLSFV9	###	ASX	C	###	3.7	A	###	PLS	OS
368	PLSFW8	###	ASX	P	###	2	A	###	PLS	OS
369	PLSFW9	###	ASX	P	###	3.7	A	###	PLS	OS
370	PLSFX8	###	ASX	C	###	###	A	###	PLS	OS
371	PLSFX9	###	ASX	C	###	###	A	###	PLS	OS
372	PLSFY8	###	ASX	P	###	###	A	###	PLS	OS
373	PLSFY9	###	ASX	P	###	###	A	###	PLS	OS
374	PLSFZ8	###	ASX	C	2025-11-20	1.2	A	###	PLS	OS
375	PLSFZ9	###	ASX	C	###	3.7	A	###	PLS	OS
376	PLSG18	###	ASX	P	2025-11-20	1.2	A	###	PLS	OS
377	PLSG19	###	ASX	P	###	3.7	A	###	PLS	OS
378	PLSG28	###	ASX	C	2025-11-20	1.41	E	###	PLS	OS
379	PLSG29	###	ASX	C	###	3.21	E	###	PLS	OS
380	PLSG38	###	ASX	P	2025-11-20	1.41	E	###	PLS	OS
381	PLSG39	###	ASX	P	###	3.21	E	###	PLS	OS
382	PLSG48	###	ASX	C	###	2.2	A	###	PLS	OS
383	PLSG49	###	ASX	C	###	###	E	###	PLS	OS
384	PLSG58	###	ASX	P	###	2.2	A	###	PLS	OS
385	PLSG59	###	ASX	P	###	###	E	###	PLS	OS
386	PLSG67	###	ASX	C	2025-11-20	2.7	A	###	PLS	OS
387	PLSG68	###	ASX	C	###	###	A	###	PLS	OS
388	PLSG69	###	ASX	C	###	###	A	###	PLS	OS
389	PLSG77	###	ASX	P	2025-11-20	2.7	A	###	PLS	OS
390	PLSG78	###	ASX	P	###	###	A	###	PLS	OS
391	PLSG79	###	ASX	P	###	###	A	###	PLS	OS
392	PLSG88	###	ASX	C	2025-11-20	###	A	###	PLS	OS
393	PLSG89	###	ASX	C	###	3.21	E	###	PLS	OS
394	PLSG98	###	ASX	P	2025-11-20	###	A	###	PLS	OS
395	PLSG99	###	ASX	P	###	3.21	E	###	PLS	OS
396	PLSGK8	###	ASX	C	2025-11-20	###	A	###	PLS	OS
397	PLSGK9	###	ASX	C	###	###	E	###	PLS	OS
398	PLSGL8	###	ASX	P	2025-11-20	###	A	###	PLS	OS
399	PLSGL9	###	ASX	P	###	###	E	###	PLS	OS
400	PLSGM8	###	ASX	C	2025-11-20	###	A	###	PLS	OS
401	PLSGM9	###	ASX	C	###	###	A	###	PLS	OS
402	PLSGN8	###	ASX	P	2025-11-20	###	A	###	PLS	OS
403	PLSGN9	###	ASX	P	###	###	A	###	PLS	OS
404	PLSGO7	###	ASX	C	2025-11-20	2.8	A	###	PLS	OS
405	PLSGO8	###	ASX	C	2025-11-20	1.26	E	###	PLS	OS
406	PLSGO9	###	ASX	C	###	3.7	A	###	PLS	OS
407	PLSGP7	###	ASX	P	2025-11-20	2.8	A	###	PLS	OS
408	PLSGP8	###	ASX	P	2025-11-20	1.26	E	###	PLS	OS
409	PLSGP9	###	ASX	P	###	3.7	A	###	PLS	OS
410	PLSGQ7	###	ASX	C	2025-11-20	###	E	###	PLS	OS
411	PLSGQ8	###	ASX	C	2025-11-20	###	E	###	PLS	OS
412	PLSGQ9	###	ASX	C	###	3.21	E	###	PLS	OS
413	PLSGR7	###	ASX	P	2025-11-20	###	E	###	PLS	OS
414	PLSGR8	###	ASX	P	2025-11-20	###	E	###	PLS	OS
415	PLSGR9	###	ASX	P	###	3.21	E	###	PLS	OS
416	PLSGS8	###	ASX	C	2025-11-20	###	E	###	PLS	OS
417	PLSGS9	###	ASX	C	###	###	E	###	PLS	OS
418	PLSGT8	###	ASX	P	2025-11-20	###	E	###	PLS	OS
419	PLSGT9	###	ASX	P	###	###	E	###	PLS	OS
420	PLSGU7	###	ASX	C	2025-11-20	2.41	E	###	PLS	OS
421	PLSGU8	###	ASX	C	###	2.4	A	###	PLS	OS
422	PLSGU9	###	ASX	C	###	###	A	###	PLS	OS
423	PLSGV7	###	ASX	P	2025-11-20	2.41	E	###	PLS	OS
424	PLSGV8	###	ASX	P	###	2.4	A	###	PLS	OS
425	PLSGV9	###	ASX	P	###	###	A	###	PLS	OS
426	PLSGW7	###	ASX	C	2025-11-20	2.51	E	###	PLS	OS
427	PLSGW8	###	ASX	C	###	2.5	A	###	PLS	OS
428	PLSGW9	###	ASX	C	###	3.21	E	###	PLS	OS
429	PLSGX7	###	ASX	P	2025-11-20	2.51	E	###	PLS	OS
430	PLSGX8	###	ASX	P	###	2.5	A	###	PLS	OS
431	PLSGX9	###	ASX	P	###	3.21	E	###	PLS	OS
432	PLSGY7	###	ASX	C	2025-11-20	###	E	###	PLS	OS
433	PLSGY8	###	ASX	C	###	###	A	###	PLS	OS
434	PLSGY9	###	ASX	C	###	###	E	###	PLS	OS
435	PLSGZ7	###	ASX	P	2025-11-20	###	E	###	PLS	OS
436	PLSGZ8	###	ASX	P	###	###	A	###	PLS	OS
437	PLSGZ9	###	ASX	P	###	###	E	###	PLS	OS
438	PLSI17	###	ASX	C	###	2.7	A	###	PLS	OS
439	PLSI18	###	ASX	C	###	2.7	A	###	PLS	OS
440	PLSI19	###	ASX	C	###	3.21	E	###	PLS	OS
441	PLSI27	###	ASX	P	###	2.7	A	###	PLS	OS
442	PLSI28	###	ASX	P	###	2.7	A	###	PLS	OS
443	PLSI29	###	ASX	P	###	3.21	E	###	PLS	OS
444	PLSI37	###	ASX	C	###	2.8	A	###	PLS	OS
445	PLSI38	###	ASX	C	###	2.8	A	###	PLS	OS
446	PLSI39	###	ASX	C	###	###	E	###	PLSV	LE
447	PLSI47	###	ASX	P	###	2.8	A	###	PLS	OS
448	PLSI48	###	ASX	P	###	2.8	A	###	PLS	OS
449	PLSI57	###	ASX	C	###	###	A	###	PLS	OS
450	PLSI58	###	ASX	C	###	###	A	###	PLS	OS
451	PLSI67	###	ASX	P	###	###	A	###	PLS	OS
452	PLSI68	###	ASX	P	###	###	A	###	PLS	OS
453	PLSI77	###	ASX	C	###	3	A	###	PLS	OS
454	PLSI78	###	ASX	C	###	3	A	###	PLS	OS
455	PLSI87	###	ASX	P	###	3	A	###	PLS	OS
456	PLSI88	###	ASX	P	###	3	A	###	PLS	OS
457	PLSI97	###	ASX	C	###	###	E	###	PLS	OS
458	PLSI98	###	ASX	C	###	###	E	###	PLS	OS
459	PLSIF7	###	ASX	P	###	###	E	###	PLS	OS
460	PLSIF8	###	ASX	P	###	###	E	###	PLS	OS
461	PLSIG7	###	ASX	C	###	2.41	E	###	PLS	OS
462	PLSIG8	###	ASX	C	###	###	E	###	PLS	OS
463	PLSIH7	###	ASX	P	###	2.41	E	###	PLS	OS
464	PLSIH8	###	ASX	P	###	###	E	###	PLS	OS
465	PLSII7	###	ASX	C	###	2.51	E	###	PLS	OS
466	PLSII8	###	ASX	C	###	2.21	E	###	PLS	OS
467	PLSIJ7	###	ASX	P	###	2.51	E	###	PLS	OS
468	PLSIJ8	###	ASX	P	###	2.21	E	###	PLS	OS
469	PLSIK7	###	ASX	C	###	###	E	###	PLS	OS
470	PLSIK8	###	ASX	C	###	###	E	###	PLS	OS
471	PLSIL7	###	ASX	P	###	###	E	###	PLS	OS
472	PLSIL8	###	ASX	P	###	###	E	###	PLS	OS
473	PLSIM7	###	ASX	C	###	2.7	A	###	PLS	OS
474	PLSIM8	###	ASX	C	###	2.41	E	###	PLS	OS
475	PLSIM9	###	ASX	C	###	0.85	A	###	PLS	OS
476	PLSIN7	###	ASX	P	###	2.7	A	###	PLS	OS
477	PLSIN8	###	ASX	P	###	2.41	E	###	PLS	OS
478	PLSIN9	###	ASX	P	###	0.85	A	###	PLS	OS
479	PLSIO9	###	ASX	C	###	###	E	###	PLS	OS
480	PLSIP9	###	ASX	P	###	###	E	###	PLS	OS
481	PLSIQ9	###	ASX	C	###	0.85	A	###	PLS	OS
482	PLSIR9	###	ASX	P	###	0.85	A	###	PLS	OS
483	PLSIS8	###	ASX	C	2025-11-20	1	A	###	PLS	OS
484	PLSIS9	###	ASX	C	###	###	E	###	PLS	OS
485	PLSIT8	###	ASX	P	2025-11-20	1	A	###	PLS	OS
486	PLSIT9	###	ASX	P	###	###	E	###	PLS	OS
487	PLSIU8	###	ASX	C	2025-11-20	1.21	E	###	PLS	OS
488	PLSIU9	###	ASX	C	###	0.85	A	###	PLS	OS
489	PLSIV8	###	ASX	P	2025-11-20	1.21	E	###	PLS	OS
490	PLSIV9	###	ASX	P	###	0.85	A	###	PLS	OS
491	PLSIW7	###	ASX	C	###	2.8	A	###	PLS	OS
492	PLSIW8	###	ASX	C	###	2.51	E	###	PLS	OS
493	PLSIW9	###	ASX	C	###	###	E	###	PLS	OS
494	PLSIX7	###	ASX	P	###	2.8	A	###	PLS	OS
495	PLSIX8	###	ASX	P	###	2.51	E	###	PLS	OS
496	PLSIX9	###	ASX	P	###	###	E	###	PLS	OS
497	PLSIY7	###	ASX	C	###	###	A	###	PLS	OS
498	PLSIY8	###	ASX	C	###	###	E	###	PLS	OS
499	PLSIZ7	###	ASX	P	###	###	A	###	PLS	OS
500	PLSIZ8	###	ASX	P	###	###	E	###	PLS	OS
501	PLSJ17	###	ASX	C	###	3	A	###	PLS	OS
502	PLSJ18	###	ASX	C	###	###	E	###	PLSL	LE
503	PLSJ27	###	ASX	P	###	3	A	###	PLS	OS
504	PLSJ29	###	ASX	C	###	2	A	###	PLSW	OS
505	PLSJ37	###	ASX	C	###	###	E	###	PLS	OS
506	PLSJ39	###	ASX	P	###	2	A	###	PLSW	OS
507	PLSJ47	###	ASX	P	###	###	E	###	PLS	OS
508	PLSJ49	###	ASX	C	###	###	A	###	PLSW	OS
509	PLSJ57	###	ASX	C	###	2.41	E	###	PLS	OS
510	PLSJ59	###	ASX	P	###	###	A	###	PLSW	OS
511	PLSJ67	###	ASX	P	###	2.41	E	###	PLS	OS
512	PLSJ69	###	ASX	C	###	2.2	A	###	PLSW	OS
513	PLSJ77	###	ASX	C	###	2.51	E	###	PLS	OS
514	PLSJ79	###	ASX	P	###	2.2	A	###	PLSW	OS
515	PLSJ87	###	ASX	P	###	2.51	E	###	PLS	OS
516	PLSJ89	###	ASX	C	###	###	A	###	PLSW	OS
517	PLSJ97	###	ASX	C	###	###	E	###	PLS	OS
518	PLSJ99	###	ASX	P	###	###	A	###	PLSW	OS
519	PLSJA7	###	ASX	P	###	###	E	###	PLS	OS
520	PLSJA9	###	ASX	C	###	2.4	A	###	PLSW	OS
521	PLSJB7	###	ASX	C	###	2.7	A	###	PLS	OS
522	PLSJB9	###	ASX	C	###	1.75	A	###	PLS	OS
523	PLSJC7	###	ASX	P	###	2.7	A	###	PLS	OS
524	PLSJC9	###	ASX	P	###	1.75	A	###	PLS	OS
525	PLSJD7	###	ASX	C	###	2.8	A	###	PLS	OS
526	PLSJD9	###	ASX	C	###	1.56	E	###	PLS	OS
527	PLSJE7	###	ASX	P	###	2.8	A	###	PLS	OS
