Various chartings for (PLS) PILBARA MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PLS
|
Weekly    Format Enhanced Daily Prices for PLS    Basic |
End of day Prices (Enhanced format), last 120 Days for (PLS) PILBARA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.45 |
2024-Mar-19 Tue
| ###
| 4
| ###
| ###
| 20,431,822
| ###
| ###
| 27.8
| ### |
2024-Mar-18 Mon
| ###
| ###
| 3.87
| ###
| 21,510,722
| 84,106,923
| ###
| 34.7
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 193,519,448
| ###
| ###
| 8.7 |
2024-Mar-14 Thu
| 4.2
| 4.25
| ###
| ###
| 21,385,774
| 88,911,355
| ###
| ###
| ### |
2024-Mar-13 Wed
| 4.2
| 4.27
| ###
| ###
| ###
| ###
| -0.5
| ###
| 9.3 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| 4
| 15,412,670
| 61,419,489
| ###
| ###
| 8.9 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 17,340,475
| ###
| ###
| 18.3
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0
| 9.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 33,738,585
| ###
| ###
| ###
| 9.1 |
2024-Mar-05 Tue
| ###
| 4.24
| ###
| ###
| 54,423,140
| ###
| ###
| 23.2
| ### |
2024-Mar-04 Mon
| 4.49
| 4.58
| ###
| 4.41
| 43,305,556
| ###
| -1.8
| ###
| 9.8 |
2024-Mar-01 Fri
| 4.4
| 4.44
| 4.28
| ###
| ###
| ###
| -0.5
| 30.0
| ### |
2024-Feb-29 Thu
| ###
| 4.27
| ###
| 4.2
| 37,182,550
| 155,608,971
| ###
| 62.9
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 47,251,978
| ###
| ###
| 82.5
| ### |
2024-Feb-27 Tue
| 3.81
| ###
| 3.81
| 3.88
| 16,643,971
| 64,328,947
| ###
| ###
| 8.6 |
2024-Feb-26 Mon
| 3.73
| 3.925
| 3.71
| 3.88
| ###
| 137,639,271
| 4.0
| ###
| 8.6 |
2024-Feb-23 Fri
| ###
| 3.75
| ###
| ###
| ###
| ###
| 0.3
| ###
| 8.2 |
2024-Feb-22 Thu
| 3.57
| 3.71
| 3.55
| ###
| 18,079,376
| ###
| 2.5
| ###
| ### |
2024-Feb-21 Wed
| 3.45
| 3.71
| 3.45
| ###
| 29,271,785
| ###
| 6.1
| 94.0
| ### |
2024-Feb-20 Tue
| 3.58
| 3.58
| ###
| 3.56
| 18,877,547
| 66,779,322
| -0.6
| 30.3
| ### |
2024-Feb-19 Mon
| 3.83
| 3.89
| ###
| ###
| 36,149,129
| ###
| -5.5
| ###
| 8.0 |
2024-Feb-16 Fri
| 3.57
| 3.72
| 3.54
| 3.71
| ###
| ###
| 3.9
| 86.5
| 8.2 |
2024-Feb-15 Thu
| 3.53
| 3.54
| 3.455
| 3.46
| ###
| ###
| -2.0
| ###
| 7.7 |
2024-Feb-14 Wed
| 3.46
| 3.52
| 3.4
| 3.5
| ###
| ###
| 1.2
| 74.4
| 7.8 |
2024-Feb-13 Tue
| ###
| ###
| 3.51
| 3.53
| 16,273,575
| ###
| -1.9
| 20.8
| 7.8 |
2024-Feb-12 Mon
| ###
| ###
| 3.53
| 3.54
| ###
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 18,418,349
| 66,904,652
| ###
| ###
| ### |
2024-Feb-08 Thu
| 3.55
| ###
| ###
| ###
| ###
| 67,541,349
| 2.0
| ###
| 8.0 |
