Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 01:59:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMA) PRECIOUS METALS AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for PMA    Limits Next Section


Company Details for (PMA) PRECIOUS METALS AUSTRALIA LIMITED

Listing Code PMA
Listing Name PRECIOUS METALS AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name PRECIOUS METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMA6


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for PMA .. Friday 21st December 2007

PMA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 45 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMA    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PMA) PRECIOUS METALS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 1.58 ### 1.58 ### 15,886 12,549 95.3 95.3 0.0
2007-Dec-20 Thu ### ### 1.54 1.58 39,924 30,741 29.1 29.1 0.1
2007-Dec-19 Wed ### ### 1.54 1.54 51,152 39,387 6.5 6.5 ###
2007-Dec-18 Tue ### ### 1.53 ### 218,758 167,349 ### ### 0.0
2007-Dec-17 Mon 1.77 1.77 1.7 1.7 28,324 49,142 28.6 28.6 ###
2007-Dec-14 Fri 1.85 1.85 1.745 1.75 ### ### 0.1
2007-Dec-13 Thu ### ### 1.85 1.85 ### ### 0.1
2007-Dec-12 Wed 1.87 1.87 1.84 1.87 10,280 ### ### ### ###
2007-Dec-11 Tue 1.83 1.89 1.83 1.89 5,650 ### ### ### ###
2007-Dec-10 Mon 1.84 1.855 1.84 1.85 ### ### 0.1
2007-Dec-07 Fri 1.75 1.87 1.75 1.84 36,081 ### ### ### ###
2007-Dec-06 Thu 1.85 1.86 1.7 1.7 2.4 2.4 ###
2007-Dec-05 Wed 1.87 1.87 1.85 1.85 57,350 106,671 28.8 28.8 0.1
2007-Dec-04 Tue ### ### ### ### 1,150 0 20.4 20.4 0.0
2007-Dec-03 Mon ### ### ### 1.945 61,378 0 ### ### 0.1
2007-Nov-30 Fri ### ### 1.925 1.975 25.3 25.3 ###
2007-Nov-29 Thu ### ### 1.925 ### 38,354 ### 84.8 84.8 0.0
2007-Nov-28 Wed ### ### ### ### 35.7 35.7 0.0
2007-Nov-27 Tue ### ### ### ### 323,240 0 3.0 3.0 0.0
2007-Nov-26 Mon ### ### ### 1.955 18,128 0 ### ### ###
2007-Nov-23 Fri 1.85 ### 1.85 ### 42,850 ### ### ### 0.0
2007-Nov-22 Thu 1.89 1.89 1.83 1.83 18.7 18.7 ###
2007-Nov-21 Wed 1.88 ### 1.88 ### 20,123 ### ### ### 0.0
2007-Nov-20 Tue ### ### 1.85 1.87 160,176 ### 2.1 2.1 ###
2007-Nov-19 Mon ### ### ### ### 8,945 0 10.9 10.9 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### 2 ### 24.2 24.2 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 24,250 0 ### ### 0.0
2007-Nov-08 Thu ### ### 2 ### 28.0 28.0 0.0
2007-Nov-07 Wed ### ### ### ### 155,921 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 66,440 0 86.1 86.1 0.0
2007-Nov-05 Mon ### ### ### ### 92,072 0 34.7 34.7 0.0
2007-Nov-02 Fri ### ### ### ### 108,580 0 28.3 28.3 0.0
2007-Nov-01 Thu ### ### ### ### 45,423 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 68,880 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 35.6 35.6 0.0
2007-Oct-29 Mon ### ### ### ### 541,044 0 88.6 88.6 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 26.9 26.9 0.0
2007-Oct-22 Mon 2 ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 80.1 80.1 0.0
2007-Oct-17 Wed ### ### ### ### 12.2 12.2 0.0
2007-Oct-16 Tue ### ### ### ### 32.6 32.6 0.0
2007-Oct-15 Mon ### ### ### ### 226,724 0 ### ### 0.0
2007-Oct-12 Fri 2.23 2.23 ### ### 15.4 15.4 0.0
2007-Oct-11 Thu ### 2.25 ### ### 74.8 74.8 0.0
2007-Oct-10 Wed ### ### ### ### 87.4 87.4 0.0
