Various chartings for (PLS) PILBARA MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PLS
|
Weekly    Format Enhanced Daily Prices for PLS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PLS) PILBARA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.029 |
2022-Jul-01 Fri
| ###
| ###
| 2.22
| 2.24
| ###
| ###
| ###
| 14.4
| ### |
2022-Jun-30 Thu
| 2.28
| ###
| 2.245
| 2.29
| ###
| 51,114,383
| ###
| 77.4
| 79.0 |
2022-Jun-29 Wed
| 2.49
| 2.49
| ###
| ###
| ###
| ###
| ###
| 6.8
| ### |
2022-Jun-28 Tue
| ###
| 2.4
| ###
| ###
| ###
| ###
| 2.6
| 81.0
| ### |
2022-Jun-27 Mon
| ###
| ###
| 2.28
| ###
| ###
| 68,218,122
| ###
| 62.6
| 80.0 |
2022-Jun-24 Fri
| ###
| 2.23
| ###
| 2.23
| 27,606,346
| 58,939,548
| 8.8
| 89.0
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 18,238,453
| 38,391,943
| -4.2
| ###
| 71.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 21,518,979
| ###
| ###
| 83.1
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| 65,401,971
| -3.8
| ###
| 70.3 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 24,580,788
| 50,759,327
| ###
| 86.3
| ### |
2022-Jun-16 Thu
| ###
| 2.21
| ###
| ###
| ###
| ###
| 0.5
| 69.3
| 73.4 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 31,828,342
| ###
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| 1.975
| ###
| 49,013,226
| 101,334,844
| ###
| 94.5
| 74.5 |
2022-Jun-10 Fri
| 2.22
| 2.25
| 2.145
| 2.25
| ###
| ###
| 1.4
| ###
| ### |
2022-Jun-09 Thu
| ###
| 2.42
| 2.29
| 2.29
| 19,728,925
| ###
| -3.8
| ###
| 79.0 |
2022-Jun-08 Wed
| 2.46
| 2.47
| ###
| 2.42
| 23,934,972
| 57,802,957
| -1.6
| 32.0
| 83.4 |
2022-Jun-07 Tue
| 2.43
| 2.49
| 2.4
| 2.43
| ###
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| 2.4
| 2.43
| ###
| 2.43
| ###
| 54,124,083
| 1.3
| ###
| ### |
2022-Jun-03 Fri
| 2.4
| 2.45
| ###
| 2.45
| 48,486,741
| 115,640,877
| 2.1
| 84.8
| 84.5 |
2022-Jun-02 Thu
| ###
| ###
| ###
| 2.28
| 63,766,253
| 145,705,888
| -0.9
| ###
| ### |
2022-Jun-01 Wed
| 2.81
| 2.82
| 2.25
| ###
| ###
| ###
| -18.1
| 0.6
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 23,498,347
| 70,025,074
| ###
| 30.0
| 101.7 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 30,680,025
| 92,346,875
| ###
| ###
| 102.8 |
2022-May-27 Fri
| ###
| ###
| 2.885
| ###
| ###
| ###
| -0.3
| 40.5
| 100.3 |
2022-May-26 Thu
| 2.8
| 2.86
| 2.75
| 2.81
| 25,188,686
| ###
| 0.4
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| 2.76
| 2.77
| 20,796,889
| ###
| ###
| ###
| 95.5 |
2022-May-24 Tue
| 2.85
| ###
| 2.83
| ###
| 22,938,881
| ###
| 1.8
| ###
| ### |
2022-May-23 Mon
| 2.88
| ###
| 2.8
| 2.81
