Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-11 02:01:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PM1) PURE MINERALS LIMITED home page...

     Prev Section TOC    Company Info for PM1    Fundamental Next Section
Listing Code PM1
Listing Name PURE MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Dec 01 12:21:42 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for PM1 .. Tuesday 1st December 2020

PM1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 01 12:21:42 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PM1
DATE ### ### ### 2020-09-29 ### 2020-05-28
SHARE PRICE 0.042 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.053 0.053 0.027 0.027
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.053 0.053 0.027 0.027
52Week Low ### ### ### ###

     Prev Section Fundamental    News for PM1    Options Next Section

Score Company PM1 for Ownership
CtrLinksDateNewsScore
1 an >2020-12-02  2020-12-09 01:15 GMT, Name change
Change of Company Code (PM1) > (QPM) 		0
Pure Minerals Limited... New Code (QPM) Queensland Pacific Metals Limited
 
2< an >2020-12-01  2025-05-31 21:19 GMT, Price
Closed at $0.038 		-2
Price range $0.008 -> $0.053, for Dates 2017-Aug-04 Fri -> 2020-Dec-01 Tue
 
3< an 2017-05-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (ENL ) > (PM1 ) 		0
Old Code(ENL) Eagle Nickel Limited... Pure Minerals Limited
 

     Prev Section News    Options owned by PM1    Warrants Next Section
No OPTIONS for company (PM1) PURE MINERALS LIMITED.
     Prev Section Options    Warrants owned by PM1    Charting Next Section
No Warrants for company (PM1) PURE MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PM1) PURE MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.5
MAX 0.053 109,450,486 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PM1