2007-Oct-09 Tue 1.8 2 1.8 2 86,726 164,779 97.8 97.8 0.1
2007-Oct-08 Mon 1.85 1.85 1.75 1.8 ### ### 0.1
2007-Oct-05 Fri 1.85 1.85 1.81 1.85 10,924 ### 62.8 62.8 0.1
2007-Oct-04 Thu 1.83 1.83 1.8 1.8 11,279 20,471 ### ### 0.1
2007-Oct-03 Wed 1.85 1.85 ### ### ### ### 0.0
2007-Oct-02 Tue 1.8 1.85 1.8 1.84 100,681 183,742 86.7 86.7 ###
2007-Oct-01 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Sep-28 Fri 1.85 1.87 1.8 1.8 57,054 ### ### ### 0.1
2007-Sep-27 Thu 1.85 1.85 1.85 1.85 61.8 61.8 0.1
2007-Sep-26 Wed ### 1.85 1.8 1.85 23,327 42,571 81.7 81.7 0.1
2007-Sep-25 Tue 1.8 1.8 1.77 1.79 ### ### 0.1
2007-Sep-24 Mon 1.75 1.75 1.7 1.75 62.2 62.2 0.1
2007-Sep-21 Fri 1.77 1.8 1.74 1.74 ### ### 0.1
2007-Sep-20 Thu ### 1.78 ### 1.75 45,674 40,649 91.7 91.7 0.1
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon 1.75 1.8 1.75 1.8 ### ### 0.1
2007-Sep-14 Fri 1.8 1.8 1.72 1.75 18,980 ### 9.8 9.8 0.1
2007-Sep-13 Thu 1.8 1.8 1.8 1.8 16,780 ### 72.5 72.5 0.1
2007-Sep-12 Wed 1.8 1.8 1.8 1.8 650 1,170 75.5 75.5 0.1
2007-Sep-11 Tue 1.72 ### 1.71 ### 93.2 93.2 0.0
2007-Sep-10 Mon 1.75 1.85 1.72 1.84 8,180 ### ### ### ###
2007-Sep-07 Fri 1.74 1.87 1.74 1.84 93.7 93.7 ###
2007-Sep-06 Thu 1.79 1.79 1.78 1.78 30.9 30.9 0.1
2007-Sep-05 Wed 1.82 1.83 1.79 1.79 177,044 320,449 ### ### 0.1
2007-Sep-04 Tue ### ### 1.8 1.8 5,725 5,152 ### ### 0.1
2007-Sep-03 Mon ### ### ### ### 1,458 0 66.6 66.6 0.0
2007-Aug-31 Fri 1.79 ### 1.79 ### ### ### 0.0
2007-Aug-30 Thu 1.79 1.79 1.79 1.79 ### ### 0.1
2007-Aug-29 Wed 1.8 1.8 1.79 1.79 27.0 27.0 0.1
2007-Aug-28 Tue 1.87 1.87 ### 1.83 ### ### ###
2007-Aug-27 Mon 2 2 1.88 ### 20,945 ### 22.3 22.3 0.0
2007-Aug-24 Fri 2 2 2 2 450 ### 70.0 70.0 0.1
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### 1.85 ### 11,457 ### ### ### 0.0
2007-Aug-21 Tue 1.86 ### 1.85 ### ### ### 0.0
2007-Aug-20 Mon ### 2 ### 1.85 41,578 41,578 72.5 72.5 0.1
2007-Aug-17 Fri 1.75 1.78 1.75 1.78 ### ### 0.1
2007-Aug-16 Thu 1.85 1.85 1.75 1.76 ### ### 0.1
2007-Aug-15 Wed 1.975 1.975 1.85 1.85 39,885 76,280 23.8 23.8 0.1
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### 2 2 ### ### 0.1
2007-Aug-10 Fri ### ### ### ### 21,029 0 10.0 10.0 0.0
2007-Aug-09 Thu 2.21 2.21 ### ### 34,654 ### ### ### 0.0
2007-Aug-08 Wed 1.985 2.21 1.985 ### 96.3 96.3 0.0
2007-Aug-07 Tue ### 1.975 ### 1.975 2,543 ### ### ### ###
2007-Aug-06 Mon ### 2 ### 2 2,080 2,080 80.2 80.2 0.1
2007-Aug-03 Fri 1.86 2 1.86 2 ### ### 0.1
2007-Aug-02 Thu ### ### 1.87 1.87 79,458 ### ### ### ###
2007-Aug-01 Wed 2.2 2.2 ### ### 20.2 20.2 0.0
2007-Jul-31 Tue 2.29 2.29 2.2 2.25 ### ### ###
2007-Jul-30 Mon 2.29 2.29 2.29 2.29 0 ###
2007-Jul-27 Fri 2.25 2.29 2.25 2.29 79.6 79.6 ###
2007-Jul-26 Thu ### ### ### 2.29 ### ### ###
2007-Jul-25 Wed 2.28 ### 2.22 ### ### ### 0.0
2007-Jul-24 Tue ### ### 2.25 2.28 ### ### 0.2
2007-Jul-23 Mon 2.2 ### 2.2 2.29 ### ### ###
2007-Jul-20 Fri 2.2 2.22 2.2 2.2 29,859 65,988 ### ### 0.2
2007-Jul-19 Thu ### ### ### ### 94.2 94.2 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 12,482 0 6.7 6.7 0.0
2007-Jul-16 Mon 2.21 2.21 ### ### 12,970 ### 6.8 6.8 0.0
2007-Jul-13 Fri 2.24 2.24 2.2 2.21 3,159 ### 24.4 24.4 0.2
2007-Jul-12 Thu 2.25 2.25 2.2 2.21 19.3 19.3 0.2
2007-Jul-11 Wed 2.27 2.27 2.23 2.25 35,372 79,587 28.5 28.5 ###
