Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-May-21 11:21:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLS) PILBARA MINERALS LIMITED home page...

     Prev Section TOC    Company Info for PLS    Fundamental Next Section
Listing Code PLS
Listing Name PILBARA MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name PAULS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLS0


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for PLS .. Friday 20th May 2022

PLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PLS
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### 3.2 2.74 ### 2.73
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ### 0.029 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.89 3.89 3.89 3.89 ###
Year Low ### ### 0.885 0.86 0.86
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ###
52Week High 3.89 3.89 3.89 3.89 ###
52Week Low ### ### 0.885 0.86 0.86

     Prev Section Fundamental    News for PLS    Options Next Section

Score Company PLS for Ownership
CtrLinksDateNewsScore
1 an 2022-04-14  2022-04-16 02:12 GMT, Price
Closed at $2.96 		-1
Price range $0.008 -> $5.3, for Dates 1998-Mar-31 Tue -> 2022-Apr-14 Thu
 

     Prev Section News    Options owned by PLS    Warrants Next Section
No OPTIONS for company (PLS) PILBARA MINERALS LIMITED.
     Prev Section Options    Warrants owned by PLS    Charting Next Section
No Warrants for company (PLS) PILBARA MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PLS) PILBARA MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PLS

     Prev Section Weekly    Format Enhanced Daily Prices for PLS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PLS) PILBARA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2022-May-20 Fri 2.85 2.885 2.76 2.85 36,315,954 102,501,780 ### 56.0 -142.5
2022-May-19 Thu ### 2.78 ### 2.73 ### ### 2.2 ### -136.5
2022-May-18 Wed 2.81 2.87 2.76 2.8 23,999,947 67,559,850 -0.4 35.0 -140.0
2022-May-17 Tue ### 2.73 ### 2.73 ### 51,678,246 ### 82.8 -136.5
2022-May-16 Mon 2.54 ### 2.53 ### 20,555,978 ### ### ### ###
2022-May-13 Fri 2.51 2.54 2.4 2.47 23,006,521 ### ### ### -123.5
2022-May-12 Thu 2.56 ### 2.45 2.45 ### ### ### ### -122.5
2022-May-11 Wed 2.51 ### 2.455 ### 18,048,585 45,798,284 4.4 ### ###
2022-May-10 Tue ### ### 2.54 2.56 ### 67,001,043 ### ### -128.0
2022-May-09 Mon ### ### 2.54 2.56 ### 67,001,043 ### ### -128.0
2022-May-06 Fri ### 2.73 2.58 2.73 ### ### 2.2 85.3 -136.5
2022-May-05 Thu 2.77 ### 2.74 2.83 45,782,553 ### ### 79.4 -141.5
2022-May-04 Wed ### 2.71 2.59 ### ### 42,368,756 ### 44.0 -131.5
2022-May-03 Tue ### 2.7 2.58 ### ### 54,658,570 ### 74.5 -132.5
2022-May-02 Mon 2.77 2.77 ### ### 20,358,187 55,272,477 -4.0 ### ###
2022-Apr-29 Fri 2.76 ### 2.755 2.85 25,311,353 ### ### ### -142.5
2022-Apr-28 Thu 2.74 2.77 ### ### 27,338,020 73,949,344 -1.8 ### -134.5
2022-Apr-27 Wed 2.57 ### 2.54 ### 34,059,323 88,213,646 ### ### ###
2022-Apr-26 Tue ### 2.7 2.56 ### ### ### 0.4 ### ###
2022-Apr-22 Fri 2.78 2.83 2.74 2.77 21,636,849 60,258,624 ### 39.7 -138.5
2022-Apr-21 Thu 2.87 2.89 2.82 2.86 12,695,972 ### -0.3 ### -143.0
2022-Apr-20 Wed ### ### 2.82 2.84 ### ### -3.1 19.5 -142.0
2022-Apr-19 Tue ### ### ### ### ### ### -2.3 ### -145.5