2024-Feb-07 Wed
| 3.47
| ###
| 3.47
| 3.57
| 28,684,847
| 101,687,782
| 2.9
| ###
| ### |
2024-Feb-06 Tue
| ###
| 3.4
| ###
| ###
| ###
| ###
| ###
| 80.5
| ### |
2024-Feb-05 Mon
| 3.5
| 3.525
| 3.41
| 3.43
| ###
| 41,391,249
| ###
| ###
| 7.6 |
2024-Feb-02 Fri
| 3.48
| 3.58
| 3.455
| 3.55
| 16,178,150
| 56,906,642
| ###
| 80.5
| 7.9 |
2024-Feb-01 Thu
| 3.5
| 3.52
| 3.42
| 3.46
| ###
| 61,261,524
| -1.1
| ###
| 7.7 |
2024-Jan-31 Wed
| 3.54
| ###
| 3.52
| 3.55
| 17,506,540
| 62,498,347
| 0.3
| ###
| 7.9 |
2024-Jan-30 Tue
| ###
| ###
| 3.58
| ###
| 15,896,685
| 57,625,483
| -1.4
| ###
| 8.0 |
2024-Jan-29 Mon
| 3.48
| 3.7
| 3.45
| ###
| ###
| ###
| 3.4
| ###
| 8.0 |
2024-Jan-25 Thu
| 3.48
| 3.53
| ###
| 3.53
| ###
| ###
| ###
| 81.5
| 7.8 |
2024-Jan-24 Wed
| ###
| 3.545
| ###
| 3.46
| 40,866,641
| ###
| 3.0
| ###
| 7.7 |
2024-Jan-23 Tue
| ###
| 3.4
| 3.26
| 3.27
| ###
| 95,366,571
| -2.4
| ###
| ### |
2024-Jan-22 Mon
| 3.5
| 3.52
| 3.25
| ###
| ###
| 117,798,372
| -4.9
| 14.3
| 7.4 |
2024-Jan-19 Fri
| 3.51
| 3.57
| ###
| 3.47
| ###
| ###
| -1.1
| ###
| ### |
2024-Jan-18 Thu
| 3.45
| 3.51
| 3.43
| 3.46
| 24,553,126
| 85,199,347
| ###
| ###
| 7.7 |
2024-Jan-17 Wed
| 3.58
| 3.58
| 3.47
| 3.53
| 21,793,659
| 76,822,647
| ###
| ###
| 7.8 |
2024-Jan-16 Tue
| 3.56
| ###
| 3.52
| ###
| ###
| ###
| 1.1
| 84.0
| 8.0 |
2024-Jan-15 Mon
| ###
| 3.71
| 3.56
| 3.56
| ###
| 93,561,675
| -3.5
| ###
| ### |
2024-Jan-12 Fri
| ###
| 3.81
| ###
| 3.74
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 3.7
| ###
| 3.58
| 3.78
| ###
| ###
| ###
| ###
| 8.4 |
2024-Jan-10 Wed
| 3.8
| 3.84
| ###
| ###
| ###
| ###
| ###
| 13.4
| 8.2 |
2024-Jan-09 Tue
| 3.82
| ###
| 3.82
| 3.86
| ###
| 66,873,459
| 1.0
| ###
| 8.6 |
2024-Jan-08 Mon
| ###
| ###
| 3.79
| 3.8
| ###
| 108,892,375
| ###
| 23.4
| 8.4 |
2024-Jan-05 Fri
| 3.86
| ###
| 3.86
| ###
| ###
| 40,805,678
| ###
| ###
| 8.7 |
2024-Jan-04 Thu
| 3.85
| ###
| 3.85
| 3.86
| ###
| ###
| ###
| ###
| 8.6 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 11,204,959
| 44,259,588
| ###
| 38.2
| ### |
2024-Jan-02 Tue
| ###
| 4
| ###
| ###
| 10,911,480
| ###
| ###
| ###
| 8.8 |
2023-Dec-29 Fri
| ###
| 3.975
| ###
| ###
| ###
| ###
| -0.3
| 30.0
| 8.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 13,507,976
| ###
| ###
| 23.8
| 8.8 |
2023-Dec-27 Wed
| 3.86
| ###
| 3.83
| ###
| ###
| ###
| ###
| 79.5
| ### |
2023-Dec-22 Fri
| 3.77
| 3.86
| 3.745
| 3.83
| ###
| ###
| ###
| 81.4
| ### |
2023-Dec-21 Thu
| 3.8
| 3.82
| 3.71
| 3.72
| ###
| ###
| ###
| 17.6
| ### |
2023-Dec-20 Wed
| ###
| ###
| 3.85