2007-Jul-10 Tue 2.29 2.29 2.28 2.28 450 1,028 ### ### 0.2
2007-Jul-09 Mon 2.25 ### 2.2 2.2 20.0 20.0 0.2
2007-Jul-06 Fri ### 2.4 2.2 2.2 56,875 ### ### ### 0.2
2007-Jul-05 Thu ### ### 2.29 ### 93,142 106,647 ### ### 0.0
2007-Jul-04 Wed ### ### 2.27 ### 25.5 25.5 0.0
2007-Jul-03 Tue ### ### ### ### 38.1 38.1 0.0
2007-Jul-02 Mon ### ### 2.29 ### ### ### 0.0
2007-Jun-29 Fri 2.28 ### 2.28 ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 2.48 2.57 2.4 2.4 21.5 21.5 ###
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 2.41 2.46 2.4 2.41 52,642 127,920 63.7 63.7 0.2
2007-Jun-21 Thu 2.51 2.51 2.4 2.4 69,480 170,573 6.8 6.8 ###
2007-Jun-20 Wed 2.5 2.56 2.5 2.54 36,420 92,142 ### ### ###
2007-Jun-19 Tue 2.47 2.5 2.46 2.5 99,527 246,826 ### ### 0.2
2007-Jun-18 Mon 2.41 2.5 2.41 2.46 83.1 83.1 0.2
2007-Jun-15 Fri 2.43 2.43 2.4 2.4 26,156 ### 26.0 26.0 ###
2007-Jun-14 Thu 2.41 2.45 2.4 2.41 33,072 ### 66.9 66.9 0.2
2007-Jun-13 Wed 2.41 2.43 ### ### 21.3 21.3 0.0
2007-Jun-12 Tue ### ### ### ### 55,281 0 83.6 83.6 0.0
2007-Jun-08 Fri ### ### ### 2.22 ### ### 0.2
2007-Jun-07 Thu ### ### 2.21 ### ### ### 0.0
2007-Jun-06 Wed ### 2.42 ### 2.42 81.5 81.5 0.2
2007-Jun-05 Tue ### 2.4 ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 22,186 0 ### ### 0.0
2007-Jun-01 Fri 2.24 ### 2.24 ### 109,275 122,388 89.6 89.6 0.0
2007-May-31 Thu 2.27 2.27 2.2 2.24 480,686 ### 20.4 20.4 ###
2007-May-30 Wed 2.23 ### 2.23 2.26 865,142 ### ### ### ###
2007-May-29 Tue ### 2.23 ### 2.23 ### ### ###
2007-May-28 Mon ### ### ### ### 93.1 93.1 0.0
2007-May-25 Fri 2.2 2.2 ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 85.3 85.3 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### 1.925 23,084 0 77.0 77.0 0.1
2007-May-18 Fri ### ### 1.85 ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 24.8 24.8 0.0
2007-May-16 Wed 2 ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### 2 187,458 0 24.9 24.9 0.1
2007-May-14 Mon ### ### ### 2 126,783 0 ### ### 0.1
2007-May-11 Fri ### ### ### ### 17.6 17.6 0.0
2007-May-10 Thu ### ### ### ### 596,789 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 82,180 0 26.7 26.7 0.0
2007-May-03 Thu 2 ### 2 ### 134,127 134,127 89.7 89.7 0.0
2007-May-02 Wed ### ### ### 2 ### ### 0.1
2007-May-01 Tue ### 2 ### ### 298,175 298,175 ### ### 0.0
2007-Apr-30 Mon 2 2 ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### 2 78,151 0 18.8 18.8 0.1
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue 2 ### 2 ### 86.1 86.1 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri 1.78 ### 1.78 ### 383,687 341,481 95.8 95.8 0.0
2007-Apr-19 Thu 1.75 1.75 1.72 1.75 76.6 76.6 0.1
2007-Apr-18 Wed 1.75 1.75 1.7 1.72 ### ### 0.1
2007-Apr-17 Tue 1.73 1.78 1.73 1.75 82.6 82.6 0.1
2007-Apr-16 Mon ### ### ### ### 1,085,128 0 ### ### 0.0
2007-Apr-13 Fri ### 1.71 ### ### 27.8 27.8 0.0
2007-Apr-12 Thu 1.745 1.75 ### 1.7 ### ### ###
2007-Apr-11 Wed 1.71 1.745 1.7 1.745 260,144 ### ### ### 0.1
2007-Apr-10 Tue 1.75 1.75 1.72 1.725 20.2 20.2 ###
2007-Apr-05 Thu ### 1.77 ### 1.74 305,151 270,058 ### ### 0.1
2007-Apr-04 Wed 1.54 ### 1.54 ### 95.6 95.6 0.0
2007-Apr-03 Tue 1.52 1.53 1.52 1.53 67.1 67.1 ###
2007-Apr-02 Mon 1.54 1.55 1.52 1.52 52,756 80,980 ### ### 0.1
2007-Mar-30 Fri 1.58 ### 1.53 1.53 120,080 ### 9.4 9.4 ###