528	PLSJE9	###	ASX	P	###	1.56	E	###	PLS	OS
529	PLSJF7	###	ASX	C	###	###	A	###	PLS	OS
530	PLSJF9	###	ASX	C	###	1.75	A	###	PLS	OS
531	PLSJG7	###	ASX	P	###	###	A	###	PLS	OS
532	PLSJG9	###	ASX	P	###	1.75	A	###	PLS	OS
533	PLSJH7	###	ASX	C	###	3	A	###	PLS	OS
534	PLSJH9	###	ASX	C	###	1.56	E	###	PLS	OS
535	PLSJI7	###	ASX	P	###	3	A	###	PLS	OS
536	PLSJI9	###	ASX	P	###	1.56	E	###	PLS	OS
537	PLSJJ7	###	ASX	C	###	###	E	###	PLS	OS
538	PLSJJ9	###	ASX	C	###	1.7	A	###	PLS	OS
539	PLSJK7	###	ASX	P	###	###	E	###	PLS	OS
540	PLSJK9	###	ASX	P	###	1.7	A	###	PLS	OS
541	PLSJL7	###	ASX	C	###	2.41	E	###	PLS	OS
542	PLSJL9	###	ASX	C	###	1.75	A	###	PLS	OS
543	PLSJM7	###	ASX	P	###	2.41	E	###	PLS	OS
544	PLSJM9	###	ASX	P	###	1.75	A	###	PLS	OS
545	PLSJN7	###	ASX	C	###	2.51	E	###	PLS	OS
546	PLSJN9	###	ASX	C	###	1.51	E	###	PLS	OS
547	PLSJO7	###	ASX	P	###	2.51	E	###	PLS	OS
548	PLSJO9	###	ASX	P	###	1.51	E	###	PLS	OS
549	PLSJP7	###	ASX	C	###	###	E	###	PLS	OS
550	PLSJP9	###	ASX	C	###	1.56	E	###	PLS	OS
551	PLSJQ7	###	ASX	P	###	###	E	###	PLS	OS
552	PLSJQ9	###	ASX	P	###	1.56	E	###	PLS	OS
553	PLSJR7	###	ASX	C	###	2.7	A	###	PLS	OS
554	PLSJR9	###	ASX	P	###	2.4	A	###	PLSW	OS
555	PLSJS7	###	ASX	P	###	2.7	A	###	PLS	OS
556	PLSJS9	###	ASX	C	###	2.5	A	###	PLSW	OS
557	PLSJT7	###	ASX	C	###	2.8	A	###	PLS	OS
558	PLSJT9	###	ASX	P	###	2.5	A	###	PLSW	OS
559	PLSJU7	###	ASX	P	###	2.8	A	###	PLS	OS
560	PLSJU9	###	ASX	C	###	###	A	###	PLSW	OS
561	PLSJV7	###	ASX	C	###	###	A	###	PLS	OS
562	PLSJV9	###	ASX	P	###	###	A	###	PLSW	OS
563	PLSJW7	###	ASX	P	###	###	A	###	PLS	OS
564	PLSJW9	###	ASX	C	###	2.7	A	###	PLSW	OS
565	PLSJX7	###	ASX	C	###	###	E	###	PLS	OS
566	PLSJX9	###	ASX	P	###	2.7	A	###	PLSW	OS
567	PLSJY7	###	ASX	P	###	###	E	###	PLS	OS
568	PLSJY9	###	ASX	C	###	2.8	A	###	PLSW	OS
569	PLSJZ7	###	ASX	C	###	2.41	E	###	PLS	OS
570	PLSJZ9	###	ASX	P	###	2.8	A	###	PLSW	OS
571	PLSK17	###	ASX	P	###	2.41	E	###	PLS	OS
572	PLSK19	###	ASX	C	###	###	A	###	PLSW	OS
573	PLSK27	###	ASX	C	###	2.51	E	###	PLS	OS
574	PLSK29	###	ASX	P	###	###	A	###	PLSW	OS
575	PLSK37	###	ASX	P	###	2.51	E	###	PLS	OS
576	PLSK39	###	ASX	C	###	3	A	###	PLSW	OS
577	PLSK47	###	ASX	C	###	###	E	###	PLS	OS
578	PLSK49	###	ASX	C	###	###	A	###	PLS	OS
579	PLSK57	###	ASX	P	###	###	E	###	PLS	OS
580	PLSK59	###	ASX	P	###	###	A	###	PLS	OS
581	PLSK69	###	ASX	C	###	###	E	###	PLS	OS
582	PLSK79	###	ASX	P	###	###	E	###	PLS	OS
583	PLSK89	###	ASX	P	###	3	A	###	PLSW	OS
584	PLSK99	###	ASX	C	###	###	A	###	PLSW	OS
585	PLSKA9	###	ASX	C	###	1.8	A	###	PLS	OS
586	PLSKB9	###	ASX	P	###	1.8	A	###	PLS	OS
587	PLSKC9	###	ASX	C	###	1.85	A	###	PLS	OS
588	PLSKD9	###	ASX	P	###	1.85	A	###	PLS	OS
589	PLSKE9	###	ASX	C	###	###	A	###	PLS	OS
590	PLSKF9	###	ASX	P	###	###	A	###	PLS	OS
591	PLSKG9	###	ASX	C	###	###	E	###	PLS	OS
592	PLSKH9	###	ASX	P	###	###	E	###	PLS	OS
593	PLSKI9	###	ASX	C	###	###	E	###	PLS	OS
594	PLSKJ9	###	ASX	P	###	###	E	###	PLS	OS
595	PLSKK9	###	ASX	C	###	1.71	E	###	PLS	OS
596	PLSKL9	###	ASX	P	###	1.71	E	###	PLS	OS
597	PLSKM9	###	ASX	C	###	1.8	A	###	PLS	OS
598	PLSKN9	###	ASX	P	###	1.8	A	###	PLS	OS
599	PLSKO9	###	ASX	P	###	###	A	###	PLSW	OS
600	PLSKP9	###	ASX	C	###	3.2	A	###	PLSW	OS
601	PLSKQ9	###	ASX	P	###	3.2	A	###	PLSW	OS
602	PLSKR9	###	ASX	C	###	###	A	###	PLSW	OS
603	PLSKS8	###	ASX	C	###	###	A	###	PLS	OS
604	PLSKS9	###	ASX	C	###	1.85	A	###	PLS	OS
605	PLSKT8	###	ASX	P	###	###	A	###	PLS	OS
606	PLSKT9	###	ASX	P	###	1.85	A	###	PLS	OS
607	PLSKU8	###	ASX	C	###	2.71	E	###	PLS	OS
608	PLSKU9	###	ASX	C	###	###	A	###	PLS	OS
609	PLSKV8	###	ASX	P	###	2.71	E	###	PLS	OS
610	PLSKV9	###	ASX	P	###	###	A	###	PLS	OS
611	PLSKW9	###	ASX	C	###	###	E	###	PLS	OS
612	PLSKX9	###	ASX	P	###	###	E	###	PLS	OS
613	PLSKY9	###	ASX	C	###	###	E	###	PLS	OS
614	PLSKZ9	###	ASX	P	###	###	E	###	PLS	OS
615	PLSL19	###	ASX	C	###	1.71	E	###	PLS	OS
616	PLSL29	###	ASX	P	###	1.71	E	###	PLS	OS
617	PLSL39	###	ASX	C	###	1.8	A	###	PLS	OS
618	PLSL49	###	ASX	P	###	1.8	A	###	PLS	OS
619	PLSL59	###	ASX	C	###	1.85	A	###	PLS	OS
620	PLSL69	###	ASX	P	###	1.85	A	###	PLS	OS
621	PLSL79	###	ASX	C	###	###	A	###	PLS	OS
622	PLSL88	###	ASX	C	2025-11-20	###	A	###	PLS	OS
623	PLSL89	###	ASX	P	###	###	A	###	PLS	OS
624	PLSL98	###	ASX	P	2025-11-20	###	A	###	PLS	OS
625	PLSL99	###	ASX	C	###	###	E	###	PLS	OS
626	PLSLA8	###	ASX	C	2025-11-20	###	E	###	PLS	OS
627	PLSLA9	###	ASX	P	###	###	E	###	PLS	OS
628	PLSLB8	###	ASX	P	2025-11-20	###	E	###	PLS	OS
629	PLSLB9	###	ASX	C	###	###	E	###	PLS	OS
630	PLSLC9	###	ASX	P	###	###	E	###	PLS	OS
631	PLSLD8	###	ASX	C	2025-11-20	###	E	###	PLS	OS
632	PLSLD9	###	ASX	C	###	1.71	E	###	PLS	OS
633	PLSLE8	###	ASX	P	2025-11-20	###	E	###	PLS	OS
634	PLSLE9	###	ASX	P	###	1.71	E	###	PLS	OS
635	PLSLF8	###	ASX	C	###	3.2	A	###	PLS	OS
636	PLSLF9	###	ASX	P	###	###	A	###	PLSW	OS
637	PLSLG8	###	ASX	P	###	3.2	A	###	PLS	OS
638	PLSLG9	###	ASX	C	###	3.4	A	###	PLSW	OS
639	PLSLH8	###	ASX	C	###	2.81	E	###	PLS	OS
640	PLSLH9	###	ASX	P	###	3.4	A	###	PLSW	OS
641	PLSLI8	###	ASX	P	###	2.81	E	###	PLS	OS
642	PLSLI9	###	ASX	C	###	3.5	A	###	PLSW	OS
643	PLSLJ9	###	ASX	P	###	3.5	A	###	PLSW	OS
644	PLSLK9	###	ASX	C	###	###	A	###	PLSW	OS
645	PLSLL9	###	ASX	P	###	###	A	###	PLSW	OS
646	PLSLM9	###	ASX	C	###	3.7	A	###	PLSW	OS
647	PLSLN9	###	ASX	P	###	3.7	A	###	PLSW	OS
648	PLSLO8	###	ASX	C	2025-11-20	###	A	###	PLS	OS
649	PLSLO9	###	ASX	C	###	3.8	A	###	PLSW	OS
650	PLSLP8	###	ASX	P	2025-11-20	###	A	###	PLS	OS
651	PLSLP9	###	ASX	P	###	3.8	A	###	PLSW	OS
652	PLSLQ8	###	ASX	C	2025-11-20	###	E	###	PLS	OS
653	PLSLQ9	###	ASX	C	###	###	A	###	PLSW	OS
654	PLSLR8	###	ASX	P	2025-11-20	###	E	###	PLS	OS
655	PLSLR9	###	ASX	P	###	###	A	###	PLSW	OS
656	PLSLS9	###	ASX	C	###	4	A	###	PLSW	OS
657	PLSLT9	###	ASX	P	###	4	A	###	PLSW	OS
658	PLSLU9	###	ASX	C	###	###	E	###	PLSW	OS
659	PLSLW9	###	ASX	P	###	###	E	###	PLSW	OS
660	PLSLX9	###	ASX	C	###	2.71	E	###	PLSW	OS
661	PLSLY9	###	ASX	P	###	2.71	E	###	PLSW	OS
662	PLSLZ9	###	ASX	C	###	2.81	E	###	PLSW	OS
663	PLSM19	###	ASX	P	###	2.81	E	###	PLSW	OS
664	PLSM29	###	ASX	C	###	###	E	###	PLSW	OS
665	PLSM39	###	ASX	P	###	###	E	###	PLSW	OS
666	PLSM49	###	ASX	C	###	###	E	###	PLSW	OS
667	PLSM59	###	ASX	P	###	###	E	###	PLSW	OS
668	PLSM69	###	ASX	C	###	###	E	###	PLSW	OS
669	PLSM79	###	ASX	P	###	###	E	###	PLSW	OS
670	PLSM89	###	ASX	C	###	3.21	E	###	PLSW	OS
671	PLSM99	###	ASX	P	###	3.21	E	###	PLSW	OS
672	PLSMA9	###	ASX	C	###	###	E	###	PLSW	OS
673	PLSMB9	###	ASX	P	###	###	E	###	PLSW	OS
674	PLSMC9	###	ASX	C	###	3.41	E	###	PLSW	OS
675	PLSMD9	###	ASX	P	###	3.41	E	###	PLSW	OS
676	PLSME9	###	ASX	C	2025-11-20	###	A	###	PLS	OS
677	PLSMF9	###	ASX	P	2025-11-20	###	A	###	PLS	OS
678	PLSMG9	###	ASX	C	###	###	A	###	PLS	OS
679	PLSMH9	###	ASX	P	###	###	A	###	PLS	OS
680	PLSMI9	###	ASX	C	###	3.8	A	###	PLS	OS
681	PLSMJ9	###	ASX	P	###	3.8	A	###	PLS	OS
682	PLSMK9	###	ASX	C	###	###	A	###	PLS	OS
683	PLSML9	###	ASX	P	###	###	A	###	PLS	OS
684	PLSMM9	###	ASX	C	###	3.41	E	###	PLS	OS
685	PLSMN9	###	ASX	P	###	3.41	E	###	PLS	OS
686	PLSMO9	###	ASX	C	###	3.51	E	###	PLS	OS
687	PLSMP9	###	ASX	P	###	3.51	E	###	PLS	OS
688	PLSMQ9	###	ASX	C	###	3.8	A	###	PLS	OS
689	PLSMR9	###	ASX	P	###	3.8	A	###	PLS	OS
690	PLSMS9	###	ASX	C	###	###	A	###	PLS	OS