     Prev Section Weekly    Format Enhanced Daily Prices for PM1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PM1) PURE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2020-Dec-01 Tue ### ### ### ### ### ### ### ### -3.8
2020-Nov-30 Mon 0.042 0.042 ### ### 10,388,079 410,329 -9.5 ### -3.8
2020-Nov-27 Fri 0.044 0.044 ### 0.042 ### 614,175 -4.5 7.9 -4.2
2020-Nov-26 Thu 0.043 0.047 ### 0.043 ### 3,475,280 ### ### ###
2020-Nov-25 Wed ### ### ### ### 4,088,022 155,344 ### 24.8 -3.7
2020-Nov-24 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-23 Mon ### 0.043 ### ### 13,393,188 542,424 ### ### ###
2020-Nov-20 Fri ### ### ### ### ### 243,851 2.9 ### ###
2020-Nov-19 Thu ### ### ### ### 10,862,223 353,022 -2.9 18.1 -3.4
2020-Nov-18 Wed ### ### ### ### ### ### -2.9 ### -3.4
2020-Nov-17 Tue ### ### ### ### 8,701,986 ### ### 8.2 ###
2020-Nov-16 Mon ### ### ### ### ### ### ### 98.2 -3.5
2020-Nov-13 Fri ### ### ### ### ### ### 3.2 85.0 -3.2
2020-Nov-12 Thu 0.028 ### 0.028 ### ### 230,158 7.1 96.1 -3.0
2020-Nov-11 Wed ### ### 0.027 0.029 ### ### ### 14.4 ###
2020-Nov-10 Tue ### ### 0.028 ### ### ### ### ### -3.0
2020-Nov-09 Mon ### ### ### ### ### 107,824 -8.6 2.2 -3.2
2020-Nov-06 Fri ### ### ### ### ### ### ### ### ###
2020-Nov-05 Thu ### ### ### ### 653,850 22,557 2.9 86.5 -3.5
2020-Nov-04 Wed ### ### ### ### 2,094,225 ### -2.9 14.3 -3.4
2020-Nov-03 Tue ### ### ### ### ### ### ### ### -3.5
2020-Nov-02 Mon ### ### ### ### ### 104,676 ### ### ###
2020-Oct-30 Fri ### ### ### ### 1,985,123 72,456 ### ### -3.5
2020-Oct-29 Thu ### ### ### ### ### ### 2.9 ### ###
2020-Oct-28 Wed ### ### ### ### 991,426 ### ### ### -3.8
2020-Oct-27 Tue ### ### ### ### 3,722,384 145,172 ### ### ###
2020-Oct-26 Mon 0.042 0.043 0.041 0.041 3,668,724 154,086 -2.4 ### ###
2020-Oct-23 Fri ### 0.042 ### 0.041 ### 68,049 ### 85.6 ###
2020-Oct-22 Thu ### 0.041 ### ### 2,363,349 92,170 ### 93.4 ###
2020-Oct-21 Wed ### 0.041 ### ### ### ### ### 5.2 -3.7
2020-Oct-20 Tue 0.043 0.044 ### ### ### ### -11.6 ### -3.8
2020-Oct-19 Mon ### 0.044 ### 0.041 ### ### ### 84.9 ###
2020-Oct-16 Fri 0.042 0.044 ### ### ### 746,371 -7.1 4.4 ###
2020-Oct-15 Thu 0.048 0.053 ### 0.041 109,450,486 5,089,447 -14.6 ### ###
2020-Oct-14 Wed ### ### ### ### 2,859,676 88,649 -3.2 14.0 -3.0
2020-Oct-13 Tue ### ### ### ### ### 61,386 ### ### ###
2020-Oct-12 Mon ### ### ### ### 3,879,882 ### ### ### -3.0
2020-Oct-09 Fri ### ### ### ### ### ### ### ### -3.0
2020-Oct-08 Thu ### ### ### ### ### 314,881 9.7 96.9 -3.4
2020-Oct-07 Wed 0.029 ### 0.028 ### ### 132,454 ### ### ###
2020-Oct-06 Tue 0.028 0.029 0.028 0.029 ### ### 3.6 86.8 ###
2020-Oct-05 Mon 0.028 ### 0.028 0.028 ### 244,475 ### 56.3 -2.8
2020-Oct-02 Fri 0.028 0.028 0.026 0.026 ### ### -7.1 ### ###
2020-Oct-01 Thu 0.027 ### 0.026 0.028 ### ### ### 87.9 -2.8
2020-Sep-30 Wed 0.022 0.026 0.022 0.026 ### 378,782 18.2 ### ###
2020-Sep-29 Tue ### 0.022 ### 0.021 4,003,442 82,070 10.5 ### ###
2020-Sep-28 Mon ### ### ### ### 4,644,020 ### ### 2.3 -1.8
2020-Sep-25 Fri ### 0.021 ### ### ### 159,046 ### 61.3 -2.0
2020-Sep-24 Thu 0.023 0.023 ### 0.021 ### ### ### ### ###
2020-Sep-23 Wed ### 0.024 ### 0.023 ### 312,426 ### 98.8 ###
2020-Sep-22 Tue ### ### ### ### ### ### ### ### ###
2020-Sep-21 Mon ### ### ### ### ### ### ### 74.0 ###
2020-Sep-18 Fri ### ### ### ### 0 -2.0
2020-Sep-17 Thu ### ### ### ### 0 -2.0
2020-Sep-16 Wed ### 0.021 ### ### ### ### ### 97.0 -2.0
2020-Sep-15 Tue ### ### ### ### ### ### ### ### -1.8
2020-Sep-14 Mon ### ### ### ### 385,976 6,947 ### ### -1.8
2020-Sep-11 Fri ### ### ### ### 188,970 ### ### ### -1.7
