(PMA) PRECIOUS METALS AUSTRALIA LIMITED home page...
TOC    Company Info for PMA    Fundamental
Listing Code
| PMA
|
Listing Name
| PRECIOUS METALS AUSTRALIA LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| PRECIOUS METALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PMA6 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for PMA .. Friday 21st December 2007
PMA is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company PMA
DATE |
### |
2020-09-29 |
### |
### |
2007-10-26 |
2007-09-28 |
SHARE PRICE |
|
|
|
### |
### |
1.8 |
MARKET CAP |
|
|
|
202684560.7 |
### |
184725169.2 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
### |
27.84 |
### |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
3.74 |
3.59 |
7.85 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
24.76 |
42.77777778 |
52 WK LO LAST% |
|
|
|
23.54 |
26.7 |
### |
ALLORDS DIVYIELD |
|
|
|
3.58 |
3.42 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
14.25 |
### |
14.73 |
PE ALLORDSPE |
|
|
|
12.43 |
13.46 |
### |
EARNINGS YIELD BOND RATE |
|
|
|
-2.24 |
-2.56 |
### |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
6.155 |
6.155 |
AUD |
|
|
|
0.88 |
0.8881 |
0.8889 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
2.54 |
2.54 |
2.54 |
LOWEST |
|
|
|
1.52 |
1.52 |
1.52 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
|
0 |
DIVIDEND FRANKING |
|
|
|
0 |
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
2.54 |
2.54 |
2.54 |
Year Low |
|
|
|
1.52 |
1.52 |
1.52 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for PMA    Options
Score Company PMA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-12-24 |   2024-04-17 07:47 GMT, Price Closed at $0
| 5 |
Price range $0.018 -> $2.9, for Dates 1996-Jul-01 Mon -> 2007-Dec-21 Fri   |
News    Options owned by PMA    Warrants
No OPTIONS for company (PMA) PRECIOUS METALS AUSTRALIA LIMITED.
Options    Warrants owned by PMA    Charting
No Warrants for company (PMA) PRECIOUS METALS AUSTRALIA LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (PMA) PRECIOUS METALS AUSTRALIA LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for PMA
Weekly    Format Enhanced Daily Prices for PMA    Basic
End of day Prices (Enhanced format), last 120 Days for (PMA) PRECIOUS METALS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07400000000000001 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 1.58
| ###
| 1.58
| ###
| 15,886
| 26,172
| ###
| 95.3
| 22.8 |
2007-Dec-20 Thu
| ###
| ###
| 1.54
| 1.58
| 39,924
| 62,680
| -1.3
| 29.1
| ### |
2007-Dec-19 Wed
| ###
| ###
| 1.54
| 1.54
| 51,152
| ###
| -5.5
| 6.5
| ### |
2007-Dec-18 Tue
| ###
| ###
| 1.53
| ###
| 218,758
| ###
| ###
| ###
| 22.0 |
2007-Dec-17 Mon
| 1.77
| 1.77
| 1.7
| 1.7
| 28,324
| 49,142
| -4.0
| 28.6
| 23.0 |
2007-Dec-14 Fri
| 1.85
| 1.85
| 1.745
| 1.75
| ###
| ###
| ###
| ###
| 23.6 |
2007-Dec-13 Thu
| ###
| ###
| 1.85
| 1.85
| ###
| ###
| ###
| ###
| 25.0 |
2007-Dec-12 Wed
| 1.87
| 1.87
| 1.84
| 1.87
| 10,280
| ###
| ###
| ###
| ### |
2007-Dec-11 Tue
| 1.83
| 1.89
