Various chartings for (PLS) PILBARA MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 356,961,758
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PLS
|
Weekly    Format Enhanced Daily Prices for PLS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PLS) PILBARA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2025-Jul-02 Wed
| ###
| 1.3725
| ###
| ###
| ###
| 35,535,576
| ###
| ###
| 17.1 |
2025-Jul-01 Tue
| 1.355
| ###
| ###
| 1.355
| 28,883,672
| 38,776,329
| ###
| ###
| 16.9 |
2025-Jun-30 Mon
| ###
| 1.41
| ###
| ###
| 36,161,374
| 49,631,485
| -4.0
| ###
| 16.7 |
2025-Jun-27 Fri
| ###
| 1.41
| ###
| 1.375
| 65,760,884
| ###
| 1.9
| 76.1
| 17.2 |
2025-Jun-26 Thu
| 1.255
| 1.375
| 1.255
| ###
| 59,748,127
| 78,568,787
| 4.8
| ###
| 16.4 |
2025-Jun-25 Wed
| ###
| 1.3175
| 1.225
| 1.245
| 33,065,873
| ###
| ###
| 10.0
| 15.6 |
2025-Jun-24 Tue
| 1.24
| 1.285
| 1.22
| 1.285
| ###
| ###
| 3.6
| ###
| 16.1 |
2025-Jun-23 Mon
| 1.2
| 1.225
| ###
| ###
| 33,056,574
| ###
| ###
| 80.9
| 15.1 |
2025-Jun-20 Fri
| ###
| 1.285
| 1.225
| 1.23
| ###
| 128,646,544
| ###
| 17.5
| 15.4 |
2025-Jun-19 Thu
| ###
| ###
| 1.285
| ###
| ###
| ###
| -1.1
| ###
| 16.2 |
2025-Jun-18 Wed
| ###
| ###
| 1.27
| ###
| 32,803,276
| 42,644,258
| ###
| 25.0
| 16.3 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| 51,196,048
| 3.1
| 86.9
| 16.9 |
2025-Jun-16 Mon
| ###
| ###
| 1.2925
| ###
| 39,015,573
| 51,939,481
| -0.4
| ###
| 16.4 |
2025-Jun-13 Fri
| ###
| ###
| ###
| 1.345
| ###
| ###
| -1.8
| 28.6
| 16.8 |
2025-Jun-12 Thu
| 1.4
| 1.425
| ###
| ###
| ###
| 55,078,650
| -4.3
| 8.9
| 16.8 |
2025-Jun-11 Wed
| ###
| 1.49
| ###
| 1.425
| ###
| ###
| ###
| 85.7
| 17.8 |
2025-Jun-10 Tue
| ###
| 1.3875
| ###
| ###
| 46,026,855
| 62,193,787
| 2.3
| ###
| 16.9 |
2025-Jun-06 Fri
| ###
| ###
| 1.24
| 1.28
| 38,128,643
| 49,090,627
| ###
| ###
| ### |
2025-Jun-05 Thu
| 1.2
| ###
| 1.2
| ###
| 50,957,028
| ###
| ###
| ###
| 16.9 |
2025-Jun-04 Wed
| ###
| 1.2
| ###
| 1.2
| ###
| 59,041,559
| ###
| 80.9
| ### |
2025-Jun-03 Tue
| 1.145
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 14.2 |
2025-Jun-02 Mon
| 1.22
| 1.225
| ###
| ###
| 46,247,423
| 54,687,577
| -6.6
| 8.1
| 14.3 |
2025-May-30 Fri
| ###
| 1.2975
| 1.23
| 1.24
| 43,679,672
| 55,200,185
| -4.2
| 7.7
| 15.5 |
2025-May-29 Thu
| ###
| ###
| 1.29
| ###
| ###
| ###
| ###
| ###
| 16.4 |
2025-May-28 Wed
| 1.355
| 1.355
| ###
| ###
| ###
| 25,009,759
| -2.6
| 18.3
| 16.5 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.8 |
2025-May-26 Mon
| ###
| 1.4125
| ###
| 1.385
| 19,585,972
| ###
| ###
| 73.2
| 17.3 |
2025-May-23 Fri
| ###
| 1.4
| 1.355
| ###
| 19,387,922
| ###