691	PLSMT9	###	ASX	P	###	###	A	###	PLS	OS
692	PLSMU9	###	ASX	C	###	3.41	E	###	PLS	OS
693	PLSMV9	###	ASX	P	###	3.41	E	###	PLS	OS
694	PLSMW9	###	ASX	C	###	3.51	E	###	PLS	OS
695	PLSMX9	###	ASX	P	###	3.51	E	###	PLS	OS
696	PLSMY9	###	ASX	C	###	3.8	A	###	PLS	OS
697	PLSMZ9	###	ASX	P	###	3.8	A	###	PLS	OS
698	PLSN19	###	ASX	C	###	###	A	###	PLS	OS
699	PLSN29	###	ASX	P	###	###	A	###	PLS	OS
700	PLSN39	###	ASX	C	###	3.41	E	###	PLS	OS
701	PLSN49	###	ASX	P	###	3.41	E	###	PLS	OS
702	PLSN59	###	ASX	C	###	3.8	A	###	PLS	OS
703	PLSN69	###	ASX	P	###	3.8	A	###	PLS	OS
704	PLSN79	###	ASX	C	###	###	A	###	PLS	OS
705	PLSN89	###	ASX	P	###	###	A	###	PLS	OS
706	PLSN99	###	ASX	C	###	3.41	E	###	PLS	OS
707	PLSNK9	###	ASX	P	###	3.41	E	###	PLS	OS
708	PLSNL8	###	ASX	C	2025-11-20	0.8	A	###	PLS	OS
709	PLSNL9	###	ASX	C	###	3.51	E	###	PLS	OS
710	PLSNM8	###	ASX	P	2025-11-20	0.8	A	###	PLS	OS
711	PLSNM9	###	ASX	P	###	3.51	E	###	PLS	OS
712	PLSNN8	###	ASX	C	2025-11-20	0.85	A	###	PLS	OS
713	PLSNN9	###	ASX	C	###	3.8	A	###	PLS	OS
714	PLSNO9	###	ASX	P	###	3.8	A	###	PLS	OS
715	PLSNP9	###	ASX	C	###	3.41	E	###	PLS	OS
716	PLSNQ9	###	ASX	P	###	3.41	E	###	PLS	OS
717	PLSP89	###	ASX	C	###	###	A	###	PLSW	OS
718	PLSP99	###	ASX	P	###	###	A	###	PLSW	OS
719	PLSPK9	###	ASX	C	###	4.2	A	###	PLSW	OS
720	PLSPL9	###	ASX	P	###	4.2	A	###	PLSW	OS
721	PLSPM9	###	ASX	C	###	3.51	E	###	PLSW	OS
722	PLSPN9	###	ASX	P	###	3.51	E	###	PLSW	OS
723	PLSPO9	###	ASX	C	###	###	E	###	PLSW	OS
724	PLSPP9	###	ASX	P	###	###	E	###	PLSW	OS
725	PLSPQ9	###	ASX	C	###	###	E	###	PLS	OS
726	PLSPR8	###	ASX	C	2025-11-20	###	A	###	PLS	OS
727	PLSPR9	###	ASX	P	###	###	E	###	PLS	OS
728	PLSPS8	###	ASX	P	2025-11-20	###	A	###	PLS	OS
729	PLSPS9	###	ASX	C	###	###	E	###	PLS	OS
730	PLSPT8	###	ASX	C	2025-11-20	###	E	###	PLS	OS
731	PLSPT9	###	ASX	P	###	###	E	###	PLS	OS
732	PLSPU8	###	ASX	P	2025-11-20	###	E	###	PLS	OS
733	PLSPU9	###	ASX	C	###	4	A	###	PLS	OS
734	PLSPV8	###	ASX	C	###	###	E	###	PLS	OS
735	PLSPV9	###	ASX	P	###	4	A	###	PLS	OS
736	PLSPW8	###	ASX	P	###	###	E	###	PLS	OS
737	PLSPW9	###	ASX	C	###	###	E	###	PLS	OS
738	PLSPX8	###	ASX	C	###	###	A	###	PLS	OS
739	PLSPX9	###	ASX	P	###	###	E	###	PLS	OS
740	PLSPY8	###	ASX	P	###	###	A	###	PLS	OS
741	PLSPY9	###	ASX	C	###	###	E	###	PLS	OS
742	PLSPZ8	###	ASX	C	###	###	E	###	PLS	OS
743	PLSPZ9	###	ASX	P	###	###	E	###	PLS	OS
744	PLSQ18	###	ASX	P	###	###	E	###	PLS	OS
745	PLSQ19	###	ASX	C	###	4	A	###	PLS	OS
746	PLSQ28	###	ASX	C	###	###	A	###	PLS	OS
747	PLSQ29	###	ASX	P	###	4	A	###	PLS	OS
748	PLSQ38	###	ASX	P	###	###	A	###	PLS	OS
749	PLSQ39	###	ASX	C	###	###	E	###	PLS	OS
750	PLSQ48	###	ASX	C	###	###	E	###	PLS	OS
751	PLSQ49	###	ASX	P	###	###	E	###	PLS	OS
752	PLSQ58	###	ASX	P	###	###	E	###	PLS	OS
753	PLSQ59	###	ASX	C	###	2.2	A	###	PLS	OS
754	PLSQ68	###	ASX	C	###	###	A	###	PLS	OS
755	PLSQ69	###	ASX	P	###	2.2	A	###	PLS	OS
756	PLSQ78	###	ASX	P	###	###	A	###	PLS	OS
757	PLSQ79	###	ASX	C	###	2.21	E	###	PLS	OS
758	PLSQ88	###	ASX	C	###	###	E	###	PLS	OS
759	PLSQ89	###	ASX	P	###	2.21	E	###	PLS	OS
760	PLSQ98	###	ASX	P	2025-11-20	0.85	A	###	PLS	OS
761	PLSQ99	###	ASX	C	###	4	A	###	PLS	OS
762	PLSQA8	###	ASX	C	2025-11-20	###	E	###	PLS	OS
763	PLSQA9	###	ASX	P	###	4	A	###	PLS	OS
764	PLSQB8	###	ASX	P	2025-11-20	###	E	###	PLS	OS
765	PLSQB9	###	ASX	C	###	###	E	###	PLS	OS
766	PLSQC7	###	ASX	C	###	4	A	###	PLS	OS
767	PLSQC8	###	ASX	C	2025-11-20	###	E	###	PLS	OS
768	PLSQC9	###	ASX	P	###	###	E	###	PLS	OS
769	PLSQD7	###	ASX	P	###	4	A	###	PLS	OS
770	PLSQD8	###	ASX	P	2025-11-20	###	E	###	PLS	OS
771	PLSQE7	###	ASX	C	###	###	E	###	PLS	OS
772	PLSQE8	###	ASX	P	###	###	E	###	PLS	OS
773	PLSQF7	###	ASX	P	###	###	E	###	PLS	OS
774	PLSQF8	###	ASX	C	###	###	A	###	PLS	OS
775	PLSQG8	###	ASX	P	###	###	A	###	PLS	OS
776	PLSQH8	###	ASX	C	###	###	E	###	PLS	OS
777	PLSQI8	###	ASX	P	###	###	E	###	PLS	OS
778	PLSQJ8	###	ASX	C	###	###	A	###	PLS	OS
779	PLSQK7	###	ASX	C	###	1.75	A	###	PLS	OS
780	PLSQK8	###	ASX	P	###	###	A	###	PLS	OS
781	PLSQL7	###	ASX	P	###	1.75	A	###	PLS	OS
782	PLSQL8	###	ASX	C	###	###	E	###	PLS	OS
783	PLSQL9	###	ASX	C	###	###	A	###	PLSW	OS
784	PLSQM7	###	ASX	C	###	1.8	A	###	PLS	OS
785	PLSQM8	###	ASX	P	###	###	E	###	PLS	OS
786	PLSQM9	###	ASX	P	###	###	A	###	PLSW	OS
787	PLSQN7	###	ASX	P	###	1.8	A	###	PLS	OS
788	PLSQN9	###	ASX	C	###	3.71	E	###	PLSW	OS
789	PLSQO7	###	ASX	C	###	1.85	A	###	PLS	OS
790	PLSQO9	###	ASX	P	###	3.71	E	###	PLSW	OS
791	PLSQP7	###	ASX	P	###	1.85	A	###	PLS	OS
792	PLSQP9	###	ASX	C	###	3.71	E	###	PLS	OS
793	PLSQQ7	###	ASX	C	###	###	A	###	PLS	OS
794	PLSQQ9	###	ASX	P	###	3.71	E	###	PLS	OS
795	PLSQR7	###	ASX	P	###	###	A	###	PLS	OS
796	PLSQR9	###	ASX	C	###	4.2	A	###	PLS	OS
797	PLSQS7	###	ASX	C	###	###	A	###	PLS	OS
798	PLSQS9	###	ASX	P	###	4.2	A	###	PLS	OS
799	PLSQT7	###	ASX	P	###	###	A	###	PLS	OS
800	PLSQT9	###	ASX	C	###	###	A	###	PLS	OS
801	PLSQU7	###	ASX	C	###	2	A	###	PLS	OS
802	PLSQU9	###	ASX	P	###	###	A	###	PLS	OS
803	PLSQV7	###	ASX	P	###	2	A	###	PLS	OS
804	PLSQV9	###	ASX	C	###	###	E	###	PLS	OS
805	PLSQW7	###	ASX	C	###	###	A	###	PLS	OS
806	PLSQW9	###	ASX	P	###	###	E	###	PLS	OS
807	PLSQX7	###	ASX	P	###	###	A	###	PLS	OS
808	PLSQX9	###	ASX	C	###	4.2	A	###	PLS	OS
809	PLSQY7	###	ASX	C	###	2.2	A	###	PLS	OS
810	PLSQY9	###	ASX	P	###	4.2	A	###	PLS	OS
811	PLSQZ7	###	ASX	P	###	2.2	A	###	PLS	OS
812	PLSQZ8	###	ASX	C	2025-11-20	3.4	A	###	PLS	OS
813	PLSQZ9	###	ASX	C	###	4.21	E	###	PLS	OS
814	PLSR17	###	ASX	C	###	###	A	###	PLS	OS
815	PLSR18	###	ASX	P	2025-11-20	3.4	A	###	PLS	OS
816	PLSR19	###	ASX	P	###	4.21	E	###	PLS	OS
817	PLSR27	###	ASX	P	###	###	A	###	PLS	OS
818	PLSR28	###	ASX	C	###	3.4	A	###	PLS	OS
819	PLSR29	###	ASX	C	###	###	A	###	PLS	OS
820	PLSR37	###	ASX	C	###	2.4	A	###	PLS	OS
821	PLSR38	###	ASX	P	###	3.4	A	###	PLS	OS
822	PLSR39	###	ASX	P	###	###	A	###	PLS	OS
823	PLSR47	###	ASX	P	###	2.4	A	###	PLS	OS
824	PLSR48	###	ASX	C	###	###	E	###	PLS	OS
825	PLSR49	###	ASX	C	###	4.4	A	###	PLS	OS
826	PLSR57	###	ASX	C	###	2.5	A	###	PLS	OS
827	PLSR58	###	ASX	P	###	###	E	###	PLS	OS
828	PLSR59	###	ASX	P	###	4.4	A	###	PLS	OS
829	PLSR67	###	ASX	P	###	2.5	A	###	PLS	OS
830	PLSR68	###	ASX	C	###	3.4	A	###	PLS	OS
831	PLSR69	###	ASX	C	###	4.41	E	###	PLS	OS
832	PLSR77	###	ASX	C	###	###	A	###	PLS	OS
833	PLSR78	###	ASX	P	###	3.4	A	###	PLS	OS
834	PLSR79	###	ASX	P	###	4.41	E	###	PLS	OS
835	PLSR87	###	ASX	P	###	###	A	###	PLS	OS
836	PLSR88	###	ASX	C	###	###	E	###	PLS	OS
837	PLSR89	###	ASX	C	2025-11-27	###	E	###	PLSV	LE
838	PLSR97	###	ASX	C	###	2.7	A	###	PLS	OS
839	PLSR98	###	ASX	P	###	###	E	###	PLS	OS
840	PLSR99	###	ASX	C	2025-11-27	2	A	###	PLSW	OS
841	PLSRF7	###	ASX	P	###	2.7	A	###	PLS	OS
842	PLSRF8	###	ASX	C	###	3.4	A	###	PLS	OS
843	PLSRF9	###	ASX	P	2025-11-27	2	A	###	PLSW	OS
844	PLSRG7	###	ASX	C	###	2.8	A	###	PLS	OS
845	PLSRG8	###	ASX	P	###	3.4	A	###	PLS	OS
846	PLSRG9	###	ASX	C	2025-11-27	###	A	###	PLSW	OS
847	PLSRH7	###	ASX	P	###	2.8	A	###	PLS	OS
848	PLSRH8	###	ASX	C	###	###	E	###	PLS	OS
849	PLSRH9	###	ASX	P	2025-11-27	###	A	###	PLSW	OS
850	PLSRI7	###	ASX	C	###	###	A	###	PLS	OS
851	PLSRI8	###	ASX	P	###	###	E	###	PLS	OS
852	PLSRI9	###	ASX	C	2025-11-27	2.2	A	###	PLSW	OS
853	PLSRJ7	###	ASX	P	###	###	A	###	PLS	OS