| 1.83
| 1.89
| 5,650
| ###
| 3.3
| ###
| ### |
2007-Dec-10 Mon
| 1.84
| 1.855
| 1.84
| 1.85
| ###
| 62,476
| 0.5
| ###
| 25.0 |
2007-Dec-07 Fri
| 1.75
| 1.87
| 1.75
| 1.84
| 36,081
| ###
| 5.1
| ###
| 24.9 |
2007-Dec-06 Thu
| 1.85
| 1.86
| 1.7
| 1.7
| ###
| ###
| ###
| 2.4
| 23.0 |
2007-Dec-05 Wed
| 1.87
| 1.87
| 1.85
| 1.85
| 57,350
| 106,671
| -1.1
| 28.8
| 25.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 1,150
| ###
| ###
| 20.4
| 25.7 |
2007-Dec-03 Mon
| ###
| ###
| ###
| 1.945
| 61,378
| 121,988
| ###
| ###
| ### |
2007-Nov-30 Fri
| ###
| ###
| 1.925
| 1.975
| ###
| ###
| -0.8
| 25.3
| ### |
2007-Nov-29 Thu
| ###
| ###
| 1.925
| ###
| 38,354
| 75,077
| 2.1
| 84.8
| ### |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 35.7
| 25.7 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 323,240
| 646,480
| ###
| 3.0
| 25.9 |
2007-Nov-26 Mon
| ###
| ###
| ###
| 1.955
| 18,128
| 35,077
| 2.4
| ###
| 26.4 |
2007-Nov-23 Fri
| 1.85
| ###
| 1.85
| ###
| 42,850
| 81,843
| ###
| ###
| 25.7 |
2007-Nov-22 Thu
| 1.89
| 1.89
| 1.83
| 1.83
| ###
| ###
| -3.2
| 18.7
| ### |
2007-Nov-21 Wed
| 1.88
| ###
| 1.88
| ###
| 20,123
| ###
| ###
| ###
| 25.7 |
2007-Nov-20 Tue
| ###
| ###
| 1.85
| 1.87
| 160,176
| 309,940
| -7.4
| 2.1
| ### |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 8,945
| 18,381
| -3.3
| 10.9
| 27.3 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| ###
| 4,389
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| ###
| 40,877
| ###
| ###
| 28.4 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.6 |
2007-Nov-13 Tue
| ###
| ###
| 2
| ###
| ###
| 533,727
| ###
| 24.2
| 27.3 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| 137,756
| -1.4
| ###
| 27.6 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 24,250
| 49,470
| 1.5
| ###
| 27.7 |
2007-Nov-08 Thu
| ###
| ###
| 2
| ###
| ###
| ###
| -1.5
| 28.0
| 27.2 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 155,921
| 318,858
| ###
| ###
| 27.7 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 66,440
| ###
| ###
| 86.1
| 28.1 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 92,072
| 191,049
| -1.9
| 34.7
| 27.6 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 108,580
| ###
| -0.5
| 28.3
| 28.1 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 45,423
| ###
| ###
| ###
| ### |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 68,880
| ###
| ###
| ###
| 28.9 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| 316,825
| ###
| 35.6
| 28.9 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 541,044
| ###
| ###
| 88.6
| 29.1 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| ###
| 118,551
| 0.5
| ###
| 27.8 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| ###
| 46,673
| ###
| 70.3
| 27.8 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.7 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 26.9
| 27.7 |
2007-Oct-22 Mon
| 2
| ###
| ###
| ###
| ###
| 222,551
| ###
| ###
| 27.3 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| ###
| 133,877
| ###