2007-Mar-29 Thu ### ### 1.56 1.56 ### ### ###
2007-Mar-28 Wed 1.525 1.625 1.525 ### 93.8 93.8 0.0
2007-Mar-27 Tue 1.55 ### 1.53 1.57 16,374 12,526 ### ### 0.1
2007-Mar-26 Mon 1.57 1.58 1.55 1.55 22,926 35,879 ### ### ###
2007-Mar-23 Fri ### ### 1.55 1.57 ### ### 0.1
2007-Mar-22 Thu ### 1.625 ### ### 23.0 23.0 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### 1.585 ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu 1.56 ### 1.56 ### 168,550 ### 84.8 84.8 0.0
2007-Mar-14 Wed ### ### 1.51 1.555 94,250 71,158 15.0 15.0 ###
2007-Mar-13 Tue 1.75 1.75 ### ### ### ### 0.0
2007-Mar-12 Mon 1.75 1.75 ### ### ### ### 0.0
2007-Mar-09 Fri 1.7 1.73 ### 1.73 80.7 80.7 ###
2007-Mar-08 Thu 1.73 1.73 ### ### ### ### 0.0
2007-Mar-07 Wed 1.75 1.75 1.73 1.73 ### ### ###
2007-Mar-06 Tue 1.81 1.81 1.7 1.75 ### ### 0.1
2007-Mar-05 Mon 1.85 1.85 1.72 1.72 11.1 11.1 0.1
2007-Mar-02 Fri ### ### 1.8 1.88 ### ### 0.1
2007-Mar-01 Thu 1.885 1.89 1.88 1.885 ### ### 0.1
2007-Feb-28 Wed 1.87 1.87 1.85 1.86 33.5 33.5 0.1
2007-Feb-27 Tue 2 2 ### ### 100,779 100,779 ### ### 0.0
2007-Feb-26 Mon 2 ### ### ### 78,648 0 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 8.7 8.7 0.0
2007-Feb-22 Thu 1.945 ### 1.945 ### 92.0 92.0 0.0
2007-Feb-21 Wed ### 1.945 ### 1.945 75.3 75.3 0.1
2007-Feb-20 Tue 1.87 ### 1.87 ### 86.3 86.3 0.0
2007-Feb-19 Mon ### ### 1.89 1.89 ### ### ###
2007-Feb-16 Fri ### ### 1.89 1.89 134,920 ### ### ### ###
2007-Feb-15 Thu ### ### ### 1.955 ### ### ###
2007-Feb-14 Wed 1.945 1.945 ### ### 57,383 ### ### ### 0.0
2007-Feb-13 Tue 1.945 1.945 ### ### 34.9 34.9 0.0
2007-Feb-12 Mon ### ### ### ### 23.5 23.5 0.0
2007-Feb-09 Fri 1.985 1.985 ### ### 59,987 ### ### ### 0.0
2007-Feb-08 Thu ### ### ### 1.945 64,051 0 35.3 35.3 0.1
2007-Feb-07 Wed 1.975 ### ### ### 66,570 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 70.4 70.4 0.0
2007-Feb-01 Thu ### 2 ### ### 54,453 54,453 ### ### 0.0
2007-Jan-31 Wed ### ### ### 2 ### ### 0.1
2007-Jan-30 Tue ### ### ### ### 63,245 0 9.1 9.1 0.0
2007-Jan-29 Mon ### ### ### ### 28,640 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 64,177 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 2.2 2.2 ### ### ### ### 0.0
2007-Jan-22 Mon 2.21 2.21 ### ### 14.0 14.0 0.0
2007-Jan-19 Fri 2.25 2.25 2.25 2.25 40,775 91,743 63.9 63.9 ###
2007-Jan-18 Thu 2.25 2.25 2.21 2.21 19.1 19.1 0.2
2007-Jan-17 Wed 2.26 2.26 2.21 2.21 7,178 16,042 ### ### 0.2
2007-Jan-16 Tue 2.28 2.28 2.2 2.2 10.6 10.6 0.2
2007-Jan-15 Mon ### ### 2.26 2.26 ### ### ###
2007-Jan-12 Fri ### ### 2.26 ### ### ### 0.0
2007-Jan-11 Thu ### ### 2.26 2.26 69,745 ### 9.7 9.7 ###
2007-Jan-10 Wed 2.44 2.44 2.29 2.29 46,084 108,988 6.0 6.0 ###
2007-Jan-09 Tue 2.4 2.4 2.28 2.28 57,850 ### 5.4 5.4 0.2
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 23,455 0 34.9 34.9 0.0
2007-Jan-04 Thu 2.4 2.4 ### ### ### ### 0.0
2007-Jan-03 Wed 2.45 2.45 ### ### 14.7 14.7 0.0
2007-Jan-02 Tue ### ### 2.2 2.2 1.7 1.7 0.2
2006-Dec-29 Fri ### 2.4 ### ### 177,070 212,484 ### ### 0.0
2006-Dec-28 Thu 2.2 2.2 ### 2.2 ### ### 0.2
2006-Dec-27 Wed ### ### ### ### 76,971 0 61.1 61.1 0.0
2006-Dec-22 Fri 2 2 2 2 12,876 25,752 ### ### 0.1
2006-Dec-21 Thu ### ### ### 2 23.8 23.8 0.1