854	PLSRJ8	###	ASX	C	###	3.4	A	###	PLS	OS
855	PLSRJ9	###	ASX	P	2025-11-27	2.2	A	###	PLSW	OS
856	PLSRK7	###	ASX	C	###	###	E	###	PLS	OS
857	PLSRK8	###	ASX	P	###	3.4	A	###	PLS	OS
858	PLSRK9	###	ASX	C	2025-11-27	###	A	###	PLSW	OS
859	PLSRL7	###	ASX	P	###	###	E	###	PLS	OS
860	PLSRL8	###	ASX	C	###	###	E	###	PLS	OS
861	PLSRL9	###	ASX	P	2025-11-27	###	A	###	PLSW	OS
862	PLSRM7	###	ASX	C	###	###	E	###	PLS	OS
863	PLSRM8	###	ASX	P	###	###	E	###	PLS	OS
864	PLSRM9	###	ASX	C	2025-11-27	2.4	A	###	PLSW	OS
865	PLSRN7	###	ASX	P	###	###	E	###	PLS	OS
866	PLSRN8	###	ASX	C	###	3.4	A	###	PLS	OS
867	PLSRN9	###	ASX	P	2025-11-27	2.4	A	###	PLSW	OS
868	PLSRO7	###	ASX	C	###	###	E	###	PLS	OS
869	PLSRO8	###	ASX	P	###	3.4	A	###	PLS	OS
870	PLSRO9	###	ASX	C	2025-11-27	2.5	A	###	PLSW	OS
871	PLSRP7	###	ASX	P	###	###	E	###	PLS	OS
872	PLSRP8	###	ASX	C	###	3.4	A	###	PLS	OS
873	PLSRP9	###	ASX	P	2025-11-27	2.5	A	###	PLSW	OS
874	PLSRQ8	###	ASX	P	###	3.4	A	###	PLS	OS
875	PLSRQ9	###	ASX	C	2025-11-27	###	A	###	PLSW	OS
876	PLSRR8	###	ASX	C	###	###	E	###	PLS	OS
877	PLSRR9	###	ASX	P	2025-11-27	###	A	###	PLSW	OS
878	PLSRS8	###	ASX	P	###	###	E	###	PLS	OS
879	PLSRS9	###	ASX	C	2025-11-27	2.7	A	###	PLSW	OS
880	PLSRT9	###	ASX	P	2025-11-27	2.7	A	###	PLSW	OS
881	PLSRU7	###	ASX	C	###	2.21	E	###	PLS	OS
882	PLSRU9	###	ASX	C	2025-11-27	2.8	A	###	PLSW	OS
883	PLSRV7	###	ASX	P	###	2.21	E	###	PLS	OS
884	PLSRV9	###	ASX	P	2025-11-27	2.8	A	###	PLSW	OS
885	PLSRW7	###	ASX	C	###	###	E	###	PLS	OS
886	PLSRW9	###	ASX	C	2025-11-27	###	A	###	PLSW	OS
887	PLSRX7	###	ASX	P	###	###	E	###	PLS	OS
888	PLSRX9	###	ASX	P	2025-11-27	###	A	###	PLSW	OS
889	PLSRY7	###	ASX	C	###	2.41	E	###	PLS	OS
890	PLSRY9	###	ASX	C	2025-11-27	3	A	###	PLSW	OS
891	PLSRZ7	###	ASX	P	###	2.41	E	###	PLS	OS
892	PLSRZ9	###	ASX	P	2025-11-27	3	A	###	PLSW	OS
893	PLSS17	###	ASX	C	###	2.51	E	###	PLS	OS
894	PLSS19	###	ASX	C	2025-11-27	###	A	###	PLSW	OS
895	PLSS27	###	ASX	P	###	2.51	E	###	PLS	OS
896	PLSS29	###	ASX	P	2025-11-27	###	A	###	PLSW	OS
897	PLSS37	###	ASX	C	###	###	E	###	PLSL	LE
898	PLSS39	###	ASX	C	2025-11-27	3.2	A	###	PLSW	OS
899	PLSS49	###	ASX	P	2025-11-27	3.2	A	###	PLSW	OS
900	PLSS59	###	ASX	C	2025-11-27	###	A	###	PLSW	OS
901	PLSS69	###	ASX	P	2025-11-27	###	A	###	PLSW	OS
902	PLSS79	###	ASX	C	2025-11-27	3.4	A	###	PLSW	OS
903	PLSS89	###	ASX	P	2025-11-27	3.4	A	###	PLSW	OS
904	PLSS99	###	ASX	C	2025-11-27	3.5	A	###	PLSW	OS
905	PLSSA9	###	ASX	P	2025-11-27	3.5	A	###	PLSW	OS
906	PLSSB9	###	ASX	C	2025-11-27	###	A	###	PLSW	OS
907	PLSSC9	###	ASX	P	2025-11-27	###	A	###	PLSW	OS
908	PLSSD9	###	ASX	C	2025-11-27	3.7	A	###	PLSW	OS
909	PLSSE9	###	ASX	P	2025-11-27	3.7	A	###	PLSW	OS
910	PLSSF9	###	ASX	C	2025-11-27	3.8	A	###	PLSW	OS
911	PLSSG9	###	ASX	P	2025-11-27	3.8	A	###	PLSW	OS
912	PLSSH9	###	ASX	C	###	###	A	###	PLS	OS
913	PLSSI9	###	ASX	P	###	###	A	###	PLS	OS
914	PLSSJ9	###	ASX	C	###	###	E	###	PLS	OS
915	PLSSK9	###	ASX	P	###	###	E	###	PLS	OS
916	PLSSL9	###	ASX	C	###	###	A	###	PLS	OS
917	PLSSM9	###	ASX	P	###	###	A	###	PLS	OS
918	PLSSN9	###	ASX	C	###	###	E	###	PLS	OS
919	PLSSO9	###	ASX	P	###	###	E	###	PLS	OS
920	PLSSP9	###	ASX	C	###	###	A	###	PLS	OS
921	PLSSQ9	###	ASX	C	2025-11-27	###	A	###	PLSW	OS
922	PLSSR9	###	ASX	P	2025-11-27	###	A	###	PLSW	OS
923	PLSSS9	###	ASX	C	2025-11-27	4	A	###	PLSW	OS
924	PLSST9	###	ASX	P	2025-11-27	4	A	###	PLSW	OS
925	PLSSU9	###	ASX	C	2025-11-27	###	E	###	PLSW	OS
926	PLSSV9	###	ASX	P	2025-11-27	###	E	###	PLSW	OS
927	PLSSW9	###	ASX	C	2025-11-27	2.71	E	###	PLSW	OS
928	PLSSX9	###	ASX	P	2025-11-27	2.71	E	###	PLSW	OS
929	PLSSY9	###	ASX	P	###	###	A	###	PLS	OS
930	PLSSZ9	###	ASX	C	###	###	E	###	PLS	OS
931	PLST19	###	ASX	P	###	###	E	###	PLS	OS
932	PLST29	###	ASX	C	2025-11-20	2	A	###	PLS	OS
933	PLST39	###	ASX	P	2025-11-20	2	A	###	PLS	OS
934	PLST49	###	ASX	C	2025-11-20	1.81	E	###	PLS	OS
935	PLST59	###	ASX	P	2025-11-20	1.81	E	###	PLS	OS
936	PLST69	###	ASX	C	###	###	A	###	PLS	OS
937	PLST79	###	ASX	P	###	###	A	###	PLS	OS
938	PLST89	###	ASX	C	###	2	A	###	PLS	OS
939	PLST99	###	ASX	P	###	2	A	###	PLS	OS
940	PLSTA9	###	ASX	C	###	1.76	E	###	PLS	OS
941	PLSTB9	###	ASX	P	###	1.76	E	###	PLS	OS
942	PLSTC9	###	ASX	C	###	1.81	E	###	PLS	OS
943	PLSTD9	###	ASX	P	###	1.81	E	###	PLS	OS
944	PLSTE9	###	ASX	C	###	###	A	###	PLS	OS
945	PLSTF9	###	ASX	P	###	###	A	###	PLS	OS
946	PLSTG9	###	ASX	C	###	2	A	###	PLS	OS
947	PLSTH9	###	ASX	P	###	2	A	###	PLS	OS
948	PLSTI9	###	ASX	C	###	1.76	E	###	PLS	OS
949	PLSTJ9	###	ASX	P	###	1.76	E	###	PLS	OS
950	PLSTK9	###	ASX	C	###	1.81	E	###	PLS	OS
951	PLSTL9	###	ASX	P	###	1.81	E	###	PLS	OS
952	PLSTM9	###	ASX	C	###	###	A	###	PLS	OS
953	PLSTN9	###	ASX	C	2025-11-27	2.81	E	###	PLSW	OS
954	PLSTO9	###	ASX	P	2025-11-27	2.81	E	###	PLSW	OS
955	PLSTP9	###	ASX	C	2025-11-27	###	E	###	PLSW	OS
956	PLSTQ9	###	ASX	P	2025-11-27	###	E	###	PLSW	OS
957	PLSTR9	###	ASX	C	2025-11-27	###	E	###	PLSW	OS
958	PLSTS8	###	ASX	C	###	3.7	A	###	PLS	OS
959	PLSTS9	###	ASX	P	2025-11-27	###	E	###	PLSW	OS
960	PLSTT8	###	ASX	P	###	3.7	A	###	PLS	OS
961	PLSTT9	###	ASX	C	2025-11-27	###	E	###	PLSW	OS
962	PLSTU8	###	ASX	C	###	3.71	E	###	PLS	OS
963	PLSTU9	###	ASX	P	2025-11-27	###	E	###	PLSW	OS
964	PLSTV8	###	ASX	P	###	3.71	E	###	PLS	OS
965	PLSTV9	###	ASX	P	###	###	A	###	PLS	OS
966	PLSTW8	###	ASX	C	###	3.8	A	###	PLS	OS
967	PLSTW9	###	ASX	C	###	2	A	###	PLS	OS
968	PLSTX8	###	ASX	P	###	3.8	A	###	PLS	OS
969	PLSTX9	###	ASX	P	###	2	A	###	PLS	OS
970	PLSTY8	###	ASX	C	###	3.81	E	###	PLS	OS
971	PLSTY9	###	ASX	C	###	1.76	E	###	PLS	OS
972	PLSTZ8	###	ASX	P	###	3.81	E	###	PLS	OS
973	PLSTZ9	###	ASX	P	###	1.76	E	###	PLS	OS
974	PLSU18	###	ASX	C	###	###	A	###	PLS	OS
975	PLSU19	###	ASX	C	###	1.81	E	###	PLS	OS
976	PLSU28	###	ASX	P	###	###	A	###	PLS	OS
977	PLSU29	###	ASX	P	###	1.81	E	###	PLS	OS
978	PLSU37	###	ASX	C	###	1.7	A	###	PLS	OS
979	PLSU38	###	ASX	C	###	###	E	###	PLS	OS
980	PLSU39	###	ASX	C	2025-11-27	3.21	E	###	PLSW	OS
981	PLSU47	###	ASX	P	###	1.7	A	###	PLS	OS
982	PLSU48	###	ASX	P	###	###	E	###	PLS	OS
983	PLSU49	###	ASX	P	2025-11-27	3.21	E	###	PLSW	OS
984	PLSU57	###	ASX	C	###	###	E	###	PLS	OS
985	PLSU58	###	ASX	C	###	4	A	###	PLS	OS
986	PLSU59	###	ASX	C	2025-11-27	###	E	###	PLSW	OS
987	PLSU67	###	ASX	P	###	###	E	###	PLS	OS
988	PLSU68	###	ASX	P	###	4	A	###	PLS	OS
989	PLSU69	###	ASX	P	2025-11-27	###	E	###	PLSW	OS
990	PLSU78	###	ASX	C	###	###	E	###	PLS	OS
991	PLSU79	###	ASX	C	2025-11-27	3.41	E	###	PLSW	OS
992	PLSU88	###	ASX	P	###	###	E	###	PLS	OS
993	PLSU89	###	ASX	P	2025-11-27	3.41	E	###	PLSW	OS
994	PLSU98	###	ASX	C	###	4.2	A	###	PLS	OS
995	PLSU99	###	ASX	C	###	###	A	###	PLSW	OS
996	PLSUA8	###	ASX	P	###	4.2	A	###	PLS	OS
997	PLSUA9	###	ASX	P	###	###	A	###	PLSW	OS
998	PLSUB7	###	ASX	C	###	3	A	###	PLS	OS
999	PLSUB8	###	ASX	C	###	4.21	E	###	PLS	OS
1000	PLSUB9	###	ASX	C	###	2.51	E	###	PLSW	OS
1001	PLSUC7	###	ASX	P	###	3	A	###	PLS	OS
1002	PLSUC8	###	ASX	P	###	4.21	E	###	PLS	OS
1003	PLSUC9	###	ASX	P	###	2.51	E	###	PLSW	OS
1004	PLSUD7	###	ASX	C	###	###	E	###	PLS	OS
1005	PLSUD8	###	ASX	C	###	###	E	###	PLS	OS
1006	PLSUD9	###	ASX	C	2025-11-27	###	A	###	PLSW	OS
1007	PLSUE7	###	ASX	P	###	###	E	###	PLS	OS
1008	PLSUE8	###	ASX	P	###	###	E	###	PLS	OS