| ###
| ### |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| ###
| 76,752
| ###
| 80.1
| 28.9 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| ###
| 428,187
| ###
| 12.2
| 27.7 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 32.6
| ### |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 226,724
| 486,322
| 0.9
| ###
| 28.9 |
2007-Oct-12 Fri
| 2.23
| 2.23
| ###
| ###
| ###
| 5,454,083
| -2.2
| 15.4
| ### |
2007-Oct-11 Thu
| ###
| 2.25
| ###
| ###
| ###
| 1,051,185
| ###
| 74.8
| ### |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| 87.4
| 28.0 |
2007-Oct-09 Tue
| 1.8
| 2
| 1.8
| 2
| 86,726
| 164,779
| ###
| 97.8
| 27.0 |
2007-Oct-08 Mon
| 1.85
| 1.85
| 1.75
| 1.8
| ###
| ###
| ###
| ###
| 24.3 |
2007-Oct-05 Fri
| 1.85
| 1.85
| 1.81
| 1.85
| 10,924
| ###
| ###
| 62.8
| 25.0 |
2007-Oct-04 Thu
| 1.83
| 1.83
| 1.8
| 1.8
| 11,279
| 20,471
| ###
| ###
| 24.3 |
2007-Oct-03 Wed
| 1.85
| 1.85
| ###
| ###
| ###
| 21,059
| ###
| ###
| 24.8 |
2007-Oct-02 Tue
| 1.8
| 1.85
| 1.8
| 1.84
| 100,681
| 183,742
| 2.2
| 86.7
| 24.9 |
2007-Oct-01 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| ###
| ###
| ###
| ###
| 24.3 |
2007-Sep-28 Fri
| 1.85
| 1.87
| 1.8
| 1.8
| 57,054
| ###
| ###
| ###
| 24.3 |
2007-Sep-27 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| ###
| 7,655
| ###
| 61.8
| 25.0 |
2007-Sep-26 Wed
| ###
| 1.85
| 1.8
| 1.85
| 23,327
| 42,571
| ###
| 81.7
| 25.0 |
2007-Sep-25 Tue
| 1.8
| 1.8
| 1.77
| 1.79
| ###
| 157,972
| -0.6
| ###
| ### |
2007-Sep-24 Mon
| 1.75
| 1.75
| 1.7
| 1.75
| ###
| ###
| ###
| 62.2
| 23.6 |
2007-Sep-21 Fri
| 1.77
| 1.8
| 1.74
| 1.74
| ###
| ###
| ###
| ###
| ### |
2007-Sep-20 Thu
| ###
| 1.78
| ###
| 1.75
| 45,674
| ###
| ###
| 91.7
| 23.6 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| ###
| 116,284
| ###
| ###
| 22.6 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2 |
2007-Sep-17 Mon
| 1.75
| 1.8
| 1.75
| 1.8
| ###
| ###
| 2.9
| ###
| 24.3 |
2007-Sep-14 Fri
| 1.8
| 1.8
| 1.72
| 1.75
| 18,980
| ###
| -2.8
| 9.8
| 23.6 |
2007-Sep-13 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 16,780
| ###
| ###
| 72.5
| 24.3 |
2007-Sep-12 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 650
| 1,170
| ###
| 75.5
| 24.3 |
2007-Sep-11 Tue
| 1.72
| ###
| 1.71
| ###
| ###
| 9,672
| ###
| 93.2
| ### |
2007-Sep-10 Mon
| 1.75
| 1.85
| 1.72
| 1.84
| 8,180
| ###
| 5.1
| ###
| 24.9 |
2007-Sep-07 Fri
| 1.74
| 1.87
| 1.74
| 1.84
| ###
| ###
| 5.7
| 93.7
| 24.9 |
2007-Sep-06 Thu
| 1.79
| 1.79
| 1.78
| 1.78
| ###
| 18,383
| -0.6
| 30.9
| 24.1 |
2007-Sep-05 Wed
| 1.82
| 1.83
| 1.79
| 1.79
| 177,044
| 320,449
| -1.6
| ###
| ### |
2007-Sep-04 Tue
| ###
| ###
| 1.8
| 1.8
| 5,725
| ###
| ###
| ###
| 24.3 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 1,458
| 2,857
| ###
| 66.6
| ### |
2007-Aug-31 Fri
| 1.79
| ###
| 1.79
| ###
| ###
| 712,471
| 12.8
| ###
| 27.3 |
2007-Aug-30 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| ###
| ###
| ###
| ###
| ### |
2007-Aug-29 Wed
| 1.8
| 1.8
| 1.79
| 1.79
| ###
| 26,989
| -0.6