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 21,841 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 42,248 0 ### ### 0.0
2006-Dec-15 Fri 2.25 2.25 ### ### ### ### 0.0
2006-Dec-14 Thu 2.28 ### 2.27 2.27 214,552 ### 26.2 26.2 0.2
2006-Dec-13 Wed 2.5 2.5 2.21 2.28 157,726 371,444 ### ### 0.2
2006-Dec-12 Tue 2.2 2.5 2.2 2.5 99.2 99.2 0.2
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 2.25 2.26 2.24 2.24 33.5 33.5 ###
2006-Dec-01 Fri ### ### ### 2.25 17.1 17.1 ###
2006-Nov-30 Thu 2.26 2.26 2.25 2.25 ### ### ###
2006-Nov-29 Wed 2.28 2.28 2.26 2.28 59.7 59.7 0.2
2006-Nov-28 Tue ### ### 2.25 2.25 ### ### ###
2006-Nov-27 Mon ### ### ### ### 5,650 0 ### ### 0.0
2006-Nov-24 Fri 2.25 2.25 2.24 2.24 13,520 30,352 30.0 30.0 ###
2006-Nov-23 Thu 2.25 2.25 2.24 2.24 28.4 28.4 ###
2006-Nov-22 Wed 2.26 2.28 2.22 2.24 ### ### ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### 2.25 2.26 128,552 144,621 15.0 15.0 ###
2006-Nov-17 Fri ### ### 2.27 ### 129,848 147,377 ### ### 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 2.4 2.4 ### ### 17.7 17.7 0.0
2006-Nov-14 Tue 2.48 2.49 2.45 2.45 5,022 ### ### ### 0.2
2006-Nov-13 Mon 2.4 2.5 2.4 2.5 92.5 92.5 0.2
2006-Nov-10 Fri ### 2.41 ### 2.41 25,370 30,570 ### ### 0.2
2006-Nov-09 Thu 2.4 2.47 2.4 2.4 ### ### ###
2006-Nov-08 Wed ### 2.5 ### 2.5 99.6 99.6 0.2
2006-Nov-07 Tue ### ### 2 ### 82.8 82.8 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 21,956 0 83.2 83.2 0.0
2006-Nov-02 Thu ### ### 2 2 ### ### 0.1
2006-Nov-01 Wed 2 2 ### 2 317,648 317,648 ### ### 0.1
2006-Oct-31 Tue ### ### ### ### 33.4 33.4 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 159,276 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 71,850 0 69.6 69.6 0.0
2006-Oct-24 Tue ### ### ### ### 60,250 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 94,348 0 81.3 81.3 0.0
2006-Oct-20 Fri ### ### ### ### 81.1 81.1 0.0
2006-Oct-19 Thu ### ### ### ### 17,880 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 29,721 0 87.3 87.3 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 75,072 0 30.5 30.5 0.0
2006-Oct-11 Wed ### ### ### ### 76.9 76.9 0.0
2006-Oct-10 Tue 1.81 1.88 1.8 ### 68,021 125,158 ### ### 0.0
2006-Oct-09 Mon 1.76 1.8 1.76 1.8 ### ### 0.1
2006-Oct-06 Fri 1.76 1.76 1.76 1.76 64.5 64.5 0.1
2006-Oct-05 Thu 1.74 1.75 1.72 1.72 12,429 ### ### ### 0.1
2006-Oct-04 Wed 1.76 1.76 1.76 1.76 68.8 68.8 0.1
2006-Oct-03 Tue 1.76 1.79 1.76 1.76 3,840 ### 69.7 69.7 0.1
2006-Oct-02 Mon 1.8 1.8 1.8 1.8 63.4 63.4 0.1
2006-Sep-29 Fri 1.8 1.8 1.8 1.8 14,255 25,659 58.1 58.1 0.1
2006-Sep-28 Thu 1.79 1.8 1.79 1.8 ### ### 0.1
2006-Sep-27 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 1.81 1.81 1.81 1.81 ### ### ###
2006-Sep-22 Fri 1.8 1.8 1.8 1.8 35,620 ### ### ### 0.1
2006-Sep-21 Thu 1.76 1.8 1.74 1.78 30,677 ### 83.1 83.1 0.1
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 1.74 1.74 1.74 1.74 62,383 108,546 72.4 72.4 0.1
2006-Sep-18 Mon 1.74 1.74 1.74 1.74 67.3 67.3 0.1
2006-Sep-15 Fri 1.72 1.72 1.72 1.72 66.7 66.7 0.1
2006-Sep-14 Thu 1.7 1.7 1.7 1.7 60.8 60.8 ###
2006-Sep-13 Wed ### ### ### ### 12,520 0 77.0 77.0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 39,729 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 1.58 ### 1.58 ### ### ### 0.0
2006-Sep-06 Wed 1.7 1.7 1.57 1.57 47,857 78,246 ### ### 0.1