2022-Apr-14 Thu ### ### ### ### 26,142,372 78,623,183 ### ### -148.0
2022-Apr-13 Wed ### ### 2.87 ### ### ### 1.4 72.7 -148.0
2022-Apr-12 Tue ### ### 2.89 ### ### ### ### 11.2 -145.0
2022-Apr-11 Mon 3.24 3.28 ### ### 18,220,850 ### ### 12.5 -154.0
2022-Apr-08 Fri 3.29 ### ### 3.2 14,884,941 ### ### ### ###
2022-Apr-07 Thu ### ### 3.21 3.23 16,942,578 55,486,942 ### 20.3 -161.5
2022-Apr-06 Wed 3.44 3.46 ### ### ### ### ### ### -167.5
2022-Apr-05 Tue 3.71 3.76 3.47 3.55 36,686,040 ### ### 15.0 -177.5
2022-Apr-04 Mon 3.53 ### 3.52 ### ### 78,969,970 2.6 ### -181.0
2022-Apr-01 Fri 3.26 3.47 3.25 3.43 26,563,778 ### ### ### -171.5
2022-Mar-31 Thu 3.23 3.25 ### 3.2 17,027,323 54,742,843 -0.9 30.7 ###
2022-Mar-30 Wed ### ### ### 3.21 ### 58,943,479 -3.0 15.9 -160.5
2022-Mar-29 Tue 3.23 3.27 3.2 3.25 ### ### ### ### -162.5
2022-Mar-28 Mon 3.24 ### ### 3.2 19,369,125 63,094,924 ### ### ###
2022-Mar-25 Fri ### 3.24 ### 3.21 ### 59,845,129 ### 77.7 -160.5
2022-Mar-24 Thu ### ### ### ### 18,150,929 56,540,143 0.6 71.5 -155.5
2022-Mar-23 Wed ### ### 3 ### 21,806,172 66,944,948 ### 76.3 -155.5
2022-Mar-22 Tue ### 3.025 ### 3 ### 49,169,575 2.4 ### -150.0
2022-Mar-21 Mon 2.85 ### 2.83 2.87 ### ### ### 77.9 -143.5
2022-Mar-18 Fri 2.77 ### 2.71 2.8 58,486,328 162,153,344 1.1 71.3 -140.0
2022-Mar-17 Thu 2.72 2.74 ### 2.7 ### 52,999,751 ### ### ###
2022-Mar-16 Wed ### 2.7 2.57 ### ### 55,199,387 -1.1 ### ###
2022-Mar-15 Tue 2.7 2.72 ### 2.57 ### 69,652,159 ### ### -128.5
2022-Mar-14 Mon 2.88 ### 2.76 2.78 ### 40,905,952 -3.5 14.8 ###
2022-Mar-11 Fri 2.89 ### 2.86 2.87 ### 61,579,289 ### ### -143.5
2022-Mar-10 Thu ### ### 2.8 2.84 ### 52,862,350 ### 21.0 -142.0
2022-Mar-09 Wed 2.77 ### 2.74 2.84 ### ### 2.5 76.4 -142.0
2022-Mar-08 Tue 2.74 2.8 ### ### ### ### ### ### ###
2022-Mar-07 Mon 2.86 ### 2.74 2.82 18,014,957 50,802,178 ### ### -141.0
2022-Mar-04 Fri ### ### 2.76 2.82 24,102,980 68,934,522 ### 17.3 -141.0
2022-Mar-03 Thu 2.88 ### 2.87 ### 24,536,554 ### 2.8 ### -148.0
2022-Mar-02 Wed 2.79 2.86 2.77 2.81 ### 63,517,558 ### 67.0 -140.5
2022-Mar-01 Tue 2.77 2.88 2.75 2.8 ### 62,361,851 1.1 ### -140.0
2022-Feb-28 Mon 2.8 2.82 ### 2.71 ### ### ### 22.1 -135.5
2022-Feb-25 Fri 2.71 2.78 ### 2.74 ### 89,540,442 ### ### ###
2022-Feb-24 Thu 2.79 2.84 ### ### ### 119,530,873 ### ### ###
2022-Feb-23 Wed ### ### 2.58 2.85 ### ### ### 95.9 -142.5
2022-Feb-22 Tue 2.85 ### 2.77 2.79 26,940,274 76,510,378 ### ### -139.5
2022-Feb-21 Mon ### ### ### ### ### ### 0.3 72.3 -146.5
2022-Feb-18 Fri 2.8 ### 2.77 ### 25,164,582 72,788,553 6.1 94.7 -148.5
2022-Feb-17 Thu ### ### ### ### 21,133,623 63,717,873 ### ### -146.0
2022-Feb-16 Wed ### ### ### ### 22,288,325 68,425,157 ### ### -154.5
2022-Feb-15 Tue ### ### ### ### 27,858,489 83,714,759 -1.3 ### -149.0
2022-Feb-14 Mon ### ### ### ### 35,678,426 110,424,728 ### ### -152.0
2022-Feb-11 Fri 3.27 ### 3.22 3.22 17,895,255 ### -1.5 32.5 ###
2022-Feb-10 Thu ### 3.53 ### ### 23,327,070 ### -0.9 32.4 ###
2022-Feb-09 Wed 3.28 ### 3.26 ### 14,531,027 ### 1.2 ### ###
2022-Feb-08 Tue ### ### 3.25 3.26 16,523,641 ### -2.7 ### ###
2022-Feb-07 Mon 3.25 ### 3.23 ### 14,020,682 46,128,043 3.1 86.7 -167.5
2022-Feb-04 Fri 3.24 ### ### ### 17,185,077 55,980,388 ### 78.1 -165.5
2022-Feb-03 Thu 3.4 3.43 3.27 3.29 ### ### ### ### -164.5