1009	PLSUE9	###	ASX	P	2025-11-27	###	A	###	PLSW	OS
1010	PLSUF8	###	ASX	C	###	3.41	E	###	PLS	OS
1011	PLSUF9	###	ASX	C	2025-11-27	2.51	E	###	PLSW	OS
1012	PLSUG8	###	ASX	P	###	3.41	E	###	PLS	OS
1013	PLSUG9	###	ASX	P	2025-11-27	2.51	E	###	PLSW	OS
1014	PLSUH8	###	ASX	C	###	3.5	A	###	PLS	OS
1015	PLSUH9	###	ASX	C	2025-11-27	###	A	###	PLSW	OS
1016	PLSUI8	###	ASX	P	###	3.5	A	###	PLS	OS
1017	PLSUI9	###	ASX	P	2025-11-27	###	A	###	PLSW	OS
1018	PLSUJ8	###	ASX	C	###	3.51	E	###	PLS	OS
1019	PLSUJ9	###	ASX	C	###	1.25	A	###	PLS	OS
1020	PLSUK8	###	ASX	P	###	3.51	E	###	PLS	OS
1021	PLSUK9	###	ASX	P	###	1.25	A	###	PLS	OS
1022	PLSUL8	###	ASX	C	###	###	A	###	PLS	OS
1023	PLSUL9	###	ASX	C	###	###	A	###	PLS	OS
1024	PLSUM8	###	ASX	P	###	###	A	###	PLS	OS
1025	PLSUM9	###	ASX	P	###	###	A	###	PLS	OS
1026	PLSUN8	###	ASX	C	###	###	E	###	PLS	OS
1027	PLSUN9	###	ASX	C	###	###	A	###	PLS	OS
1028	PLSUO8	###	ASX	P	###	###	E	###	PLS	OS
1029	PLSUO9	###	ASX	P	###	###	A	###	PLS	OS
1030	PLSUP8	###	ASX	C	###	###	A	###	PLS	OS
1031	PLSUP9	###	ASX	C	###	1.4	A	###	PLS	OS
1032	PLSUQ8	###	ASX	P	###	###	A	###	PLS	OS
1033	PLSUQ9	###	ASX	P	###	1.4	A	###	PLS	OS
1034	PLSUR8	###	ASX	C	###	###	E	###	PLS	OS
1035	PLSUR9	###	ASX	C	###	1.45	A	###	PLS	OS
1036	PLSUS8	###	ASX	P	###	###	E	###	PLS	OS
1037	PLSUS9	###	ASX	P	###	1.45	A	###	PLS	OS
1038	PLSUT8	###	ASX	C	###	2	A	###	PLS	OS
1039	PLSUT9	###	ASX	C	###	1.5	A	###	PLS	OS
1040	PLSUU8	###	ASX	P	###	2	A	###	PLS	OS
1041	PLSUU9	###	ASX	P	###	1.5	A	###	PLS	OS
1042	PLSUV7	###	ASX	C	2025-11-20	###	A	###	PLS	OS
1043	PLSUV8	###	ASX	C	###	###	A	###	PLS	OS
1044	PLSUV9	###	ASX	C	###	1.55	A	###	PLS	OS
1045	PLSUW7	###	ASX	P	2025-11-20	###	A	###	PLS	OS
1046	PLSUW8	###	ASX	P	###	###	A	###	PLS	OS
1047	PLSUW9	###	ASX	P	###	1.55	A	###	PLS	OS
1048	PLSUX7	###	ASX	C	2025-11-20	3.2	A	###	PLS	OS
1049	PLSUX8	###	ASX	C	###	2.2	A	###	PLS	OS
1050	PLSUX9	###	ASX	C	###	###	A	###	PLS	OS
1051	PLSUY7	###	ASX	P	2025-11-20	3.2	A	###	PLS	OS
1052	PLSUY8	###	ASX	P	###	2.2	A	###	PLS	OS
1053	PLSUY9	###	ASX	P	###	###	A	###	PLS	OS
1054	PLSUZ7	###	ASX	C	2025-11-20	2.71	E	###	PLS	OS
1055	PLSUZ8	###	ASX	C	###	###	A	###	PLS	OS
1056	PLSUZ9	###	ASX	C	###	###	A	###	PLS	OS
1057	PLSV17	###	ASX	P	2025-11-20	2.71	E	###	PLS	OS
1058	PLSV18	###	ASX	P	###	###	A	###	PLS	OS
1059	PLSV19	###	ASX	P	###	###	A	###	PLS	OS
1060	PLSV27	###	ASX	C	2025-11-20	2.81	E	###	PLS	OS
1061	PLSV28	###	ASX	C	###	2.4	A	###	PLS	OS
1062	PLSV29	###	ASX	C	###	1.7	A	###	PLS	OS
1063	PLSV37	###	ASX	P	2025-11-20	2.81	E	###	PLS	OS
1064	PLSV38	###	ASX	P	###	2.4	A	###	PLS	OS
1065	PLSV39	###	ASX	P	###	1.7	A	###	PLS	OS
1066	PLSV47	###	ASX	C	###	3.2	A	###	PLS	OS
1067	PLSV48	###	ASX	C	###	2.5	A	###	PLS	OS
1068	PLSV49	###	ASX	C	###	1.75	A	###	PLS	OS
1069	PLSV57	###	ASX	P	###	3.2	A	###	PLS	OS
1070	PLSV58	###	ASX	P	###	2.5	A	###	PLS	OS
1071	PLSV59	###	ASX	P	###	1.75	A	###	PLS	OS
1072	PLSV67	###	ASX	C	###	2.71	E	###	PLS	OS
1073	PLSV68	###	ASX	C	###	###	A	###	PLS	OS
1074	PLSV69	###	ASX	C	###	1.8	A	###	PLS	OS
1075	PLSV77	###	ASX	P	###	2.71	E	###	PLS	OS
1076	PLSV78	###	ASX	P	###	###	A	###	PLS	OS
1077	PLSV79	###	ASX	P	###	1.8	A	###	PLS	OS
1078	PLSV87	###	ASX	C	###	2.81	E	###	PLS	OS
1079	PLSV88	###	ASX	C	###	2.7	A	###	PLS	OS
1080	PLSV89	###	ASX	C	###	1.85	A	###	PLS	OS
1081	PLSV97	###	ASX	P	###	2.81	E	###	PLS	OS
1082	PLSV98	###	ASX	P	###	2.7	A	###	PLS	OS
1083	PLSV99	###	ASX	P	###	1.85	A	###	PLS	OS
1084	PLSVA7	###	ASX	C	###	###	A	###	PLS	OS
1085	PLSVA8	###	ASX	C	###	2.8	A	###	PLS	OS
1086	PLSVA9	###	ASX	C	###	###	A	###	PLS	OS
1087	PLSVB8	###	ASX	P	###	2.8	A	###	PLS	OS
1088	PLSVB9	###	ASX	P	###	###	A	###	PLS	OS
1089	PLSVC8	###	ASX	C	###	###	A	###	PLS	OS
1090	PLSVC9	###	ASX	C	###	###	A	###	PLS	OS
1091	PLSVD7	###	ASX	P	###	###	A	###	PLS	OS
1092	PLSVD8	###	ASX	P	###	###	A	###	PLS	OS
1093	PLSVD9	###	ASX	P	###	###	A	###	PLS	OS
1094	PLSVE7	###	ASX	C	###	3.2	A	###	PLS	OS
1095	PLSVE8	###	ASX	C	###	3	A	###	PLS	OS
1096	PLSVE9	###	ASX	C	###	1.46	E	###	PLS	OS
1097	PLSVF7	###	ASX	P	###	3.2	A	###	PLS	OS
1098	PLSVF8	###	ASX	P	###	3	A	###	PLS	OS
1099	PLSVF9	###	ASX	P	###	1.46	E	###	PLS	OS
1100	PLSVG7	###	ASX	C	###	2.71	E	###	PLS	OS
1101	PLSVG8	###	ASX	C	###	###	A	###	PLS	OS
1102	PLSVG9	###	ASX	C	###	1.51	E	###	PLS	OS
1103	PLSVH7	###	ASX	P	###	2.71	E	###	PLS	OS
1104	PLSVH8	###	ASX	P	###	###	A	###	PLS	OS
1105	PLSVH9	###	ASX	P	###	1.51	E	###	PLS	OS
1106	PLSVI7	###	ASX	C	###	2.81	E	###	PLS	OS
1107	PLSVI8	###	ASX	C	###	3.2	A	###	PLS	OS
1108	PLSVI9	###	ASX	C	###	1.56	E	###	PLS	OS
1109	PLSVJ7	###	ASX	P	###	2.81	E	###	PLS	OS
1110	PLSVJ8	###	ASX	P	###	3.2	A	###	PLS	OS
1111	PLSVJ9	###	ASX	P	###	1.56	E	###	PLS	OS
1112	PLSVK7	###	ASX	C	###	###	A	###	PLS	OS
1113	PLSVK8	###	ASX	C	###	###	A	###	PLS	OS
1114	PLSVK9	###	ASX	C	###	###	E	###	PLS	OS
1115	PLSVL7	###	ASX	P	###	###	A	###	PLS	OS
1116	PLSVL8	###	ASX	P	###	###	A	###	PLS	OS
1117	PLSVL9	###	ASX	P	###	###	E	###	PLS	OS
1118	PLSVM7	###	ASX	C	###	3.2	A	###	PLS	OS
1119	PLSVM8	###	ASX	C	###	3.4	A	###	PLS	OS
1120	PLSVM9	###	ASX	C	###	###	E	###	PLS	OS
1121	PLSVN7	###	ASX	P	###	3.2	A	###	PLS	OS
1122	PLSVN8	###	ASX	P	###	3.4	A	###	PLS	OS
1123	PLSVN9	###	ASX	P	###	###	E	###	PLS	OS
1124	PLSVO7	###	ASX	C	###	2.71	E	###	PLS	OS
1125	PLSVO8	###	ASX	C	###	2.41	E	###	PLS	OS
1126	PLSVO9	###	ASX	C	###	1.71	E	###	PLS	OS
1127	PLSVP7	###	ASX	P	###	2.71	E	###	PLS	OS
1128	PLSVP8	###	ASX	P	###	2.41	E	###	PLS	OS
1129	PLSVP9	###	ASX	P	###	1.71	E	###	PLS	OS
1130	PLSVQ7	###	ASX	C	###	2.81	E	###	PLS	OS
1131	PLSVQ8	###	ASX	C	###	3	A	###	PLS	OS
1132	PLSVQ9	###	ASX	C	###	1.76	E	###	PLS	OS
1133	PLSVR7	###	ASX	P	###	2.81	E	###	PLS	OS
1134	PLSVR8	###	ASX	P	###	3	A	###	PLS	OS
1135	PLSVR9	###	ASX	P	###	1.76	E	###	PLS	OS
1136	PLSVS7	###	ASX	C	###	3.2	A	###	PLS	OS
1137	PLSVS8	###	ASX	C	###	###	E	###	PLS	OS
1138	PLSVS9	###	ASX	C	###	###	E	###	PLSL	LE
1139	PLSVT7	###	ASX	P	###	3.2	A	###	PLS	OS
1140	PLSVT8	###	ASX	P	###	###	E	###	PLS	OS
1141	PLSVT9	###	ASX	C	2025-11-27	4.2	A	###	PLSW	OS
1142	PLSVU7	###	ASX	C	###	2.71	E	###	PLS	OS
1143	PLSVU8	###	ASX	C	###	3.5	A	###	PLS	OS
1144	PLSVU9	###	ASX	P	2025-11-27	4.2	A	###	PLSW	OS
1145	PLSVV7	###	ASX	P	###	2.71	E	###	PLS	OS
1146	PLSVV8	###	ASX	P	###	3.5	A	###	PLS	OS
1147	PLSVV9	###	ASX	C	2025-11-27	3.51	E	###	PLSW	OS
1148	PLSVW7	###	ASX	C	###	2.81	E	###	PLS	OS
1149	PLSVW8	###	ASX	C	###	3.51	E	###	PLS	OS
1150	PLSVW9	###	ASX	P	2025-11-27	3.51	E	###	PLSW	OS
1151	PLSVX7	###	ASX	P	###	2.81	E	###	PLS	OS
1152	PLSVX8	###	ASX	P	###	3.51	E	###	PLS	OS
1153	PLSVX9	###	ASX	C	2025-11-27	###	E	###	PLSW	OS
1154	PLSVY7	###	ASX	C	###	3.2	A	###	PLS	OS
1155	PLSVY8	###	ASX	C	###	2.51	E	###	PLS	OS
1156	PLSVY9	###	ASX	P	2025-11-27	###	E	###	PLSW	OS
1157	PLSVZ7	###	ASX	P	###	3.2	A	###	PLS	OS
1158	PLSVZ8	###	ASX	P	###	2.51	E	###	PLS	OS
1159	PLSVZ9	###	ASX	C	2025-11-20	###	A	###	PLS	OS
1160	PLSW17	###	ASX	C	###	2.71	E	###	PLS	OS
1161	PLSW18	###	ASX	C	###	###	E	###	PLS	OS
1162	PLSW19	###	ASX	P	2025-11-20	###	A	###	PLS	OS
1163	PLSW27	###	ASX	P	###	2.71	E	###	PLS	OS
1164	PLSW28	###	ASX	P	###	###	E	###	PLS	OS
1165	PLSW29	###	ASX	C	###	###	A	###	PLS	OS
1166	PLSW37	###	ASX	C	###	2.81	E	###	PLS	OS
1167	PLSW38	###	ASX	C	###	2.71	E	###	PLS	OS