| ###
| ###
| ###
| 23.9
| ### |
2022-May-20 Fri
| 2.85
| 2.885
| 2.76
| 2.85
| 36,315,954
| 102,501,780
| ###
| 56.0
| 98.3 |
2022-May-19 Thu
| ###
| 2.78
| ###
| 2.73
| ###
| ###
| 2.2
| ###
| 94.1 |
2022-May-18 Wed
| 2.81
| 2.87
| 2.76
| 2.8
| 23,999,947
| 67,559,850
| -0.4
| 35.0
| ### |
2022-May-17 Tue
| ###
| 2.73
| ###
| 2.73
| ###
| 51,678,246
| ###
| 82.8
| 94.1 |
2022-May-16 Mon
| 2.54
| ###
| 2.53
| ###
| 20,555,978
| ###
| ###
| ###
| 89.7 |
2022-May-13 Fri
| 2.51
| 2.54
| 2.4
| 2.47
| 23,006,521
| ###
| ###
| ###
| 85.2 |
2022-May-12 Thu
| 2.56
| ###
| 2.45
| 2.45
| ###
| ###
| ###
| ###
| 84.5 |
2022-May-11 Wed
| 2.51
| ###
| 2.455
| ###
| 18,048,585
| 45,798,284
| 4.4
| ###
| 90.3 |
2022-May-10 Tue
| ###
| ###
| 2.54
| 2.56
| ###
| 67,001,043
| ###
| ###
| 88.3 |
2022-May-09 Mon
| ###
| ###
| 2.54
| 2.56
| ###
| 67,001,043
| ###
| ###
| 88.3 |
2022-May-06 Fri
| ###
| 2.73
| 2.58
| 2.73
| ###
| ###
| 2.2
| 85.3
| 94.1 |
2022-May-05 Thu
| 2.77
| ###
| 2.74
| 2.83
| 45,782,553
| ###
| ###
| 79.4
| ### |
2022-May-04 Wed
| ###
| 2.71
| 2.59
| ###
| ###
| 42,368,756
| ###
| 44.0
| ### |
2022-May-03 Tue
| ###
| 2.7
| 2.58
| ###
| ###
| 54,658,570
| ###
| 74.5
| ### |
2022-May-02 Mon
| 2.77
| 2.77
| ###
| ###
| 20,358,187
| 55,272,477
| -4.0
| ###
| 91.7 |
2022-Apr-29 Fri
| 2.76
| ###
| 2.755
| 2.85
| 25,311,353
| ###
| ###
| ###
| 98.3 |
2022-Apr-28 Thu
| 2.74
| 2.77
| ###
| ###
| 27,338,020
| 73,949,344
| -1.8
| ###
| 92.8 |
2022-Apr-27 Wed
| 2.57
| ###
| 2.54
| ###
| 34,059,323
| 88,213,646
| ###
| ###
| 89.7 |
2022-Apr-26 Tue
| ###
| 2.7
| 2.56
| ###
| ###
| ###
| 0.4
| ###
| 91.7 |
2022-Apr-22 Fri
| 2.78
| 2.83
| 2.74
| 2.77
| 21,636,849
| 60,258,624
| ###
| 39.7
| 95.5 |
2022-Apr-21 Thu
| 2.87
| 2.89
| 2.82
| 2.86
| 12,695,972
| ###
| -0.3
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| 2.82
| 2.84
| ###
| ###
| -3.1
| 19.5
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3
| ###
| 100.3 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 26,142,372
| 78,623,183
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| ###
| 2.87
| ###
| ###
| ###
| 1.4
| 72.7
| ### |
2022-Apr-12 Tue
| ###
| ###
| 2.89
| ###
| ###
| ###
| ###
| 11.2
| ### |
2022-Apr-11 Mon
| 3.24
| 3.28
| ###
| ###
| 18,220,850
| ###
| ###
| 12.5
| ### |
2022-Apr-08 Fri
| 3.29
| ###
| ###
| 3.2
| 14,884,941
| ###
| ###
| ###
| 110.3 |
2022-Apr-07 Thu
| ###
| ###
| 3.21
| 3.23
| 16,942,578
| 55,486,942
| ###
| 20.3
| ### |
2022-Apr-06 Wed
| 3.44
| 3.46
| ###
| ###
| ###
| ###
| ###
| ###
| 115.5 |
2022-Apr-05 Tue
| 3.71
| 3.76
| 3.47
| 3.55
| 36,686,040
| ###
| ###
| 15.0
| ### |