2022-Feb-02 Wed ### ### ### 3.41 ### 61,216,042 1.5 ### -170.5
2022-Feb-01 Tue 3.28 3.4 3.2 3.26 21,692,681 71,585,847 ### ### ###
2022-Jan-31 Mon ### ### ### 3.2 ### 121,750,443 ### ### ###
2022-Jan-28 Fri 3.22 3.25 ### 3.22 38,269,976 120,359,074 ### 53.9 ###
2022-Jan-27 Thu ### 3.4 ### ### ### ### ### 20.5 -158.0
2022-Jan-25 Tue ### 3.49 3.185 3.25 ### 132,247,973 ### 46.9 -162.5
2022-Jan-24 Mon 3.4 3.52 3.325 3.47 ### ### 2.1 88.2 -173.5
2022-Jan-21 Fri 3.7 3.72 3.52 3.56 28,248,754 102,260,489 -3.8 ### -178.0
2022-Jan-20 Thu ### 3.8 ### 3.79 ### ### 3.3 84.9 -189.5
2022-Jan-19 Wed 3.81 3.82 ### 3.71 25,547,672 ### -2.6 ### -185.5
2022-Jan-18 Tue 3.79 3.89 3.76 3.86 18,084,949 69,174,929 1.8 ### ###
2022-Jan-17 Mon 3.8 3.89 ### 3.76 23,025,575 87,266,929 -1.1 31.2 -188.0
2022-Jan-14 Fri 3.7 3.73 ### 3.72 ### 86,529,456 0.5 ### -186.0
2022-Jan-13 Thu ### 3.81 ### 3.73 24,757,678 ### 2.5 83.7 -186.5
2022-Jan-12 Wed ### ### 3.52 3.58 ### ### -0.6 31.3 -179.0
2022-Jan-11 Tue 3.51 ### 3.5 3.52 ### 74,324,326 0.3 70.8 -176.0
2022-Jan-10 Mon 3.49 ### ### 3.57 ### ### ### 85.9 -178.5
2022-Jan-07 Fri 3.45 3.5 ### 3.5 15,849,425 54,522,022 1.4 ### -175.0
2022-Jan-06 Thu 3.46 3.545 ### 3.4 ### 103,999,221 ### ### -170.0
2022-Jan-05 Wed 3.56 ### 3.46 3.58 ### 84,842,188 ### 74.8 -179.0
2022-Jan-04 Tue 3.29 3.52 3.28 3.52 39,581,781 134,578,055 ### ### -176.0
2021-Dec-31 Fri 3.27 ### ### 3.2 13,629,388 ### -2.1 ### ###
2021-Dec-30 Thu 3.2 3.27 ### 3.23 ### ### ### 74.1 -161.5
2021-Dec-29 Wed ### ### ### ### ### 78,646,584 4.3 87.1 -158.5
2021-Dec-24 Fri 2.85 ### 2.85 ### ### 53,236,248 ### ### -148.0
2021-Dec-23 Thu 2.79 2.84 2.75 2.81 19,860,980 ### ### ### -140.5
2021-Dec-22 Wed 2.58 2.73 2.58 2.73 28,603,642 ### ### ### -136.5
2021-Dec-21 Tue 2.71 2.76 2.41 2.51 50,443,826 ### -7.4 3.6 -125.5
2021-Dec-20 Mon 2.76 2.81 ### 2.76 12,293,454 ### ### 79.8 ###
2021-Dec-17 Fri 2.72 2.79 2.72 2.75 35,490,440 ### ### ### -137.5
2021-Dec-16 Thu 2.7 2.76 ### 2.73 21,055,847 57,166,624 ### ### -136.5
2021-Dec-15 Wed 2.72 2.725 ### 2.7 ### ### ### 43.0 ###
2021-Dec-14 Tue ### 2.8 ### 2.75 ### ### ### 94.1 -137.5
2021-Dec-13 Mon 2.58 2.72 2.58 2.7 23,330,122 61,824,823 4.7 92.9 ###
2021-Dec-10 Fri 2.45 ### 2.44 ### ### 45,660,547 6.1 ### ###
2021-Dec-09 Thu 2.5 2.53 2.46 2.51 ### ### ### ### -125.5
2021-Dec-08 Wed 2.41 2.5 2.4 2.49 16,728,553 40,984,954 3.3 87.0 -124.5
2021-Dec-07 Tue ### 2.41 ### ### ### 33,161,082 -1.3 ### ###
2021-Dec-06 Mon 2.44 2.46 ### ### ### ### -3.7 ### -117.5
2021-Dec-03 Fri 2.59 ### 2.44 2.45 17,075,256 43,115,021 ### 9.0 -122.5
2021-Dec-02 Thu 2.55 2.57 2.5 2.54 19,058,151 ### ### ### -127.0
2021-Dec-01 Wed 2.56 ### 2.54 ### 15,695,855 40,573,785 ### 83.8 ###
2021-Nov-30 Tue 2.55 ### 2.545 ### 35,368,048 ### ### 76.7 ###
2021-Nov-29 Mon ### 2.52 2.28 2.5 56,495,855 135,590,052 ### ### -125.0
2021-Nov-26 Fri ### ### 2.45 2.48 27,779,983 71,116,756 ### 13.2 -124.0
2021-Nov-25 Thu 2.56 2.625 2.52 ### 17,669,987 45,456,041 2.0 ### -130.5
     Prev Section Enhanced    Basic Format Daily Prices for PLS    Bottom Next Section
Basic Prices for PLS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 23:21:18 thru 2022-05-21 23:21:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000