Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PLS) PILBARA MINERALS LIMITED home page...
TOC Company Info for PLS Fundamental 
| Listing Code | PLS |
| Listing Name | PILBARA MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed Nov 13 20:45:09 AEDT 2019 |
| ISIN Name | PAULS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PLS0 |
Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for PLS .. Tuesday 12th November 2019
PLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 13 20:45:09 AEDT 2019
Company Fundamental Data News More Historic Detail for Company PLS
| DATE | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for PLS Options Score Company PLS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-09-12 | 2019-09-13 01:00 GMT, Price Closed at $0.34 | 2 |
| Price range $0.008 -> $1.25, for Dates 2010-Jun-16 Wed -> 2019-Sep-12 Thu |
||||
News Options owned by PLS Warrants No OPTIONS for company (PLS) PILBARA MINERALS LIMITED.
Options Warrants owned by PLS Charting No Warrants for company (PLS) PILBARA MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PLS) PILBARA MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PLS, compared with All Ords (ASX)
- Max chart for PLS (float)
- BigCharts for PLS (BigCharts)
- Google stats for PLS (Google)
- Max chart for PLS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PLS (Yahoo)
- Financial Highlights for PLS (Reuters)
- Company Announcements, Last 6 months for PLS (ASX)
- Upcoming Company Events for PLS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX 1.25 72,436,021 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PLS
Weekly Format Enhanced Daily Prices for PLS Basic
last 120 Days for (PLS) PILBARA MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0162019-Nov-12 Tue 0.325 ### ### ### ### 2,821,586 ### ### -20.0 2019-Nov-11 Mon ### ### 0.325 0.325 ### 385,459 -3.0 ### -20.3 2019-Nov-08 Fri ### 0.345 0.325 ### 8,406,120 2,816,050 -1.5 ### -20.9 2019-Nov-07 Thu ### ### ### ### 7,079,320 2,318,477 ### 66.2 -20.9 2019-Nov-06 Wed 0.355 0.355 ### ### ### ### ### ### -20.9 2019-Nov-05 Tue 0.385 0.385 0.345 ### ### ### ### 1.7 -21.9 2019-Nov-04 Mon ### ### ### ### 20,917,324 7,634,823 8.6 97.3 -23.8 2019-Nov-01 Fri ### ### ### 0.345 20,834,448 6,979,540 ### 97.4 -21.6 2019-Oct-31 Thu ### 0.325 ### 0.325 ### ### 6.6 ### -20.3 2019-Oct-30 Wed ### ### ### ### ### ### ### ### -18.8 2019-Oct-29 Tue ### ### 0.29 ### 14,612,344 ### ### 85.0 -18.8 2019-Oct-28 Mon 0.285 ### 0.285 ### ### ### 8.8 ### -19.4 2019-Oct-25 Fri 0.285 0.285 0.275 0.28 ### 1,133,776 -1.8 ### -17.5 2019-Oct-24 Thu 0.285 0.29 0.27 0.28 9,102,245 2,548,628 -1.8 ### -17.5 2019-Oct-23 Wed ### ### 0.282 0.285 8,601,847 ### ### 14.7 -17.8 2019-Oct-22 Tue ### ### 0.29 ### ### ### ### 69.2 -18.4 2019-Oct-21 Mon 0.285 ### 0.285 0.285 4,922,241 1,427,449 ### ### -17.8 2019-Oct-18 Fri ### ### 0.28 0.285 13,012,420 3,741,070 ### ### -17.8 2019-Oct-17 Thu ### ### ### ### ### ### -3.3 ### -18.4 2019-Oct-16 Wed ### 0.322 ### ### 10,016,387 3,090,055 -6.3 ### -18.8 2019-Oct-15 Tue ### ### ### ### ### ### ### ### -19.7 2019-Oct-14 Mon ### 0.325 ### ### 4,966,943 ### 1.6 84.3 -20.0 2019-Oct-11 