2006-Sep-05 Tue 1.7 1.7 ### ### 15,228 12,943 21.7 21.7 0.0
2006-Sep-04 Mon 1.7 1.7 ### ### 1,642 ### 21.0 21.0 0.0
2006-Sep-01 Fri 1.7 1.7 1.7 1.7 69.1 69.1 ###
2006-Aug-31 Thu 1.75 1.75 1.7 1.7 9.9 9.9 ###
2006-Aug-30 Wed 1.78 1.78 1.78 1.78 8,250 14,685 ### ### 0.1
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 1.81 1.81 1.81 1.81 73.1 73.1 ###
2006-Aug-25 Fri 1.82 1.82 1.81 1.81 23.9 23.9 ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 1.79 1.8 1.79 1.8 12,971 23,282 73.7 73.7 0.1
2006-Aug-21 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Aug-18 Fri 1.8 1.8 1.8 1.8 66.0 66.0 0.1
2006-Aug-17 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### 1.8 1.8 5.1 5.1 0.1
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 14.9 14.9 0.0
2006-Aug-09 Wed 2 2 2 2 ### ### 0.1
2006-Aug-08 Tue 2 2 2 2 ### ### 0.1
2006-Aug-07 Mon 2 2 2 2 ### ### 0.1
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 2 2 ### 2 123,178 123,178 68.1 68.1 0.1
2006-Aug-02 Wed ### ### 2 2 8.2 8.2 0.1
2006-Aug-01 Tue ### ### ### ### 119,529 0 85.1 85.1 0.0
2006-Jul-31 Mon 1.88 2.25 1.88 2.2 136,576 282,029 ### ### 0.2
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 1.75 1.8 1.75 1.8 ### ### 0.1
2006-Jul-25 Tue 1.74 1.74 1.72 1.72 24.0 24.0 0.1
2006-Jul-24 Mon 1.75 1.75 1.74 1.74 ### ### 0.1
2006-Jul-21 Fri 1.75 1.75 1.75 1.75 72.6 72.6 0.1
2006-Jul-20 Thu 1.77 1.78 1.77 1.77 70.5 70.5 ###
2006-Jul-19 Wed 1.8 1.8 1.74 1.75 ### ### 0.1
2006-Jul-18 Tue 1.75 1.8 1.75 1.8 90.1 90.1 0.1
2006-Jul-17 Mon 1.88 1.88 1.75 1.75 387,771 ### ### ### 0.1
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 1.86 2 1.86 2 97.2 97.2 0.1
2006-Jul-12 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Jul-07 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Jul-06 Thu 1.75 1.79 1.75 1.75 60.9 60.9 0.1
2006-Jul-05 Wed 1.77 1.8 1.75 1.75 364,950 647,786 21.0 21.0 0.1
2006-Jul-04 Tue 1.75 1.77 1.75 1.75 67.8 67.8 0.1
2006-Jul-03 Mon 1.75 1.75 1.75 1.75 66.1 66.1 0.1
2006-Jun-30 Fri 1.8 1.8 1.75 1.75 42,050 ### ### ### 0.1
2006-Jun-27 Tue 1.7 1.7 ### ### 13,220 ### ### ### 0.0
2006-Jun-26 Mon 1.7 1.7 1.7 1.7 ### ### ###
2006-Jun-23 Fri 1.7 1.7 1.7 1.7 3,920 ### 72.7 72.7 ###
2006-Jun-22 Thu 1.7 1.73 1.7 1.73 79.9 79.9 ###
2006-Jun-21 Wed 1.7 1.8 1.7 1.8 95.2 95.2 0.1
2006-Jun-20 Tue ### ### 1.7 1.7 1.7 1.7 ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 1.85 ### 1.85 ### ### ### 0.0
2006-Jun-15 Thu ### ### 1.85 1.85 4,571 4,228 11.4 11.4 0.1
2006-Jun-14 Wed ### ### ### ### 15.9 15.9 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### 91.8 91.8 0.0
2006-Jun-06 Tue 2 2 ### ### 25.6 25.6 0.0
2006-Jun-05 Mon ### ### ### ### 8,450 0 68.6 68.6 0.0
2006-Jun-02 Fri 2.21 2.21 ### ### 6.6 6.6 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 9,741 0 ### ### 0.0
2006-May-30 Tue ### ### 2.2 ### 56,122 ### ### ### 0.0
2006-May-29 Mon ### 2.4 ### 2.4 99.6 99.6 ###
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 34,553 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 3,170 0 73.1 73.1 0.0
2006-May-22 Mon ### ### 1.8 ### 12.4 12.4 0.0
2006-May-19 Fri ### ### ### ### 10.4 10.4 0.0
2006-May-18 Thu 2.2 2.2 ### ### ### ### 0.0
2006-May-17 Wed 2.21 2.21 2.2 2.2 28.8 28.8 0.2