1168	PLSW39	###	ASX	P	###	###	A	###	PLS	OS
1169	PLSW47	###	ASX	P	###	2.81	E	###	PLS	OS
1170	PLSW48	###	ASX	P	###	2.71	E	###	PLS	OS
1171	PLSW49	###	ASX	C	###	###	A	###	PLS	OS
1172	PLSW58	###	ASX	C	###	2.81	E	###	PLS	OS
1173	PLSW59	###	ASX	P	###	###	A	###	PLS	OS
1174	PLSW68	###	ASX	P	###	2.81	E	###	PLS	OS
1175	PLSW69	###	ASX	C	###	3.71	E	###	PLS	OS
1176	PLSW78	###	ASX	C	###	1	A	###	PLS	OS
1177	PLSW79	###	ASX	P	###	3.71	E	###	PLS	OS
1178	PLSW88	###	ASX	P	###	1	A	###	PLS	OS
1179	PLSW89	###	ASX	C	###	###	A	###	PLS	OS
1180	PLSW98	###	ASX	C	###	###	A	###	PLS	OS
1181	PLSW99	###	ASX	P	###	###	A	###	PLS	OS
1182	PLSWA8	###	ASX	P	###	###	A	###	PLS	OS
1183	PLSWA9	###	ASX	C	###	###	A	###	PLS	OS
1184	PLSWB8	###	ASX	C	###	###	A	###	PLS	OS
1185	PLSWB9	###	ASX	P	###	###	A	###	PLS	OS
1186	PLSWC8	###	ASX	P	###	###	A	###	PLS	OS
1187	PLSWC9	###	ASX	C	###	3.71	E	###	PLS	OS
1188	PLSWD8	###	ASX	C	###	###	A	###	PLS	OS
1189	PLSWD9	###	ASX	P	###	3.71	E	###	PLS	OS
1190	PLSWE8	###	ASX	P	###	###	A	###	PLS	OS
1191	PLSWE9	###	ASX	C	###	###	A	###	PLS	OS
1192	PLSWF8	###	ASX	C	###	1.2	A	###	PLS	OS
1193	PLSWF9	###	ASX	P	###	###	A	###	PLS	OS
1194	PLSWG8	###	ASX	P	###	1.2	A	###	PLS	OS
1195	PLSWG9	###	ASX	C	###	4.4	A	###	PLSW	OS
1196	PLSWH8	###	ASX	C	###	1.25	A	###	PLS	OS
1197	PLSWH9	###	ASX	P	###	4.4	A	###	PLSW	OS
1198	PLSWI8	###	ASX	P	###	1.25	A	###	PLS	OS
1199	PLSWI9	###	ASX	C	###	3.81	E	###	PLSW	OS
1200	PLSWJ8	###	ASX	C	###	###	A	###	PLS	OS
1201	PLSWJ9	###	ASX	P	###	3.81	E	###	PLSW	OS
1202	PLSWK8	###	ASX	P	###	###	A	###	PLS	OS
1203	PLSWK9	###	ASX	C	2025-11-27	###	A	###	PLSW	OS
1204	PLSWL7	###	ASX	C	2025-11-20	###	A	###	PLS	OS
1205	PLSWL8	###	ASX	C	###	###	A	###	PLS	OS
1206	PLSWL9	###	ASX	P	2025-11-27	###	A	###	PLSW	OS
1207	PLSWM7	###	ASX	P	2025-11-20	###	A	###	PLS	OS
1208	PLSWM8	###	ASX	P	###	###	A	###	PLS	OS
1209	PLSWM9	###	ASX	C	2025-11-27	4.4	A	###	PLSW	OS
1210	PLSWN7	###	ASX	C	2025-11-20	###	E	###	PLS	OS
1211	PLSWN8	###	ASX	C	###	1.4	A	###	PLS	OS
1212	PLSWN9	###	ASX	P	2025-11-27	4.4	A	###	PLSW	OS
1213	PLSWO7	###	ASX	P	2025-11-20	###	E	###	PLS	OS
1214	PLSWO8	###	ASX	P	###	1.4	A	###	PLS	OS
1215	PLSWO9	###	ASX	C	2025-11-27	3.71	E	###	PLSW	OS
1216	PLSWP7	###	ASX	C	2025-11-20	3.7	A	###	PLS	OS
1217	PLSWP8	###	ASX	C	###	1.45	A	###	PLS	OS
1218	PLSWP9	###	ASX	P	2025-11-27	3.71	E	###	PLSW	OS
1219	PLSWQ7	###	ASX	P	2025-11-20	3.7	A	###	PLS	OS
1220	PLSWQ8	###	ASX	P	###	1.45	A	###	PLS	OS
1221	PLSWQ9	###	ASX	C	2025-11-27	3.81	E	###	PLSW	OS
1222	PLSWR7	###	ASX	C	2025-11-20	3.71	E	###	PLS	OS
1223	PLSWR8	###	ASX	C	###	1.5	A	###	PLS	OS
1224	PLSWR9	###	ASX	P	2025-11-27	3.81	E	###	PLSW	OS
1225	PLSWS7	###	ASX	P	2025-11-20	3.71	E	###	PLS	OS
1226	PLSWS8	###	ASX	P	###	1.5	A	###	PLS	OS
1227	PLSWS9	###	ASX	C	2025-11-20	4.2	A	###	PLS	OS
1228	PLSWT7	###	ASX	C	###	3.21	E	###	PLS	OS
1229	PLSWT8	###	ASX	C	###	1.55	A	###	PLS	OS
1230	PLSWT9	###	ASX	P	2025-11-20	4.2	A	###	PLS	OS
1231	PLSWU7	###	ASX	P	###	3.21	E	###	PLS	OS
1232	PLSWU8	###	ASX	P	###	1.55	A	###	PLS	OS
1233	PLSWU9	###	ASX	C	2025-11-20	###	A	###	PLS	OS
1234	PLSWV7	###	ASX	C	###	###	A	###	PLS	OS
1235	PLSWV8	###	ASX	C	###	###	E	###	PLS	OS
1236	PLSWV9	###	ASX	P	2025-11-20	###	A	###	PLS	OS
1237	PLSWW7	###	ASX	P	###	###	A	###	PLS	OS
1238	PLSWW8	###	ASX	P	###	###	E	###	PLS	OS
1239	PLSWW9	###	ASX	C	2025-11-20	4.4	A	###	PLS	OS
1240	PLSWX7	###	ASX	C	###	###	E	###	PLS	OS
1241	PLSWX8	###	ASX	C	###	###	E	###	PLS	OS
1242	PLSWX9	###	ASX	P	2025-11-20	4.4	A	###	PLS	OS
1243	PLSWY7	###	ASX	P	###	###	E	###	PLS	OS
1244	PLSWY8	###	ASX	P	###	###	E	###	PLS	OS
1245	PLSWY9	###	ASX	C	2025-11-20	4.5	A	###	PLS	OS
1246	PLSWZ8	###	ASX	C	###	###	A	###	PLS	OS
1247	PLSWZ9	###	ASX	P	2025-11-20	4.5	A	###	PLS	OS
1248	PLSX18	###	ASX	P	###	###	A	###	PLS	OS
1249	PLSX19	###	ASX	C	2025-11-20	###	E	###	PLS	OS
1250	PLSX28	###	ASX	C	###	###	A	###	PLS	OS
1251	PLSX29	###	ASX	P	2025-11-20	###	E	###	PLS	OS
1252	PLSX38	###	ASX	P	###	###	A	###	PLS	OS
1253	PLSX39	###	ASX	C	2025-11-20	###	E	###	PLS	OS
1254	PLSX48	###	ASX	C	###	1.7	A	###	PLS	OS
1255	PLSX49	###	ASX	P	2025-11-20	###	E	###	PLS	OS
1256	PLSX58	###	ASX	P	###	1.7	A	###	PLS	OS
1257	PLSX59	###	ASX	C	###	4.4	A	###	PLS	OS
1258	PLSX68	###	ASX	C	###	1.21	E	###	PLS	OS
1259	PLSX69	###	ASX	P	###	4.4	A	###	PLS	OS
1260	PLSX78	###	ASX	P	###	1.21	E	###	PLS	OS
1261	PLSX79	###	ASX	C	###	4.5	A	###	PLS	OS
1262	PLSX88	###	ASX	C	###	1.26	E	###	PLS	OS
1263	PLSX89	###	ASX	P	###	4.5	A	###	PLS	OS
1264	PLSX98	###	ASX	P	###	1.26	E	###	PLS	OS
1265	PLSX99	###	ASX	C	###	###	E	###	PLS	OS
1266	PLSXA8	###	ASX	C	###	###	E	###	PLS	OS
1267	PLSXA9	###	ASX	P	###	###	E	###	PLS	OS
1268	PLSXB8	###	ASX	P	###	###	E	###	PLS	OS
1269	PLSXB9	###	ASX	C	###	4.2	A	###	PLS	OS
1270	PLSXC8	###	ASX	C	###	###	E	###	PLS	OS
1271	PLSXC9	###	ASX	P	###	4.2	A	###	PLS	OS
1272	PLSXD8	###	ASX	P	###	###	E	###	PLS	OS
1273	PLSXD9	###	ASX	C	###	###	A	###	PLS	OS
1274	PLSXF8	###	ASX	C	###	1.41	E	###	PLS	OS
1275	PLSXF9	###	ASX	P	###	###	A	###	PLS	OS
1276	PLSXG8	###	ASX	P	###	1.41	E	###	PLS	OS
1277	PLSXG9	###	ASX	C	###	4.5	A	###	PLS	OS
1278	PLSXH8	###	ASX	C	###	1.46	E	###	PLS	OS
1279	PLSXH9	###	ASX	P	###	4.5	A	###	PLS	OS
1280	PLSXI8	###	ASX	P	###	1.46	E	###	PLS	OS
1281	PLSXI9	###	ASX	C	###	3.81	E	###	PLS	OS
1282	PLSXJ8	###	ASX	C	###	1.51	E	###	PLS	OS
1283	PLSXJ9	###	ASX	P	###	3.81	E	###	PLS	OS
1284	PLSXK8	###	ASX	P	###	1.51	E	###	PLS	OS
1285	PLSXK9	###	ASX	C	###	###	E	###	PLS	OS
1286	PLSXL8	###	ASX	C	###	1	A	###	PLS	OS
1287	PLSXL9	###	ASX	P	###	###	E	###	PLS	OS
1288	PLSXM8	###	ASX	P	###	1	A	###	PLS	OS
1289	PLSXM9	###	ASX	C	###	###	E	###	PLS	OS
1290	PLSXN8	###	ASX	C	###	###	A	###	PLS	OS
1291	PLSXN9	###	ASX	P	###	###	E	###	PLS	OS
1292	PLSXO8	###	ASX	P	###	###	A	###	PLS	OS
1293	PLSXO9	###	ASX	C	###	4.2	A	###	PLS	OS
1294	PLSXP8	###	ASX	C	###	###	A	###	PLS	OS
1295	PLSXP9	###	ASX	C	2025-11-20	###	A	###	PLS	OS
1296	PLSXQ8	###	ASX	P	###	###	A	###	PLS	OS
1297	PLSXQ9	###	ASX	P	2025-11-20	###	A	###	PLS	OS
1298	PLSXR8	###	ASX	C	###	###	A	###	PLS	OS
1299	PLSXR9	###	ASX	C	2025-11-20	1.86	E	###	PLS	OS
1300	PLSXS8	###	ASX	P	###	###	A	###	PLS	OS
1301	PLSXS9	###	ASX	P	2025-11-20	1.86	E	###	PLS	OS
1302	PLSXT8	###	ASX	C	###	1.2	A	###	PLS	OS
1303	PLSXT9	###	ASX	C	###	###	A	###	PLS	OS
1304	PLSXU8	###	ASX	P	###	1.2	A	###	PLS	OS
1305	PLSXU9	###	ASX	P	###	###	A	###	PLS	OS
1306	PLSXV8	###	ASX	C	###	1.25	A	###	PLS	OS
1307	PLSXV9	###	ASX	C	###	1.86	E	###	PLS	OS
1308	PLSXW8	###	ASX	P	###	1.25	A	###	PLS	OS
1309	PLSXW9	###	ASX	P	###	1.86	E	###	PLS	OS
1310	PLSXY8	###	ASX	C	###	###	A	###	PLS	OS
1311	PLSXY9	###	ASX	C	###	2	A	###	PLS	OS
1312	PLSXZ8	###	ASX	P	###	###	A	###	PLS	OS
1313	PLSXZ9	###	ASX	P	###	2	A	###	PLS	OS
1314	PLSY18	###	ASX	C	###	###	A	###	PLS	OS
1315	PLSY19	###	ASX	C	###	###	A	###	PLS	OS
1316	PLSY28	###	ASX	P	###	###	A	###	PLS	OS
1317	PLSY29	###	ASX	P	###	###	A	###	PLS	OS
1318	PLSY38	###	ASX	C	###	1.4	A	###	PLS	OS
1319	PLSY39	###	ASX	C	###	1.81	E	###	PLS	OS
1320	PLSY48	###	ASX	P	###	1.4	A	###	PLS	OS
1321	PLSY49	###	ASX	P	###	1.81	E	###	PLS	OS
1322	PLSY58	###	ASX	C	###	1.45	A	###	PLS	OS
1323	PLSY59	###	ASX	C	###	1.86	E	###	PLS	OS