Fri ### ### ### ### ### 939,176 ### ### -19.4 2019-Oct-10 Thu ### ### ### ### 3,683,155 ### -3.2 12.8 -18.8 2019-Oct-09 Wed ### 0.325 ### ### ### ### ### ### -19.1 2019-Oct-08 Tue ### ### ### ### 9,875,647 3,012,072 ### ### -19.1 2019-Oct-07 Mon ### ### 0.29 ### 4,498,452 1,327,043 ### 66.9 -18.4 2019-Oct-04 Fri 0.29 ### 0.29 0.29 ### 1,765,572 ### 65.0 -18.1 2019-Oct-03 Thu 0.29 ### 0.29 0.29 ### 2,319,058 ### ### -18.1 2019-Oct-02 Wed ### ### 0.29 ### ### 3,899,577 ### ### -18.4 2019-Oct-01 Tue ### 0.325 ### ### 7,812,653 ### -3.1 ### -19.4 2019-Sep-30 Mon 0.325 0.325 ### ### ### 1,729,126 ### 21.7 -20.0 2019-Sep-27 Fri 0.325 ### ### 0.325 ### ### ### ### -20.3 2019-Sep-26 Thu ### ### ### 0.325 7,714,127 2,526,376 -3.0 ### -20.3 2019-Sep-25 Wed ### 0.342 ### ### ### ### -2.9 13.9 -20.6 2019-Sep-24 Tue 0.345 0.345 ### ### ### 1,796,151 -1.4 ### -21.3 2019-Sep-23 Mon 0.345 0.355 ### ### ### 1,845,921 -1.4 20.3 -21.3 2019-Sep-20 Fri 0.345 ### ### 0.345 22,581,281 7,903,448 ### 69.0 -21.6 2019-Sep-19 Thu 0.345 0.347 ### 0.345 ### ### ### 67.8 -21.6 2019-Sep-18 Wed 0.345 ### ### ### 13,141,258 4,500,880 -1.4 23.5 -21.3 2019-Sep-17 Tue 0.345 0.355 ### ### 24,682,884 ### -1.4 20.8 -21.3 2019-Sep-16 Mon ### ### ### 0.345 ### ### 3.0 ### -21.6 2019-Sep-13 Fri 0.345 0.345 0.325 ### ### ### ### ### -20.9 2019-Sep-12 Thu ### ### ### ### ### 2,680,878 -2.9 ### -21.3 2019-Sep-11 Wed 0.345 ### ### ### 15,732,086 ### 1.4 78.0 -21.9 2019-Sep-10 Tue 0.345 0.355 ### ### 9,919,723 ### -1.4 ### -21.3 2019-Sep-09 Mon ### ### 0.325 ### ### 3,827,474 ### ### -21.3 2019-Sep-06 Fri 0.325 ### 0.325 ### ### ### ### 81.4 -20.6 2019-Sep-05 Thu ### 0.375 ### 0.325 ### ### ### 7.5 -20.3 2019-Sep-04 Wed ### ### ### ### 0 -21.9 2019-Sep-03 Tue ### ### ### ### 0 -21.9 2019-Sep-02 Mon ### ### ### ### 0 -21.9 2019-Aug-30 Fri ### ### ### ### 0 -21.9 2019-Aug-29 Thu ### ### ### ### 0 -21.9 2019-Aug-28 Wed ### ### ### ### ### ### ### ### -21.9 2019-Aug-27 Tue 0.355 0.4 0.345 ### ### ### ### 20.7 -21.9 2019-Aug-26 Mon 0.355 ### ### ### ### ### ### 82.0 -22.5 2019-Aug-23 Fri 0.41 0.41 0.375 0.385 ### 8,021,653 ### 4.9 -24.1 2019-Aug-22 Thu 0.425 0.425 0.41 ### 9,480,245 ### -2.4 ### -25.9 2019-Aug-21 Wed 0.445 0.445 0.425 0.425 6,384,745 ### ### ### -26.6 2019-Aug-20 Tue 0.45 0.457 0.44 0.445 4,586,072 2,056,853 ### ### -27.8 2019-Aug-19 Mon ### ### 0.44 0.445 ### 1,782,441 ### ### -27.8 2019-Aug-16 Fri 0.47 0.475 0.445 0.46 ### 2,423,472 -2.1 17.9 -28.8 2019-Aug-15 Thu 0.49 0.49 0.47 0.47 9,397,187 4,510,649 -4.1 ### -29.4 2019-Aug-14 Wed 0.485 ### 0.485 ### ### ### 6.2 96.1 -32.2 2019-Aug-13 Tue 0.47 0.49 ### 0.485 8,030,440 ### ### 92.0 -30.3 2019-Aug-12 Mon 0.48 0.485 ### 0.475 7,302,725 3,457,840 -1.0 ### -29.7 2019-Aug-09 Fri 0.47 0.49 0.47 0.49 11,493,677 ### 4.3 ### -30.6 2019-Aug-08 Thu ### ### 0.43 0.46 8,961,379 ### 5.7 92.5 -28.8 2019-Aug-07 Wed 0.425 ### 0.42 0.425 5,652,087 ### ### 62.2 -26.6 2019-Aug-06 Tue 0.44 0.44 ### 0.425 ### 7,087,823 ### ### -26.6 2019-Aug-05 Mon 0.475 0.48 0.452 0.455 ### ### ### 20.8 -28.4 2019-Aug-02 Fri 0.47 0.48 ### 0.475 5,190,677 ### ### 79.7 -29.7 2019-Aug-01 Thu 0.47 0.485 ### 0.485 9,939,751 4,721,381 ### ### -30.3 2019-Jul-31 Wed 0.46 0.47 0.455 0.47 ### 2,969,755 2.2 86.9 -29.4 2019-Jul-30 Tue 0.47 0.475 0.455 0.455 7,859,079 3,654,471 ### ### -28.4 2019-Jul-29 Mon 0.48 0.48 0.46 ### 7,124,573 3,348,549 -3.1 12.5 -29.1 2019-Jul-26 Fri 0.48 0.485 ### 0.475 ### 3,235,050 -1.0 ### -29.7 2019-Jul-25 Thu ### ### 0.48 0.49 9,131,457 4,451,585 ### 24.5 -30.6 2019-Jul-24 Wed ### 0.5 0.49 ### ### 2,523,345 ### ### -30.9 2019-Jul-23 Tue 0.485 ### 0.48 0.49 ### ### ### 77.6 -30.6 2019-Jul-22 Mon 0.47 0.485 0.47 0.485 6,956,756 3,321,850 ### ### -30.3 2019-Jul-19 Fri 0.475 0.48 ### 0.47 ### ### -1.1 ### -29.4 2019-Jul-18 Thu ### ### 0.455 0.47 11,735,878 5,574,542 -5.1 6.1 -29.4 2019-Jul-17 Wed ### 0.5 0.48 0.49 ### ### ### 22.8 -30.6 2019-Jul-16 Tue 0.485 ### 0.48 0.49 7,720,057 3,763,527 ### ### -30.6 2019-Jul-15 Mon 0.49 ### 0.48 0.485 7,303,889 3,560,645 -1.0 ### -30.3 2019-Jul-12 Fri 0.5 0.5 0.48 0.485 ### ### ### ### -30.3 2019-Jul-11 Thu 0.5 ### 0.48 0.5 ### ### ### 62.7 -31.3 2019-Jul-10 Wed 0.52 0.52 0.48 0.49 ### ### ### 4.4 -30.6 2019-Jul-09 Tue 0.49 0.557 0.45 ### ### ### ### ### -32.2 2019-Jul-08 Mon ### 0.5 0.485 0.49 ### ### ### 29.8 -30.6 2019-Jul-05 Fri 0.48 0.51 0.48 0.5 13,051,524 ### ### 91.1 -31.3 2019-Jul-04 Thu 0.53 ### 0.48 0.49 ### ### -7.5 ### -30.6 2019-Jul-03 Wed 0.55 0.55 0.52 0.52 12,454,173 6,662,982 -5.5 4.5 -32.5 2019-Jul-02 Tue 0.555 0.56 0.545 0.555 ### 4,093,548 ### 68.2 -34.7 2019-Jul-01 Mon 0.55 ### 0.55 0.555 ### 4,050,278 ### ### -34.7 2019-Jun-28 Fri 0.545 0.555 0.54 0.545 ### ### ### 70.7 -34.1 2019-Jun-27 Thu 0.545 0.55 ### 0.54 ### ### ### ### -33.8 2019-Jun-26 Wed 0.555 0.56 0.545 0.545 9,822,675 5,427,027 ### 21.4 -34.1 2019-Jun-25 Tue 0.57 0.58 0.55 0.56 ### ### -1.8 24.3 ### 2019-Jun-24 Mon ### ### 0.56 ### 16,197,229 ### ### ### -35.3 2019-Jun-21 Fri 0.575 0.59 0.575 0.585 ### 7,413,655 ### 82.1 -36.6 2019-Jun-20 Thu 0.555 0.582 ### ### 21,675,021 ### ### 81.2 -35.3 2019-Jun-19 Wed 0.59 ### 0.542 0.545 ### ### -7.6 ### -34.1 2019-Jun-18 Tue 0.625 ### 0.585 ### 30,359,448 ### ### ### -37.2 2019-Jun-17 Mon 0.655 ### ### ### 26,866,228 17,463,048 -3.1 15.4 -39.7 2019-Jun-14 Fri ### 0.71 0.677 ### 4,759,525 ### 3.7 90.0 -44.1 2019-Jun-13 Thu ### 0.685 0.675 ### 2,394,550 ### ### ### -42.5 2019-Jun-12 Wed ### ### ### ### ### ### ### ### -42.5 2019-Jun-11 Tue 0.685 0.7 ### ### 7,680,088 ### ### ### -42.5 2019-Jun-07 Fri ### ### ### 0.685 ### 3,929,222 ### 86.0 -42.8 2019-Jun-06 Thu 0.675 ### ### ### 5,527,540 3,717,270 -1.5 23.2 -41.6 2019-Jun-05 Wed ### ### ### ### ### 3,108,676 -2.2 ### -42.5 2019-Jun-04 Tue 0.7 0.71 ### ### 9,150,123 ### -2.9 16.3 -42.5 2019-Jun-03 Mon ### ### ### 0.7 5,081,043 ### ### 26.0 -43.8 2019-May-31 Fri 0.73 0.73 ### 0.72 ### ### -1.4 ### -45.0 2019-May-30 Thu 0.73 0.755 0.725 ### ### ### 0.7 ### -45.9 2019-May-29 Wed ### 0.73 ### 0.725 ### 6,644,340 ### ### -45.3 2019-May-28 Tue ### 0.74 0.72 0.72 6,302,720 4,600,985 -2.0 ### -45.0 Enhanced Basic Format Daily Prices for PLS Bottom Basic Prices for PLS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-13 23:14:08 thru 2019-11-13 23:14:08 GMT for 0 secs.
Page length category 2 - Current - 0, 00000