| ###
| 72.4
| 17.3 |
2025-May-22 Thu
| ###
| 1.3575
| 1.3225
| 1.355
| ###
| 33,673,126
| 0.4
| 65.4
| 16.9 |
2025-May-21 Wed
| 1.375
| ###
| 1.355
| ###
| 25,847,679
| ###
| -0.7
| ###
| 17.1 |
2025-May-20 Tue
| 1.44
| 1.46
| ###
| ###
| ###
| ###
| ###
| 9.8
| 17.3 |
2025-May-19 Mon
| 1.555
| 1.555
| 1.4
| ###
| 33,891,147
| ###
| -9.6
| 3.9
| 17.6 |
2025-May-16 Fri
| 1.625
| ###
| 1.56
| 1.56
| 40,630,647
| 64,805,881
| ###
| 10.2
| 19.5 |
2025-May-15 Thu
| ###
| 1.655
| 1.56
| ###
| ###
| 49,852,783
| -1.8
| 25.9
| 20.1 |
2025-May-14 Wed
| 1.585
| 1.6525
| 1.555
| ###
| 31,283,180
| ###
| 3.5
| 87.2
| 20.5 |
2025-May-13 Tue
| 1.58
| 1.6475
| 1.57
| 1.585
| ###
| 62,842,546
| ###
| ###
| 19.8 |
2025-May-12 Mon
| 1.48
| 1.55
| ###
| 1.545
| ###
| ###
| ###
| 90.3
| 19.3 |
2025-May-09 Fri
| 1.48
| 1.485
| 1.4325
| 1.47
| 35,315,881
| 51,517,041
| -0.7
| 28.6
| 18.4 |
2025-May-08 Thu
| 1.49
| 1.5
| 1.4225
| 1.48
| ###
| ###
| -0.7
| 25.5
| 18.5 |
2025-May-07 Wed
| 1.49
| ###
| 1.48
| 1.54
| 33,784,927
| 51,437,551
| 3.4
| 85.1
| 19.3 |
2025-May-06 Tue
| 1.48
| 1.48
| ###
| 1.47
| 12,004,922
| 17,497,173
| -0.7
| 27.0
| 18.4 |
2025-May-05 Mon
| 1.5
| 1.51
| 1.47
| 1.48
| ###
| 28,956,949
| ###
| 32.6
| 18.5 |
2025-May-02 Fri
| ###
| 1.51
| 1.41
| 1.48
| ###
| 42,302,282
| ###
| 83.9
| 18.5 |
2025-May-01 Thu
| 1.49
| 1.5
| 1.43
| 1.46
| 28,719,288
| 42,073,756
| ###
| ###
| 18.3 |
2025-Apr-30 Wed
| 1.545
| 1.555
| ###
| ###
| ###
| 47,217,658
| -2.6
| ###
| 18.8 |
2025-Apr-29 Tue
| 1.455
| 1.54
| 1.44
| 1.54
| ###
| ###
| 5.8
| 91.2
| 19.3 |
2025-Apr-28 Mon
| ###
| 1.51
| 1.45
| 1.45
| ###
| 25,084,672
| ###
| ###
| 18.1 |
2025-Apr-24 Thu
| 1.47
| ###
| ###
| 1.485
| ###
| 30,759,344
| 1.0
| 69.2
| 18.6 |
2025-Apr-23 Wed
| 1.44
| 1.475
| ###
| 1.46
| 19,733,786
| 28,515,320
| 1.4
| 76.7
| 18.3 |
2025-Apr-22 Tue
| 1.41
| 1.42
| ###
| 1.4
| 24,374,182
| 34,001,983
| ###
| 34.3
| 17.5 |
2025-Apr-17 Thu
| 1.355
| 1.43
| ###
| 1.43
| ###
| 50,657,950
| ###
| 90.4
| 17.9 |
2025-Apr-16 Wed
| ###
| 1.385
| 1.345
| ###
| 21,530,156
| ###
| ###
| 68.0
| 17.1 |
2025-Apr-15 Tue
| ###
| ###
| 1.3825
| ###
| ###
| 38,591,387
| ###
| ###
| 17.6 |
2025-Apr-14 Mon
| 1.4
| ###
| ###
| ###
| 23,905,179
| ###
| 1.1
| 73.0
| 17.7 |
2025-Apr-11 Fri
| ###
| 1.375
| ###
| ###
| ###
| 36,449,081
| ###
| 74.7
| 17.1 |
2025-Apr-10 Thu
| 1.45
| ###
| 1.3475
| 1.42
| 57,280,043
| ###
| ###
| ###
| 17.8 |
2025-Apr-09 Wed
| ###
| ###
| 1.2475
| 1.26
| ###
| 52,750,354
| ###
| ###
| 15.8 |
2025-Apr-08 Tue
| 1.355
| 1.375
| ###
| 1.375
| 42,203,382
| 56,658,040
| 1.5
| ###
| 17.2 |
2025-Apr-07 Mon
| 1.255
| ###
| 1.225
| ###
| 58,005,446