| 3.85
| 24,997,559
| 97,490,480
| ###
| 17.4
| 8.6 |
2023-Dec-19 Tue
| 3.88
| ###
| 3.84
| 3.85
| 22,786,358
| ###
| -0.8
| ###
| 8.6 |
2023-Dec-18 Mon
| 3.88
| ###
| 3.85
| ###
| 20,119,074
| 78,866,770
| 2.3
| ###
| 8.8 |
2023-Dec-15 Fri
| 3.85
| ###
| 3.8
| ###
| 83,443,284
| 325,846,024
| ###
| 78.0
| ### |
2023-Dec-14 Thu
| 3.71
| ###
| 3.71
| 3.79
| ###
| ###
| 2.2
| 77.9
| 8.4 |
2023-Dec-13 Wed
| 3.45
| 3.53
| 3.43
| 3.49
| ###
| ###
| 1.2
| ###
| 7.8 |
2023-Dec-12 Tue
| 3.57
| ###
| 3.5
| 3.5
| 31,926,149
| 113,816,721
| ###
| 25.2
| 7.8 |
2023-Dec-11 Mon
| 3.76
| ###
| 3.555
| ###
| ###
| 153,674,926
| -4.3
| 12.7
| 8.0 |
2023-Dec-08 Fri
| ###
| 3.775
| ###
| 3.71
| ###
| 212,240,640
| 1.9
| 80.4
| 8.2 |
2023-Dec-07 Thu
| 3.45
| 3.58
| ###
| 3.58
| ###
| ###
| ###
| 88.9
| 8.0 |
2023-Dec-06 Wed
| ###
| 3.445
| ###
| 3.41
| 59,873,542
| ###
| ###
| ###
| 7.6 |
2023-Dec-05 Tue
| 3.45
| 3.47
| 3.21
| 3.23
| ###
| 237,631,982
| -6.4
| ###
| 7.2 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 3.53
| 37,356,787
| 133,830,689
| -3.0
| ###
| 7.8 |
2023-Dec-01 Fri
| ###
| 3.72
| 3.585
| ###
| ###
| ###
| -0.6
| 30.1
| 8.0 |
2023-Nov-30 Thu
| 3.55
| ###
| 3.48
| ###
| ###
| 267,424,045
| ###
| ###
| 8.1 |
2023-Nov-29 Wed
| ###
| ###
| 3.51
| 3.56
| ###
| ###
| -1.4
| ###
| ### |
2023-Nov-28 Tue
| 3.51
| ###
| 3.49
| 3.58
| ###
| ###
| ###
| 81.2
| 8.0 |
2023-Nov-27 Mon
| ###
| ###
| 3.55
| 3.55
| ###
| 104,168,947
| -2.5
| ###
| 7.9 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 72,602,850
| ###
| 67.8
| 8.1 |
2023-Nov-23 Thu
| 3.54
| ###
| 3.54
| ###
| ###
| ###
| ###
| 87.9
| 8.0 |
2023-Nov-22 Wed
| ###
| ###
| 3.5
| 3.54
| ###
| ###
| -3.3
| ###
| ### |
2023-Nov-21 Tue
| 3.59
| 3.73
| 3.58
| ###
| 22,973,884
| 83,969,546
| ###
| ###
| 8.2 |
2023-Nov-20 Mon
| ###
| ###
| 3.53
| 3.56
| 15,062,274
| ###
| ###
| 32.6
| ### |
2023-Nov-17 Fri
| 3.5
| ###
| 3.49
| 3.56
| ###
| ###
| ###
| 81.2
| ### |
2023-Nov-16 Thu
| ###
| ###
| 3.57
| 3.57
| 17,661,158
| ###
| -2.7
| ###
| ### |
2023-Nov-15 Wed
| 3.79
| 3.82
| ###
| ###
| ###
| 171,312,420
| ###
| 14.6
| 8.2 |
2023-Nov-14 Tue
| 3.49
| 3.59
| 3.47
| 3.51
| 24,911,340
| ###
| 0.6
| 69.3
| 7.8 |
2023-Nov-13 Mon
| 3.55
| 3.57
| 3.42
| 3.48
| ###
| ###
| -2.0
| 24.4
| ### |
2023-Nov-10 Fri
| 3.7
| 3.71
| 3.51
| 3.51
| ###
| 92,274,256
| ###
| 7.9
| 7.8 |
2023-Nov-09 Thu
| 3.71
| 3.8
| 3.7
| 3.73
| ###
| ###
| ###
| ###
| 8.3 |
2023-Nov-08 Wed
| 3.7
| 3.74
| ###
| ###
| 27,133,685
| ###
| -0.3
| 31.1
| 8.2 |
2023-Nov-07 Tue
| 3.72
| 3.77
| ###
| ###
| 17,403,922