1324	PLSY68	###	ASX	P	###	1.45	A	###	PLS	OS
1325	PLSY69	###	ASX	P	###	1.86	E	###	PLS	OS
1326	PLSY78	###	ASX	C	###	1.5	A	###	PLS	OS
1327	PLSY79	###	ASX	C	###	###	A	###	PLS	OS
1328	PLSY88	###	ASX	P	###	1.5	A	###	PLS	OS
1329	PLSY89	###	ASX	P	###	###	A	###	PLS	OS
1330	PLSY98	###	ASX	C	###	1.55	A	###	PLS	OS
1331	PLSY99	###	ASX	C	###	1.86	E	###	PLS	OS
1332	PLSYA8	###	ASX	P	###	1.55	A	###	PLS	OS
1333	PLSYA9	###	ASX	P	###	1.86	E	###	PLS	OS
1334	PLSYB8	###	ASX	C	###	###	A	###	PLS	OS
1335	PLSYB9	###	ASX	C	###	###	A	###	PLS	OS
1336	PLSYC8	###	ASX	P	###	###	A	###	PLS	OS
1337	PLSYC9	###	ASX	P	###	###	A	###	PLS	OS
1338	PLSYD8	###	ASX	C	###	###	A	###	PLS	OS
1339	PLSYD9	###	ASX	C	###	1.86	E	###	PLS	OS
1340	PLSYE8	###	ASX	P	###	###	A	###	PLS	OS
1341	PLSYE9	###	ASX	P	###	1.86	E	###	PLS	OS
1342	PLSYF8	###	ASX	C	###	1.7	A	###	PLS	OS
1343	PLSYF9	###	ASX	P	###	4.2	A	###	PLS	OS
1344	PLSYG8	###	ASX	P	###	1.7	A	###	PLS	OS
1345	PLSYG9	###	ASX	C	###	###	A	###	PLS	OS
1346	PLSYH8	###	ASX	C	###	1.21	E	###	PLS	OS
1347	PLSYH9	###	ASX	P	###	###	A	###	PLS	OS
1348	PLSYI8	###	ASX	P	###	1.21	E	###	PLS	OS
1349	PLSYI9	###	ASX	C	###	4.4	A	###	PLS	OS
1350	PLSYJ8	###	ASX	C	###	1.26	E	###	PLS	OS
1351	PLSYJ9	###	ASX	P	###	4.4	A	###	PLS	OS
1352	PLSYK8	###	ASX	P	###	1.26	E	###	PLS	OS
1353	PLSYK9	###	ASX	C	###	4.5	A	###	PLS	OS
1354	PLSYL8	###	ASX	C	###	###	E	###	PLS	OS
1355	PLSYL9	###	ASX	P	###	4.5	A	###	PLS	OS
1356	PLSYM8	###	ASX	P	###	###	E	###	PLS	OS
1357	PLSYM9	###	ASX	C	###	3.81	E	###	PLS	OS
1358	PLSYN8	###	ASX	C	###	###	E	###	PLS	OS
1359	PLSYN9	###	ASX	P	###	3.81	E	###	PLS	OS
1360	PLSYO8	###	ASX	P	###	###	E	###	PLS	OS
1361	PLSYO9	###	ASX	C	###	###	E	###	PLS	OS
1362	PLSYP8	###	ASX	C	###	1.41	E	###	PLS	OS
1363	PLSYP9	###	ASX	P	###	###	E	###	PLS	OS
1364	PLSYQ8	###	ASX	P	###	1.41	E	###	PLS	OS
1365	PLSYQ9	###	ASX	C	###	###	E	###	PLS	OS
1366	PLSYR8	###	ASX	C	###	1.46	E	###	PLS	OS
1367	PLSYR9	###	ASX	P	###	###	E	###	PLS	OS
1368	PLSYS8	###	ASX	P	###	1.46	E	###	PLS	OS
1369	PLSYS9	###	ASX	C	###	###	E	###	PLS	OS
1370	PLSYT8	###	ASX	C	###	1.51	E	###	PLS	OS
1371	PLSYT9	###	ASX	P	###	###	E	###	PLS	OS
1372	PLSYU8	###	ASX	P	###	1.51	E	###	PLS	OS
1373	PLSYU9	###	ASX	C	###	###	A	###	PLS	OS
1374	PLSYV8	###	ASX	C	###	###	A	###	PLS	OS
1375	PLSYV9	###	ASX	C	###	3.5	A	###	PLS	OS
1376	PLSYW8	###	ASX	P	###	###	A	###	PLS	OS
1377	PLSYW9	###	ASX	P	###	3.5	A	###	PLS	OS
1378	PLSYX8	###	ASX	C	###	###	E	###	PLS	OS
1379	PLSYX9	###	ASX	C	###	3.51	E	###	PLS	OS
1380	PLSYZ8	###	ASX	P	###	###	E	###	PLS	OS
1381	PLSYZ9	###	ASX	P	###	3.51	E	###	PLS	OS
1382	PLSZ18	###	ASX	C	###	###	A	###	PLS	OS
1383	PLSZ19	###	ASX	C	###	3.5	A	###	PLS	OS
1384	PLSZ28	###	ASX	C	###	###	E	###	PLSL	LE
1385	PLSZ29	###	ASX	P	###	3.5	A	###	PLS	OS
1386	PLSZ39	###	ASX	C	###	3.51	E	###	PLS	OS
1387	PLSZ49	###	ASX	P	###	3.51	E	###	PLS	OS
1388	PLSZ59	###	ASX	P	###	###	A	###	PLS	OS
1389	PLSZ69	###	ASX	C	###	4.4	A	###	PLS	OS
1390	PLSZ77	###	ASX	C	2025-11-20	1.25	A	###	PLS	OS
1391	PLSZ79	###	ASX	P	###	4.4	A	###	PLS	OS
1392	PLSZ87	###	ASX	P	2025-11-20	1.25	A	###	PLS	OS
1393	PLSZ89	###	ASX	C	###	4.5	A	###	PLS	OS
1394	PLSZ97	###	ASX	C	2025-11-20	###	A	###	PLS	OS
1395	PLSZ99	###	ASX	P	###	4.5	A	###	PLS	OS
1396	PLSZA7	###	ASX	P	2025-11-20	###	A	###	PLS	OS
1397	PLSZA9	###	ASX	C	###	3.81	E	###	PLS	OS
1398	PLSZB7	###	ASX	C	2025-11-20	###	A	###	PLS	OS
1399	PLSZB9	###	ASX	P	###	3.81	E	###	PLS	OS
1400	PLSZC7	###	ASX	P	2025-11-20	###	A	###	PLS	OS
1401	PLSZC9	###	ASX	C	###	###	E	###	PLS	OS
1402	PLSZD7	###	ASX	C	2025-11-20	1.4	A	###	PLS	OS
1403	PLSZD9	###	ASX	P	###	###	E	###	PLS	OS
1404	PLSZE7	###	ASX	P	2025-11-20	1.4	A	###	PLS	OS
1405	PLSZE9	###	ASX	C	###	###	E	###	PLS	OS
1406	PLSZF9	###	ASX	P	###	###	E	###	PLS	OS
1407	PLSZG9	###	ASX	C	###	4.2	A	###	PLS	OS
1408	PLSZH9	###	ASX	P	###	4.2	A	###	PLS	OS
1409	PLSZI9	###	ASX	C	###	###	A	###	PLS	OS
1410	PLSZJ9	###	ASX	P	###	###	A	###	PLS	OS
1411	PLSZK8	###	ASX	P	###	###	A	###	PLS	OS
1412	PLSZK9	###	ASX	C	###	4.4	A	###	PLS	OS
1413	PLSZL8	###	ASX	C	###	###	E	###	PLS	OS
1414	PLSZL9	###	ASX	P	###	4.4	A	###	PLS	OS
1415	PLSZM8	###	ASX	P	###	###	E	###	PLS	OS
1416	PLSZM9	###	ASX	C	###	4.5	A	###	PLS	OS
1417	PLSZN8	###	ASX	C	###	###	E	###	PLSL	LE
1418	PLSZN9	###	ASX	P	###	4.5	A	###	PLS	OS
1419	PLSZO9	###	ASX	C	###	3.81	E	###	PLS	OS
1420	PLSZP9	###	ASX	P	###	3.81	E	###	PLS	OS
1421	PLSZQ9	###	ASX	C	###	###	E	###	PLS	OS
1422	PLSZR9	###	ASX	P	###	###	E	###	PLS	OS
1423	PLSZS7	###	ASX	C	###	###	A	###	PLS	OS
1424	PLSZS8	###	ASX	C	###	###	E	###	PLSL	LE
1425	PLSZS9	###	ASX	C	###	###	E	###	PLS	OS
1426	PLSZT7	###	ASX	P	###	###	A	###	PLS	OS
1427	PLSZT9	###	ASX	P	###	###	E	###	PLS	OS
1428	PLSZU7	###	ASX	C	###	1.86	E	###	PLS	OS
1429	PLSZU9	###	ASX	C	###	###	E	###	PLS	OS
1430	PLSZV7	###	ASX	C	2025-11-20	1.45	A	###	PLS	OS
1431	PLSZV9	###	ASX	P	###	###	E	###	PLS	OS
1432	PLSZW7	###	ASX	P	2025-11-20	1.45	A	###	PLS	OS
1433	PLSZW9	###	ASX	C	###	4.2	A	###	PLS	OS
1434	PLSZX7	###	ASX	C	2025-11-20	1.5	A	###	PLS	OS
1435	PLSZX9	###	ASX	P	###	4.2	A	###	PLS	OS
1436	PLSZY7	###	ASX	P	2025-11-20	1.5	A	###	PLS	OS
1437	PLSZY9	###	ASX	C	###	###	A	###	PLS	OS

Options Warrants owned by PLS Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	PLSKOA	###	MINI Call	###	1	1.178	A	CITIWARRANTS	COR
2	PLSKOB	###	MINI Call	###	1	0.7583	A	CITIWARRANTS	COR
3	PLSKOE	###	MINI Call	###	1	1.4745	A	CITIWARRANTS	COR
4	PLSKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
5	PLSKOX	###	MINI Put	###	1	5.4871	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (PLS) PILBARA MINERALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	356,961,758	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PLS

Weekly Format Enhanced Daily Prices for PLS Basic

End of day Prices (Enhanced format),

last 120 Days for (PLS) PILBARA MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2025-Dec-01 Mon	###	###	3.89	###	20,160,574	80,138,281	###	22.0	49.0
2025-Nov-28 Fri	###	###	###	###	14,728,824	58,988,940	###	73.9	50.6
2025-Nov-27 Thu	###	###	3.88	###	###	85,746,354	-2.2	###	49.4
2025-Nov-26 Wed	###	###	3.86	###	###	133,461,852	3.3	86.1	50.5
2025-Nov-25 Tue	3.75	###	###	3.77	27,027,925	###	###	###	47.1
2025-Nov-24 Mon	3.86	###	3.72	3.76	###	###	###	###	47.0
2025-Nov-21 Fri	###	###	3.86	###	43,472,556	###	-2.3	###	48.8
2025-Nov-20 Thu	###	###	###	###	27,245,589	111,979,370	1.5	###	52.4
2025-Nov-19 Wed	###	4.26	###	###	###	###	###	11.3	49.8
2025-Nov-18 Tue	4	###	###	###	###	###	2.3	93.4	51.1
2025-Nov-17 Mon	3.76	###	###	###	###	###	###	91.8	49.5
2025-Nov-14 Fri	3.71	3.885	###	3.82	39,782,578	###	###	86.7	47.8
2025-Nov-13 Thu	3.53	3.82	3.5	3.78	###	168,787,151	7.1	94.3	47.3
2025-Nov-12 Wed	3.46	3.59	3.4	3.43	38,807,523	###	###	###	42.9
2025-Nov-11 Tue	###	3.47	3.28	3.44	38,867,352	###	4.2	91.6	43.0
2025-Nov-10 Mon	###	3.23	###	3.2	###	###	###	84.2	40.0
2025-Nov-07 Fri	###	###	2.88	###	###	39,677,440	-0.3	###	36.6
2025-Nov-06 Thu	###	###	###	###	19,446,946	###	-3.3	14.1	36.9
2025-Nov-05 Wed	###	###	2.85	###	34,129,354	###	###	88.4	37.3
2025-Nov-04 Tue	###	###	###	###	22,965,885	70,964,584	1.7	###	38.5
2025-Nov-03 Mon	3.28	###	###	###	28,499,327	###	-4.6	###	39.1