2006-May-16 Tue 2.28 2.28 2.2 2.21 21.5 21.5 0.2
2006-May-15 Mon ### ### 2.25 ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 2.5 2.5 ### ### 12,584 ### 6.1 6.1 0.0
2006-May-09 Tue 2.48 2.5 2.48 2.5 15,454 38,480 72.5 72.5 0.2
2006-May-08 Mon 2.5 2.5 2.5 2.5 60,689 151,722 65.0 65.0 0.2
2006-May-05 Fri ### 2.4 ### 2.4 8,586 ### ### ### ###
2006-May-04 Thu 2.52 2.52 ### 2.4 8.1 8.1 ###
2006-May-03 Wed 2.59 2.59 2.55 2.56 ### ### 0.2
2006-May-02 Tue 2.57 2.59 2.57 2.58 99,788 257,453 75.5 75.5 0.2
2006-May-01 Mon ### ### 2.56 ### 67.3 67.3 0.0
2006-Apr-28 Fri 2.55 2.59 2.5 2.59 ### ### 0.2
2006-Apr-27 Thu 2.59 2.59 2.51 2.55 84,954 ### ### ### 0.2
2006-Apr-26 Wed 2.59 2.7 2.59 2.59 ### ### 0.2
2006-Apr-24 Mon 2.4 2.59 2.4 2.59 ### ### 0.2
2006-Apr-21 Fri 2.25 2.41 2.25 2.4 ### ### ###
2006-Apr-20 Thu 2.2 ### 2.2 2.22 74.2 74.2 0.2
2006-Apr-19 Wed 2.4 2.42 2.22 2.22 36,972 85,775 3.2 3.2 0.2
2006-Apr-18 Tue ### ### 2.45 2.45 29,744 ### ### ### 0.2
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 129,872 0 ### ### 0.0
2006-Apr-10 Mon 2.73 2.73 ### ### ### ### 0.0
2006-Apr-07 Fri 2.26 2.56 2.26 2.55 ### ### 0.2
2006-Apr-06 Thu ### ### 2.2 ### 168,924 ### 63.4 63.4 0.0
2006-Apr-05 Wed 2.43 2.43 ### ### ### ### 0.0
2006-Apr-04 Tue ### ### 2.49 2.58 20.1 20.1 0.2
2006-Apr-03 Mon 2.7 2.73 ### ### 32.3 32.3 0.0
2006-Mar-31 Fri 2.74 2.75 2.74 2.74 15,753 43,241 60.5 60.5 0.2
2006-Mar-30 Thu 2.75 2.76 2.71 2.75 1,042,947 ### ### ### ###
2006-Mar-29 Wed 2.85 2.85 2.71 2.76 168,570 468,624 ### ### 0.2
2006-Mar-28 Tue 2.89 ### 2.86 2.86 46,454 66,429 24.3 24.3 0.2
2006-Mar-27 Mon 2.75 2.88 2.75 2.88 92.0 92.0 0.2
2006-Mar-24 Fri ### 2.76 2.58 2.71 ### ### ###
2006-Mar-23 Thu 2.59 ### 2.59 2.59 65.8 65.8 0.2
2006-Mar-22 Wed 2.59 ### 2.58 2.59 251,525 ### ### ### 0.2
2006-Mar-21 Tue 2.4 2.56 2.4 2.56 72,849 ### 96.6 96.6 0.2
2006-Mar-20 Mon ### 2.5 ### 2.42 ### ### 0.2
2006-Mar-17 Fri ### ### ### ### 70.6 70.6 0.0
2006-Mar-16 Thu ### ### ### 2.4 ### ### ###
2006-Mar-15 Wed 2.48 ### 2.48 ### 94.0 94.0 0.0
2006-Mar-14 Tue ### 2.48 ### 2.48 77,843 96,525 ### ### 0.2
2006-Mar-13 Mon ### ### 2.28 ### 71,522 ### ### ### 0.0
2006-Mar-10 Fri 2.25 ### 2.25 ### ### ### 0.0
2006-Mar-09 Thu 2.25 2.27 2.24 2.24 26.5 26.5 ###
2006-Mar-08 Wed 2.22 2.27 2.2 2.26 83.1 83.1 ###
2006-Mar-07 Tue ### 2.23 ### 2.22 51,356 ### ### ### 0.2
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri 2 ### 2 ### 118,785 118,785 84.1 84.1 0.0
2006-Mar-02 Thu 1.975 ### ### ### 8,345 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 150,471 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### 1.85 ### 102,188 94,523 30.9 30.9 0.0
2006-Feb-24 Fri ### ### 1.845 1.89 104,287 ### 22.5 22.5 ###
2006-Feb-23 Thu 1.8 1.84 1.79 1.84 86,159 156,378 ### ### ###
2006-Feb-22 Wed 1.75 1.8 1.75 1.755 90,280 160,247 ### ### 0.1
2006-Feb-21 Tue 1.75 1.75 1.73 1.73 21.7 21.7 ###
2006-Feb-20 Mon 1.73 ### 1.73 1.73 ### ### ###
2006-Feb-17 Fri 1.73 1.75 1.73 1.75 76,042 ### ### ### 0.1
2006-Feb-16 Thu ### ### 1.725 1.75 ### ### 0.1
2006-Feb-15 Wed 1.74 1.75 1.74 1.75 234,785 ### ### ### 0.1
2006-Feb-14 Tue 1.77 1.77 1.725 1.74 20.6 20.6 0.1
2006-Feb-13 Mon 1.72 1.8 1.72 1.74 85.0 85.0 0.1
2006-Feb-10 Fri 1.56 ### 1.55 ### 861,845 667,929 97.5 97.5 0.0