| 64,568,550
| ###
| ###
| ### |
2023-Nov-06 Mon
| 3.81
| 3.82
| ###
| 3.8
| ###
| ###
| ###
| ###
| 8.4 |
2023-Nov-03 Fri
| 3.77
| 3.85
| 3.71
| 3.75
| 32,842,788
| ###
| ###
| 26.5
| ### |
2023-Nov-02 Thu
| ###
| 3.72
| ###
| ###
| ###
| ###
| -0.3
| 27.5
| 8.1 |
2023-Nov-01 Wed
| ###
| 3.73
| ###
| ###
| ###
| 72,000,053
| ###
| ###
| 8.0 |
2023-Oct-31 Tue
| 3.8
| 3.86
| ###
| ###
| 36,462,081
| ###
| -3.4
| ###
| 8.2 |
2023-Oct-30 Mon
| 3.88
| 3.89
| 3.79
| 3.82
| 18,242,043
| 70,049,445
| -1.5
| 24.9
| 8.5 |
2023-Oct-27 Fri
| 3.86
| ###
| 3.85
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| 3.7
| ###
| ###
| 3.86
| ###
| ###
| 4.3
| 90.9
| 8.6 |
2023-Oct-25 Wed
| 3.84
| ###
| 3.82
| 3.88
| 31,406,528
| ###
| 1.0
| 78.4
| 8.6 |
2023-Oct-24 Tue
| ###
| 3.79
| ###
| 3.79
| 38,695,522
| 143,947,341
| ###
| 89.6
| 8.4 |
2023-Oct-23 Mon
| 3.75
| 3.76
| 3.58
| 3.58
| ###
| 181,034,721
| ###
| ###
| 8.0 |
2023-Oct-20 Fri
| 3.75
| 3.87
| 3.71
| 3.86
| 31,440,826
| ###
| ###
| ###
| 8.6 |
2023-Oct-19 Thu
| ###
| ###
| 3.8
| 3.86
| 39,892,029
| 154,781,072
| -2.3
| ###
| 8.6 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 24,631,272
| 100,618,746
| -0.5
| 33.0
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 24,143,356
| 99,470,626
| ###
| 20.0
| 9.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.8
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 168,627,079
| 0.5
| 76.9
| 9.2 |
2023-Oct-12 Thu
| ###
| 4.21
| ###
| 4.21
| ###
| 133,261,922
| 3.4
| 89.6
| 9.4 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 32,662,957
| ###
| -0.2
| 28.3
| 9.0 |
2023-Oct-10 Tue
| 3.8
| ###
| 3.77
| ###
| ###
| 101,476,489
| ###
| 90.9
| 8.8 |
2023-Oct-09 Mon
| ###
| 3.955
| 3.72
| 3.73
| 31,985,171
| ###
| ###
| ###
| 8.3 |
2023-Oct-06 Fri
| ###
| ###
| 3.87
| ###
| ###
| ###
| ###
| 33.8
| 8.7 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 30,717,785
| 123,024,728
| ###
| ###
| 8.8 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0 |
2023-Oct-03 Tue
| ###
| 4.155
| ###
| ###
| ###
| ###
| -0.2
| ###
| 9.1 |
2023-Oct-02 Mon
| 4.28
| ###
| 4.21
| 4.21
| 14,307,541
| 60,950,124
| ###
| ###
| 9.4 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 29,634,670
| 127,947,687
| -1.4
| 20.0
| 9.6 |
2023-Sep-28 Thu
| ###
| ###
| ###
| 4.22
| 36,979,225
| 154,942,952
| 3.7
| 89.9
| 9.4 |
|
Enhanced    Basic Format Daily Prices for PLS    Bottom |
Basic Prices for PLS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:35:12 thru 2024-03-19 22:35:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|