| 27.0
| ### |
2007-Aug-28 Tue
| 1.87
| 1.87
| ###
| 1.83
| ###
| 14,187
| ###
| ###
| ### |
2007-Aug-27 Mon
| 2
| 2
| 1.88
| ###
| 20,945
| ###
| ###
| 22.3
| ### |
2007-Aug-24 Fri
| 2
| 2
| 2
| 2
| 450
| ###
| ###
| 70.0
| 27.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| ###
| 33,886
| ###
| ###
| 27.3 |
2007-Aug-22 Wed
| ###
| ###
| 1.85
| ###
| 11,457
| ###
| 3.6
| ###
| ### |
2007-Aug-21 Tue
| 1.86
| ###
| 1.85
| ###
| ###
| 41,470
| 3.2
| ###
| 25.9 |
2007-Aug-20 Mon
| ###
| 2
| ###
| 1.85
| 41,578
| ###
| ###
| 72.5
| 25.0 |
2007-Aug-17 Fri
| 1.75
| 1.78
| 1.75
| 1.78
| ###
| 52,759
| ###
| ###
| 24.1 |
2007-Aug-16 Thu
| 1.85
| 1.85
| 1.75
| 1.76
| ###
| 164,876
| ###
| ###
| ### |
2007-Aug-15 Wed
| 1.975
| 1.975
| 1.85
| 1.85
| 39,885
| 76,280
| -6.3
| 23.8
| 25.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| ###
| 36,571
| ###
| 77.9
| ### |
2007-Aug-13 Mon
| ###
| ###
| 2
| 2
| ###
| 28,070
| ###
| ###
| 27.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 21,029
| ###
| -4.7
| 10.0
| 27.7 |
2007-Aug-09 Thu
| 2.21
| 2.21
| ###
| ###
| 34,654
| ###
| ###
| ###
| 29.3 |
2007-Aug-08 Wed
| 1.985
| 2.21
| 1.985
| ###
| ###
| ###
| ###
| 96.3
| ### |
2007-Aug-07 Tue
| ###
| 1.975
| ###
| 1.975
| 2,543
| ###
| ###
| ###
| ### |
2007-Aug-06 Mon
| ###
| 2
| ###
| 2
| 2,080
| 4,154
| 0.3
| 80.2
| 27.0 |
2007-Aug-03 Fri
| 1.86
| 2
| 1.86
| 2
| ###
| ###
| 7.5
| ###
| 27.0 |
2007-Aug-02 Thu
| ###
| ###
| 1.87
| 1.87
| 79,458
| ###
| -14.2
| ###
| ### |
2007-Aug-01 Wed
| 2.2
| 2.2
| ###
| ###
| ###
| 45,858
| ###
| 20.2
| 27.8 |
2007-Jul-31 Tue
| 2.29
| 2.29
| 2.2
| 2.25
| ###
| ###
| -1.7
| ###
| 30.4 |
2007-Jul-30 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| 30.9 |
2007-Jul-27 Fri
| 2.25
| 2.29
| 2.25
| 2.29
| ###
| 56,750
| 1.8
| 79.6
| 30.9 |
2007-Jul-26 Thu
| ###
| ###
| ###
| 2.29
| ###
| 33,481
| ###
| ###
| 30.9 |
2007-Jul-25 Wed
| 2.28
| ###
| 2.22
| ###
| ###
| 91,055
| 0.9
| ###
| ### |
2007-Jul-24 Tue
| ###
| ###
| 2.25
| 2.28
| ###
| ###
| -0.9
| ###
| ### |
2007-Jul-23 Mon
| 2.2
| ###
| 2.2
| 2.29
| ###
| ###
| ###
| ###
| 30.9 |
2007-Jul-20 Fri
| 2.2
| 2.22
| 2.2
| 2.2
| 29,859
| 65,988
| ###
| ###
| ### |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.2
| 29.1 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| ###
| 77,324
| ###
| ###
| 27.6 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 12,482
| 25,088
| -4.3
| 6.7
| 27.2 |
2007-Jul-16 Mon
| 2.21
| 2.21
| ###
| ###
| 12,970
| 27,950
| -5.0
| 6.8
| 28.4 |
2007-Jul-13 Fri
| 2.24
| 2.24
| 2.2
| 2.21
| 3,159
| ###
| ###
| 24.4
| 29.9 |
2007-Jul-12 Thu
| 2.25
| 2.25
| 2.2
| 2.21
| ###
| 84,478
| -1.8
| 19.3
| 29.9 |
2007-Jul-11 Wed
| 2.27
| 2.27
| 2.23
| 2.25
| 35,372
| 79,587
| -0.9
| 28.5
| 30.4 |
2007-Jul-10 Tue
| 2.29
| 2.29
| 2.28
| 2.28
| 450
| 1,028
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for PMA    Bottom
Basic Prices for PMA
Server processing from 2024-04-20 11:30:09 thru 2024-04-20 11:30:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|