| ###
| 4.0
| ###
| 16.3 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.1 |
2025-Apr-03 Thu
| 1.49
| 1.51
| 1.425
| ###
| 35,561,645
| ###
| ###
| ###
| 17.9 |
2025-Apr-02 Wed
| ###
| ###
| 1.52
| 1.54
| 35,934,579
| 56,057,943
| -3.4
| 17.3
| 19.3 |
2025-Apr-01 Tue
| 1.71
| ###
| 1.5825
| 1.59
| ###
| ###
| ###
| 6.1
| 19.9 |
2025-Mar-31 Mon
| 1.79
| 1.79
| 1.675
| 1.685
| 34,901,640
| ###
| ###
| ###
| 21.1 |
2025-Mar-28 Fri
| 1.845
| ###
| 1.8225
| ###
| ###
| ###
| -0.5
| 28.2
| 22.9 |
2025-Mar-27 Thu
| 1.82
| ###
| 1.82
| 1.85
| 17,999,825
| 33,434,674
| 1.6
| ###
| 23.1 |
2025-Mar-26 Wed
| 1.83
| ###
| 1.82
| 1.84
| 19,837,346
| ###
| 0.5
| 70.6
| 23.0 |
2025-Mar-25 Tue
| ###
| ###
| 1.8125
| ###
| ###
| ###
| ###
| 14.0
| 22.9 |
2025-Mar-24 Mon
| 1.855
| 1.885
| 1.825
| 1.88
| ###
| ###
| 1.3
| 81.2
| 23.5 |
2025-Mar-21 Fri
| ###
| ###
| 1.85
| 1.85
| 64,880,482
| ###
| -3.6
| 12.2
| 23.1 |
2025-Mar-20 Thu
| ###
| ###
| 1.925
| ###
| ###
| ###
| ###
| 9.6
| 24.4 |
2025-Mar-19 Wed
| ###
| 2.055
| ###
| 2
| ###
| 46,602,320
| ###
| ###
| 25.0 |
2025-Mar-18 Tue
| 2
| ###
| 1.955
| 1.975
| ###
| ###
| -1.3
| 24.1
| 24.7 |
2025-Mar-17 Mon
| 1.86
| ###
| 1.84
| ###
| 26,165,784
| ###
| ###
| 90.1
| 24.4 |
2025-Mar-14 Fri
| ###
| ###
| ###
| 1.82
| 28,326,581
| 50,987,845
| ###
| ###
| 22.8 |
2025-Mar-13 Thu
| 1.73
| 1.785
| ###
| 1.745
| ###
| 51,971,082
| ###
| ###
| 21.8 |
2025-Mar-12 Wed
| 1.745
| 1.745
| 1.6925
| ###
| ###
| 60,527,386
| ###
| 22.2
| 21.4 |
2025-Mar-11 Tue
| 1.78
| 1.785
| 1.7
| ###
| 39,376,986
| ###
| -0.8
| 38.5
| 22.1 |
2025-Mar-10 Mon
| ###
| 1.855
| 1.7925
| 1.83
| ###
| 53,502,381
| 0.8
| 75.9
| 22.9 |
2025-Mar-07 Fri
| 1.875
| ###
| ###
| 1.81
| ###
| 44,706,658
| ###
| ###
| 22.6 |
2025-Mar-06 Thu
| ###
| 1.945
| 1.845
| 1.86
| ###
| 53,687,555
| -2.9
| ###
| 23.3 |
2025-Mar-05 Wed
| ###
| ###
| 1.8625
| ###
| ###
| 55,517,449
| -0.5
| 33.9
| 23.7 |
2025-Mar-04 Tue
| ###
| 1.9325
| 1.86
| 1.89
| 25,077,829
| ###
| -0.5
| ###
| 23.6 |
2025-Mar-03 Mon
| ###
| ###
| 1.855
| ###
| 31,601,079
| 60,832,077
| 3.4
| 89.7
| 24.6 |
2025-Feb-28 Fri
| ###
| ###
| 1.89
| ###
| ###
| ###
| -4.5
| 15.8
| 23.8 |
2025-Feb-27 Thu
| 2
| 2.075
| 1.9975
| ###
| 27,163,874
| ###
| ###
| ###
| 25.3 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 35,095,077
| ###
| 79.6
| 25.1 |
2025-Feb-25 Tue
| 1.985
| ###
| 1.9575
| 2
| 36,673,170
| ###
| 0.8
| 77.8
| 25.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.1 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 21,787,848
| 45,917,889
| -1.4
| ###
| 26.0 |
2025-Feb-20 Thu
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| 26.5 |