2025-Oct-31 Fri	###	3.45	3.28	###	###	###	-1.8	###	41.3
2025-Oct-30 Thu	3.24	3.355	3.22	###	33,520,588	###	1.9	82.0	41.3
2025-Oct-29 Wed	###	###	###	###	###	61,770,623	1.6	77.2	39.1
2025-Oct-28 Tue	###	###	###	###	36,739,370	114,075,743	###	41.0	38.5
2025-Oct-27 Mon	3.24	###	3.23	3.28	32,942,088	###	###	###	41.0
2025-Oct-24 Fri	###	3.25	###	3.23	###	###	###	###	40.4
2025-Oct-23 Thu	2.84	###	2.81	###	###	59,955,951	4.2	###	###
2025-Oct-22 Wed	2.78	2.84	2.74	2.81	19,503,340	###	1.1	###	35.1
2025-Oct-21 Tue	2.78	###	2.77	2.81	26,624,125	###	1.1	78.5	35.1
2025-Oct-20 Mon	###	2.77	###	2.74	###	47,145,241	###	86.3	34.3
2025-Oct-17 Fri	###	###	2.54	###	###	###	3.1	###	33.5
2025-Oct-16 Thu	2.73	2.73	###	###	###	###	###	###	33.1
2025-Oct-15 Wed	2.71	2.78	###	2.72	26,558,444	72,637,344	###	65.6	###
2025-Oct-14 Tue	2.73	2.79	###	###	43,796,850	118,908,447	###	###	33.4
2025-Oct-13 Mon	2.53	###	2.52	###	###	66,633,283	###	###	32.5
2025-Oct-10 Fri	###	2.8	###	###	36,933,629	###	###	25.5	###
2025-Oct-09 Thu	2.74	2.77	###	###	###	###	###	###	33.5
2025-Oct-08 Wed	###	2.73	2.625	2.7	22,608,858	###	2.3	###	33.8
2025-Oct-07 Tue	###	###	2.59	###	###	55,459,646	###	29.2	32.5
2025-Oct-06 Mon	2.55	###	2.55	2.59	###	###	###	###	32.4
2025-Oct-03 Fri	2.49	2.54	2.46	2.54	###	###	###	76.3	31.8
2025-Oct-02 Thu	###	2.5	###	2.48	32,653,340	79,674,149	###	###	###
2025-Oct-01 Wed	2.42	2.44	###	###	41,314,848	###	-2.5	18.6	29.5
2025-Sep-30 Tue	2.43	2.52	###	2.52	38,228,424	###	###	89.5	31.5
2025-Sep-29 Mon	###	2.46	###	2.42	###	###	1.7	76.0	30.3
2025-Sep-26 Fri	2.42	2.45	###	2.4	###	54,583,141	-0.8	25.2	###
2025-Sep-25 Thu	###	2.43	2.325	2.4	26,111,426	###	2.1	###	###
2025-Sep-24 Wed	###	2.42	###	2.41	28,878,789	68,442,729	2.6	83.9	30.1
2025-Sep-23 Tue	###	###	2.27	2.29	17,567,458	40,580,827	###	###	28.6
2025-Sep-22 Mon	###	###	2.26	2.29	17,956,951	41,570,341	-2.6	20.4	28.6
2025-Sep-19 Fri	###	###	2.29	###	###	118,212,585	###	34.9	28.9
2025-Sep-18 Thu	2.24	###	2.22	2.29	22,736,459	###	###	###	28.6
2025-Sep-17 Wed	###	2.27	###	2.26	###	55,159,378	3.7	###	28.3
2025-Sep-16 Tue	2.2	2.27	###	###	###	###	###	###	27.1
2025-Sep-15 Mon	###	###	###	###	###	###	8.5	95.6	27.0
2025-Sep-12 Fri	###	###	###	###	###	79,717,585	-2.0	###	24.8
2025-Sep-11 Thu	###	###	1.9425	###	###	110,015,024	###	###	24.6
2025-Sep-10 Wed	###	###	1.985	1.985	123,964,742	253,197,985	-3.2	###	24.8
2025-Sep-09 Tue	2.46	2.485	2.4	2.4	###	###	###	###	###
2025-Sep-08 Mon	2.4	2.52	2.4	2.48	31,201,253	76,755,082	###	###	###
2025-Sep-05 Fri	###	###	2.29	###	29,083,540	68,055,483	###	###	29.9
2025-Sep-04 Thu	###	###	2.285	###	26,167,244	60,773,424	###	###	28.9
2025-Sep-03 Wed	2.26	2.29	2.23	2.28	34,265,956	###	0.9	81.7	28.5
2025-Sep-02 Tue	###	2.41	###	###	###	###	###	###	29.1
2025-Sep-01 Mon	2.44	2.45	###	2.43	###	61,907,029	###	36.2	30.4
2025-Aug-29 Fri	2.28	2.46	2.28	2.45	###	###	7.5	93.3	30.6
2025-Aug-28 Thu	2.29	2.345	2.24	###	45,737,979	###	###	###	28.8
2025-Aug-27 Wed	2.22	###	2.21	###	###	###	###	###	29.3
2025-Aug-26 Tue	###	###	###	###	56,217,458	###	###	71.1	26.9
2025-Aug-25 Mon	###	2.21	###	###	39,508,543	###	###	29.3	27.0
2025-Aug-22 Fri	2.2	2.22	2.085	###	37,996,178	81,786,773	###	9.8	26.4
2025-Aug-21 Thu	###	2.22	###	2.21	36,395,051	###	3.8	88.7	27.6
2025-Aug-20 Wed	2.23	2.23	###	###	###	###	###	###	26.3
2025-Aug-19 Tue	###	###	2.24	2.28	###	###	-0.9	30.3	28.5
2025-Aug-18 Mon	2.24	###	2.22	2.27	40,919,142	92,579,558	###	###	28.4
2025-Aug-15 Fri	###	2.21	###	2.2	###	70,480,787	1.9	77.1	27.5
2025-Aug-14 Thu	###	2.23	###	###	###	###	###	26.0	27.0
2025-Aug-13 Wed	2.2	2.23	2.125	###	###	###	-2.7	###	26.8
2025-Aug-12 Tue	2.28	2.345	###	2.29	71,150,120	161,510,772	###	###	28.6
2025-Aug-11 Mon	2.2	###	###	###	113,222,648	###	###	###	28.9
2025-Aug-08 Fri	1.78	###	1.76	###	76,369,043	141,664,574	8.4	###	24.1
2025-Aug-07 Thu	1.71	1.8025	1.675	1.77	###	###	###	86.3	22.1
2025-Aug-06 Wed	1.7	1.755	1.675	###	###	###	###	###	21.3
2025-Aug-05 Tue	1.71	1.74	###	###	###	74,388,271	###	###	21.3
2025-Aug-04 Mon	###	###	###	1.685	###	###	2.1	82.7	21.1
2025-Aug-01 Fri	###	1.675	###	###	###	62,552,920	3.7	89.8	20.9
2025-Jul-31 Thu	1.645	###	1.58	###	78,132,652	126,770,227	###	###	20.1
2025-Jul-30 Wed	1.71	###	1.655	1.725	82,485,650	142,700,174	0.9	72.4	21.6
2025-Jul-29 Tue	###	1.71	###	1.675	84,086,640	140,004,255	-0.9	32.8	20.9
2025-Jul-28 Mon	1.875	1.88	1.685	1.7	104,138,747	###	###	5.1	21.3
2025-Jul-25 Fri	1.86	###	1.825	1.925	###	122,372,483	###	87.9	24.1
2025-Jul-24 Thu	1.79	1.945	###	###	###	199,578,527	###	92.4	23.7
2025-Jul-23 Wed	###	###	1.8	1.83	###	###	-4.2	9.2	22.9
2025-Jul-22 Tue	1.79	1.875	1.755	1.875	###	109,110,846	4.7	91.2	23.4
2025-Jul-21 Mon	1.71	###	1.7	1.78	50,216,587	###	###	88.7	22.3
2025-Jul-18 Fri	###	1.725	###	1.71	###	145,772,679	###	###	21.4
2025-Jul-17 Thu	1.52	1.59	1.455	1.575	89,592,071	136,403,928	###	88.7	19.7
2025-Jul-16 Wed	1.555	1.585	1.5325	1.545	###	###	-0.6	###	19.3
2025-Jul-15 Tue	###	###	1.56	1.575	54,523,789	###	-3.4	###	19.7
2025-Jul-14 Mon	1.53	###	1.485	###	###	###	7.8	###	20.6
2025-Jul-11 Fri	1.56	1.625	1.54	1.55	53,226,087	84,230,282	-0.6	###	19.4
2025-Jul-10 Thu	1.485	###	1.475	1.525	###	64,096,843	###	###	19.1
2025-Jul-09 Wed	1.54	1.55	###	###	###	###	-2.3	19.3	18.8
2025-Jul-08 Tue	1.44	###	1.41	1.48	###	###	2.8	84.2	18.5
2025-Jul-07 Mon	1.525	1.53	###	1.45	30,788,942	###	###	10.2	18.1
2025-Jul-04 Fri	1.52	###	1.4775	###	###	58,245,487	-0.3	33.2	18.9
2025-Jul-03 Thu	1.45	1.555	1.445	1.525	###	141,825,249	5.2	89.3	19.1
2025-Jul-02 Wed	###	1.3725	###	###	###	35,535,576	###	###	17.1
2025-Jul-01 Tue	1.355	###	###	1.355	28,883,672	38,776,329	###	###	16.9
2025-Jun-30 Mon	###	1.41	###	###	36,161,374	49,631,485	-4.0	###	16.7
2025-Jun-27 Fri	###	1.41	###	1.375	65,760,884	###	1.9	76.1	17.2
2025-Jun-26 Thu	1.255	1.375	1.255	###	59,748,127	78,568,787	4.8	###	16.4
2025-Jun-25 Wed	###	1.3175	1.225	1.245	33,065,873	###	###	10.0	15.6
2025-Jun-24 Tue	1.24	1.285	1.22	1.285	###	###	3.6	###	16.1
2025-Jun-23 Mon	1.2	1.225	###	###	33,056,574	###	###	80.9	15.1
2025-Jun-20 Fri	###	1.285	1.225	1.23	###	128,646,544	###	17.5	15.4
2025-Jun-19 Thu	###	###	1.285	###	###	###	-1.1	###	16.2
2025-Jun-18 Wed	###	###	1.27	###	32,803,276	42,644,258	###	25.0	16.3
2025-Jun-17 Tue	###	###	###	###	###	51,196,048	3.1	86.9	16.9

Enhanced Basic Format Daily Prices for PLS Bottom

Basic Prices for PLS

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-06 17:06:38 thru 2025-12-06 17:06:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PLS) PILBARA MINERALS LIMITED home page...

Various chartings for (PLS) PILBARA MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-06 17:06:38 thru 2025-12-06 17:06:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PLS) PILBARA MINERALS LIMITED home page...

Various chartings for (PLS) PILBARA MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-12-06 17:06:38 thru 2025-12-06 17:06:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-06 17:06:38 thru 2025-12-06 17:06:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000