2022-Apr-04 Mon
| 3.53
| ###
| 3.52
| ###
| ###
| 78,969,970
| 2.6
| ###
| 124.8 |
2022-Apr-01 Fri
| 3.26
| 3.47
| 3.25
| 3.43
| 26,563,778
| ###
| ###
| ###
| 118.3 |
2022-Mar-31 Thu
| 3.23
| 3.25
| ###
| 3.2
| 17,027,323
| 54,742,843
| -0.9
| 30.7
| 110.3 |
2022-Mar-30 Wed
| ###
| ###
| ###
| 3.21
| ###
| 58,943,479
| -3.0
| 15.9
| ### |
2022-Mar-29 Tue
| 3.23
| 3.27
| 3.2
| 3.25
| ###
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| 3.24
| ###
| ###
| 3.2
| 19,369,125
| 63,094,924
| ###
| ###
| 110.3 |
2022-Mar-25 Fri
| ###
| 3.24
| ###
| 3.21
| ###
| 59,845,129
| ###
| 77.7
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 18,150,929
| 56,540,143
| 0.6
| 71.5
| ### |
2022-Mar-23 Wed
| ###
| ###
| 3
| ###
| 21,806,172
| 66,944,948
| ###
| 76.3
| ### |
2022-Mar-22 Tue
| ###
| 3.025
| ###
| 3
| ###
| 49,169,575
| 2.4
| ###
| 103.4 |
2022-Mar-21 Mon
| 2.85
| ###
| 2.83
| 2.87
| ###
| ###
| ###
| 77.9
| 99.0 |
2022-Mar-18 Fri
| 2.77
| ###
| 2.71
| 2.8
| 58,486,328
| 162,153,344
| 1.1
| 71.3
| ### |
2022-Mar-17 Thu
| 2.72
| 2.74
| ###
| 2.7
| ###
| 52,999,751
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| 2.7
| 2.57
| ###
| ###
| 55,199,387
| -1.1
| ###
| 89.7 |
2022-Mar-15 Tue
| 2.7
| 2.72
| ###
| 2.57
| ###
| 69,652,159
| ###
| ###
| ### |
2022-Mar-14 Mon
| 2.88
| ###
| 2.76
| 2.78
| ###
| 40,905,952
| -3.5
| 14.8
| 95.9 |
2022-Mar-11 Fri
| 2.89
| ###
| 2.86
| 2.87
| ###
| 61,579,289
| ###
| ###
| 99.0 |
2022-Mar-10 Thu
| ###
| ###
| 2.8
| 2.84
| ###
| 52,862,350
| ###
| 21.0
| ### |
2022-Mar-09 Wed
| 2.77
| ###
| 2.74
| 2.84
| ###
| ###
| 2.5
| 76.4
| ### |
2022-Mar-08 Tue
| 2.74
| 2.8
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 2.86
| ###
| 2.74
| 2.82
| 18,014,957
| 50,802,178
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| 2.76
| 2.82
| 24,102,980
| 68,934,522
| ###
| 17.3
| ### |
2022-Mar-03 Thu
| 2.88
| ###
| 2.87
| ###
| 24,536,554
| ###
| 2.8
| ###
| ### |
2022-Mar-02 Wed
| 2.79
| 2.86
| 2.77
| 2.81
| ###
| 63,517,558
| ###
| 67.0
| ### |
2022-Mar-01 Tue
| 2.77
| 2.88
| 2.75
| 2.8
| ###
| 62,361,851
| 1.1
| ###
| ### |
2022-Feb-28 Mon
| 2.8
| 2.82
| ###
| 2.71
| ###
| ###
| ###
| 22.1
| 93.4 |
2022-Feb-25 Fri
| 2.71
| 2.78
| ###
| 2.74
| ###
| 89,540,442
| ###
| ###
| 94.5 |
2022-Feb-24 Thu
| 2.79
| 2.84
| ###
| ###
| ###
| 119,530,873
| ###
| ###
| 90.3 |
2022-Feb-23 Wed
| ###
| ###
| 2.58
| 2.85
| ###
| ###
| ###
| 95.9
| 98.3 |
2022-Feb-22 Tue
| 2.85
| ###
| 2.77
| 2.79
| 26,940,274
| 76,510,378
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 72.3
| 101.0 |
2022-Feb-18 Fri
| 2.8
| ###
| 2.77
| ###
| 25,164,582