2025-Feb-19 Wed
| ###
| ###
| 2
| 2
| ###
| 52,359,351
| ###
| 9.2
| 25.0 |
2025-Feb-18 Tue
| 2.21
| 2.21
| ###
| ###
| ###
| 53,854,773
| -5.0
| ###
| 26.3 |
2025-Feb-17 Mon
| 2.2
| 2.24
| ###
| 2.22
| 17,946,588
| ###
| ###
| 73.3
| 27.8 |
2025-Feb-14 Fri
| 2.27
| ###
| ###
| 2.21
| ###
| 70,405,753
| -2.6
| ###
| 27.6 |
2025-Feb-13 Thu
| ###
| 2.25
| ###
| 2.23
| 27,020,223
| ###
| 1.8
| ###
| 27.9 |
2025-Feb-12 Wed
| ###
| 2.155
| ###
| ###
| ###
| 53,152,444
| ###
| 71.9
| 26.6 |
2025-Feb-11 Tue
| 2.23
| 2.25
| ###
| ###
| ###
| 60,433,451
| ###
| ###
| 26.5 |
2025-Feb-10 Mon
| 2.21
| 2.26
| ###
| 2.2
| 25,734,527
| ###
| -0.5
| 27.8
| 27.5 |
2025-Feb-07 Fri
| ###
| ###
| 2.22
| 2.23
| 23,604,384
| 53,699,973
| -3.0
| 12.0
| 27.9 |
2025-Feb-06 Thu
| ###
| ###
| 2.29
| ###
| ###
| ###
| -0.9
| ###
| 29.1 |
2025-Feb-05 Wed
| ###
| 2.42
| ###
| ###
| ###
| ###
| -0.4
| ###
| 29.1 |
2025-Feb-04 Tue
| 2.25
| ###
| 2.25
| 2.29
| 19,388,243
| 44,399,076
| 1.8
| 82.3
| 28.6 |
2025-Feb-03 Mon
| 2.26
| 2.26
| ###
| 2.23
| ###
| 61,544,149
| -1.3
| 35.5
| 27.9 |
2025-Jan-31 Fri
| ###
| 2.41
| 2.26
| ###
| ###
| ###
| -3.0
| ###
| 28.8 |
2025-Jan-30 Thu
| ###
| 2.42
| ###
| ###
| ###
| ###
| -1.7
| ###
| 29.1 |
2025-Jan-29 Wed
| ###
| 2.4
| ###
| ###
| 23,143,174
| ###
| 0.9
| ###
| 29.5 |
2025-Jan-28 Tue
| 2.29
| ###
| 2.25
| 2.28
| 16,875,973
| ###
| ###
| ###
| 28.5 |
2025-Jan-24 Fri
| ###
| ###
| 2.27
| ###
| 12,448,124
| 28,630,685
| ###
| 65.5
| 28.9 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 14,843,826
| ###
| -2.5
| 18.0
| 29.0 |
2025-Jan-22 Wed
| 2.4
| 2.42
| ###
| 2.41
| 45,162,486
| 107,712,529
| ###
| 71.7
| 30.1 |
2025-Jan-21 Tue
| 2.46
| 2.49
| 2.4
| 2.44
| ###
| 57,164,258
| ###
| ###
| 30.5 |
2025-Jan-20 Mon
| 2.44
| 2.48
| 2.42
| 2.45
| ###
| ###
| ###
| 75.5
| 30.6 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 21,339,250
| 50,307,281
| ###
| 78.3
| 29.9 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 33,775,973
| ###
| ###
| 29.3 |
2025-Jan-15 Wed
| 2.22
| ###
| 2.21
| 2.29
| 24,259,482
| 54,947,726
| 3.2
| 88.0
| 28.6 |
2025-Jan-14 Tue
| 2.23
| 2.23
| ###
| 2.2
| 26,474,550
| ###
| -1.3
| ###
| 27.5 |
2025-Jan-13 Mon
| ###
| 2.23
| ###
| 2.2
| ###
| ###
| 1.9
| ###
| 27.5 |
2025-Jan-10 Fri
| 2.23
| 2.28
| ###
| ###
| ###
| 56,944,941
| ###
| 18.8
| 27.4 |
2025-Jan-09 Thu
| 2.27
| 2.27
| 2.2
| 2.24
| 17,716,057
| 39,595,387
| -1.3
| ###
| 28.0 |
|
Enhanced    Basic Format Daily Prices for PLS    Bottom  |
Basic Prices for PLS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 15:43:42 thru 2025-07-03 15:43:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|