2020-Sep-10 Thu ### ### ### ### 182,375 3,373 5.6 93.4 ###
2020-Sep-09 Wed ### ### ### ### ### 50,282 -5.6 ### -1.7
2020-Sep-08 Tue ### ### ### ### 708,642 ### ### 7.1 -1.8
2020-Sep-07 Mon ### ### ### ### ### 3,378 ### 6.6 -1.8
2020-Sep-04 Fri ### ### ### ### 2,307,478 ### ### ### ###
2020-Sep-03 Thu ### 0.021 ### ### ### ### ### 93.0 -2.0
2020-Sep-02 Wed ### ### ### ### 612,578 ### 6.3 94.6 -1.7
2020-Sep-01 Tue ### ### ### ### ### ### ### ### ###
2020-Aug-31 Mon ### ### ### ### ### 15,642 ### ### ###
2020-Aug-28 Fri ### ### ### ### ### ### ### 68.6 ###
2020-Aug-27 Thu ### ### ### ### ### 3,670 ### 66.1 -1.7
2020-Aug-26 Wed ### ### ### ### 1,114,679 ### -5.9 9.3 ###
2020-Aug-25 Tue ### ### ### ### ### 4,054 -5.9 8.4 ###
2020-Aug-24 Mon ### ### ### ### ### 9,220 ### 62.4 ###
2020-Aug-21 Fri ### ### ### ### 215,753 3,559 ### 64.0 ###
2020-Aug-20 Thu ### ### ### ### ### 25,877 ### 66.4 ###
2020-Aug-19 Wed ### ### ### ### ### ### ### ### -1.7
2020-Aug-18 Tue ### ### ### ### ### 9,153 ### ### -1.7
2020-Aug-17 Mon ### ### ### ### 2,508,221 ### -5.6 6.1 -1.7
2020-Aug-14 Fri ### ### ### ### ### 5,653 ### ### ###
2020-Aug-13 Thu ### ### ### ### ### 31,587 ### 7.0 ###
2020-Aug-12 Wed ### ### ### ### ### ### ### ### -2.0
2020-Aug-11 Tue ### ### ### ### ### 18,572 ### ### ###
2020-Aug-10 Mon ### ### ### ### ### ### ### ### ###
2020-Aug-07 Fri ### ### ### ### 1,677,786 31,877 ### 2.0 -1.8
2020-Aug-06 Thu ### ### ### ### 0 -2.0
2020-Aug-05 Wed ### ### ### ### 567,070 11,057 ### 91.8 -2.0
2020-Aug-04 Tue ### ### ### ### 1,599,827 ### ### ### -1.8
2020-Aug-03 Mon ### ### ### ### ### 3,252 ### 71.1 -2.0
2020-Jul-31 Fri 0.022 0.022 ### ### 2,762,170 55,243 ### ### -2.0
2020-Jul-30 Thu ### 0.022 ### 0.022 7,273,526 ### 15.8 98.6 -2.2
2020-Jul-29 Wed ### ### ### ### ### ### ### ### ###
2020-Jul-28 Tue ### ### ### ### 528,657 9,780 ### ### ###
2020-Jul-27 Mon ### ### ### ### ### 93,929 ### 7.3 -1.8
2020-Jul-24 Fri ### ### ### ### 2,343,280 ### 6.3 ### -1.7
2020-Jul-23 Thu ### ### ### ### 1,723,128 ### ### 61.7 ###
2020-Jul-22 Wed ### ### ### ### 1,421,884 ### ### ### ###
2020-Jul-21 Tue ### ### ### ### 5,068,689 ### ### 92.0 ###
2020-Jul-20 Mon ### ### ### ### 0 ###
2020-Jul-17 Fri ### ### ### ### ### ### ### ### ###
2020-Jul-16 Thu ### ### ### ### ### 286 ### ### ###
2020-Jul-15 Wed ### ### ### ### 0 ###
2020-Jul-14 Tue ### ### ### ### ### ### ### ### ###
2020-Jul-13 Mon ### ### ### ### ### 16,659 ### ### -1.4
2020-Jul-10 Fri ### ### ### ### 0 -1.4
2020-Jul-09 Thu ### ### ### ### 0 -1.4
2020-Jul-08 Wed ### ### ### ### ### 140 ### 75.1 -1.4
2020-Jul-07 Tue ### ### ### ### ### 1,959 ### ### -1.4
2020-Jul-06 Mon ### ### ### ### 3,090,121 ### ### ### -1.4
2020-Jul-03 Fri ### ### ### ### 723,488 10,128 ### ### -1.4
2020-Jul-02 Thu ### ### ### ### 423,488 ### ### ### -1.4
2020-Jul-01 Wed ### ### ### ### 0 ###
2020-Jun-30 Tue ### ### ### ### ### 2,976 ### ### ###
2020-Jun-29 Mon ### ### ### ### ### 61,841 ### 72.8 -1.4
2020-Jun-26 Fri ### ### ### ### ### ### ### 93.6 -1.4
2020-Jun-25 Thu ### ### ### ### ### ### ### ### -1.4
2020-Jun-24 Wed ### ### ### ### ### ### ### ### -1.4
2020-Jun-23 Tue ### ### ### ### ### ### ### ### -1.4
2020-Jun-22 Mon ### ### ### ### ### 17,953 ### 69.5 -1.4
2020-Jun-19 Fri ### ### ### ### 717,671 10,047 ### 64.0 -1.4
2020-Jun-18 Thu ### ### ### ### ### ### ### ### -1.4
2020-Jun-17 Wed ### ### ### ### ### ### ### 69.5 -1.4
     Prev Section Enhanced    Basic Format Daily Prices for PM1    Bottom Next Section
Basic Prices for PM1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 02:01:03 thru 2025-06-11 02:01:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000