| 72,788,553
| 6.1
| 94.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 21,133,623
| 63,717,873
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 22,288,325
| 68,425,157
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 27,858,489
| 83,714,759
| -1.3
| ###
| 102.8 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 35,678,426
| 110,424,728
| ###
| ###
| 104.8 |
2022-Feb-11 Fri
| 3.27
| ###
| 3.22
| 3.22
| 17,895,255
| ###
| -1.5
| 32.5
| 111.0 |
2022-Feb-10 Thu
| ###
| 3.53
| ###
| ###
| 23,327,070
| ###
| -0.9
| 32.4
| 115.9 |
2022-Feb-09 Wed
| 3.28
| ###
| 3.26
| ###
| 14,531,027
| ###
| 1.2
| ###
| 114.5 |
2022-Feb-08 Tue
| ###
| ###
| 3.25
| 3.26
| 16,523,641
| ###
| -2.7
| ###
| ### |
2022-Feb-07 Mon
| 3.25
| ###
| 3.23
| ###
| 14,020,682
| 46,128,043
| 3.1
| 86.7
| 115.5 |
2022-Feb-04 Fri
| 3.24
| ###
| ###
| ###
| 17,185,077
| 55,980,388
| ###
| 78.1
| 114.1 |
2022-Feb-03 Thu
| 3.4
| 3.43
| 3.27
| 3.29
| ###
| ###
| ###
| ###
| 113.4 |
2022-Feb-02 Wed
| ###
| ###
| ###
| 3.41
| ###
| 61,216,042
| 1.5
| ###
| ### |
2022-Feb-01 Tue
| 3.28
| 3.4
| 3.2
| 3.26
| 21,692,681
| 71,585,847
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| 3.2
| ###
| 121,750,443
| ###
| ###
| 110.3 |
2022-Jan-28 Fri
| 3.22
| 3.25
| ###
| 3.22
| 38,269,976
| 120,359,074
| ###
| 53.9
| 111.0 |
2022-Jan-27 Thu
| ###
| 3.4
| ###
| ###
| ###
| ###
| ###
| 20.5
| 109.0 |
2022-Jan-25 Tue
| ###
| 3.49
| 3.185
| 3.25
| ###
| 132,247,973
| ###
| 46.9
| ### |
2022-Jan-24 Mon
| 3.4
| 3.52
| 3.325
| 3.47
| ###
| ###
| 2.1
| 88.2
| 119.7 |
2022-Jan-21 Fri
| 3.7
| 3.72
| 3.52
| 3.56
| 28,248,754
| 102,260,489
| -3.8
| ###
| 122.8 |
2022-Jan-20 Thu
| ###
| 3.8
| ###
| 3.79
| ###
| ###
| 3.3
| 84.9
| ### |
2022-Jan-19 Wed
| 3.81
| 3.82
| ###
| 3.71
| 25,547,672
| ###
| -2.6
| ###
| ### |
2022-Jan-18 Tue
| 3.79
| 3.89
| 3.76
| 3.86
| 18,084,949
| 69,174,929
| 1.8
| ###
| ### |
2022-Jan-17 Mon
| 3.8
| 3.89
| ###
| 3.76
| 23,025,575
| 87,266,929
| -1.1
| 31.2
| 129.7 |
2022-Jan-14 Fri
| 3.7
| 3.73
| ###
| 3.72
| ###
| 86,529,456
| 0.5
| ###
| 128.3 |
2022-Jan-13 Thu
| ###
| 3.81
| ###
| 3.73
| 24,757,678
| ###
| 2.5
| 83.7
| ### |
2022-Jan-12 Wed
| ###
| ###
| 3.52
| 3.58
| ###
| ###
| -0.6
| 31.3
| 123.4 |
2022-Jan-11 Tue
| 3.51
| ###
| 3.5
| 3.52
| ###
| 74,324,326
| 0.3
| 70.8
| ### |
2022-Jan-10 Mon
| 3.49
| ###
| ###
| 3.57
| ###
| ###
| ###
| 85.9
| ### |
|
Enhanced    Basic Format Daily Prices for PLS    Bottom  |
Basic Prices for PLS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 07:00:15 thru 2022-07-02 07:00:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|