2006-Feb-09 Thu 1.55 1.56 1.55 1.56 136,071 ### ### ### ###
2006-Feb-08 Wed 1.59 1.59 1.55 1.55 1,029,629 ### 20.0 20.0 ###
2006-Feb-07 Tue 1.59 1.59 1.55 1.55 ### ### ###
2006-Feb-06 Mon 1.57 1.59 1.55 1.57 63.5 63.5 0.1
2006-Feb-03 Fri 1.55 1.58 1.55 1.58 ### ### 0.1
2006-Feb-02 Thu 1.53 1.55 1.5 1.55 ### ### ###
2006-Feb-01 Wed 1.56 1.56 1.51 1.55 65,552 100,622 ### ### ###
2006-Jan-31 Tue 1.5 1.59 1.5 1.55 ### ### ###
2006-Jan-30 Mon 1.49 1.55 1.485 1.5 ### ### 0.1
2006-Jan-27 Fri 1.45 1.49 1.43 1.48 83.0 83.0 0.1
2006-Jan-25 Wed 1.44 1.46 1.44 1.455 74.9 74.9 ###
2006-Jan-24 Tue 1.4 1.43 1.4 1.43 86.4 86.4 0.1
2006-Jan-23 Mon ### 1.4 ### 1.4 ### ### ###
2006-Jan-20 Fri ### ### ### ### 106,081 0 84.0 84.0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 1.4 1.4 ### ### 4.6 4.6 0.0
2006-Jan-17 Tue ### 1.4 ### 1.4 ### ### ###
2006-Jan-16 Mon 1.4 1.4 1.4 1.4 69.9 69.9 ###
2006-Jan-13 Fri 1.4 1.4 1.4 1.4 64.7 64.7 ###
2006-Jan-12 Thu 1.41 1.41 1.4 1.4 27.6 27.6 ###
2006-Jan-11 Wed 1.4 1.43 1.4 1.42 79.9 79.9 ###
2006-Jan-10 Tue 1.4 1.4 ### 1.4 42,548 29,783 ### ### ###
2006-Jan-09 Mon ### ### ### ### 53,148 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 78,486 0 ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### 66,240 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 20,646 0 84.6 84.6 0.0
2005-Dec-30 Fri ### 1.45 ### 1.45 98.5 98.5 ###
2005-Dec-29 Thu ### ### 1.28 ### 13.3 13.3 0.0
2005-Dec-28 Wed ### 1.345 ### 1.345 70.0 70.0 ###
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### 1.355 ### ### 28,940 ### 11.6 11.6 0.0
2005-Dec-21 Wed ### ### ### ### 30,740 0 ### ### 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 1,780 0 ### ### 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 1.42 1.42 1.42 1.42 70.6 70.6 ###
2005-Dec-09 Fri 1.45 1.45 ### 1.44 ### ### 0.1
2005-Dec-08 Thu 1.45 1.46 1.4 1.46 85,657 122,489 78.7 78.7 0.1
2005-Dec-07 Wed 1.45 1.48 1.45 1.48 83.3 83.3 0.1
2005-Dec-06 Tue 1.47 1.5 1.45 1.45 23.4 23.4 ###
2005-Dec-05 Mon 1.5 1.5 1.47 1.5 ### ### 0.1
2005-Dec-02 Fri 1.5 1.5 1.47 1.47 15.7 15.7 ###
2005-Dec-01 Thu 1.5 1.5 1.45 1.5 256,121 377,778 76.4 76.4 0.1
2005-Nov-30 Wed 1.5 1.5 1.47 1.5 ### ### 0.1
2005-Nov-29 Tue 1.54 1.54 1.47 1.47 34,155 ### 6.9 6.9 ###
2005-Nov-28 Mon 1.52 1.52 1.47 1.52 149,445 223,420 ### ### 0.1
2005-Nov-25 Fri ### 1.47 ### 1.47 473,540 348,051 ### ### ###
2005-Nov-24 Thu 1.42 1.42 1.355 1.355 113,675 157,724 ### ### ###
2005-Nov-23 Wed ### 1.4 ### 1.4 91.7 91.7 ###
2005-Nov-22 Tue ### ### ### ### 63,221 0 74.6 74.6 0.0
2005-Nov-21 Mon 1.26 ### 1.26 ### 15,979 ### ### ### 0.0
2005-Nov-18 Fri ### ### 1.22 1.22 2.8 2.8 0.1
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 1.26 ### 1.26 ### 57,057 35,945 ### ### 0.0
2005-Nov-10 Thu 1.24 1.25 1.24 1.25 ### ### ###
2005-Nov-09 Wed 1.23 1.23 1.23 1.23 73.4 73.4 0.1
2005-Nov-08 Tue ### ### 1.22 1.22 ### ### 0.1
2005-Nov-07 Mon ### ### ### ### 19,083 0 29.5 29.5 0.0
2005-Nov-04 Fri ### ### ### ### 50,347 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 2,303,521 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue 1.275 1.29 1.275 1.29 ### ### 0.1
2005-Oct-31 Mon 1.25 1.27 1.25 1.27 64,547 81,329 ### ### ###
2005-Oct-28 Fri 1.2 1.2 1.2 1.2 72.4 72.4 0.1
2005-Oct-27 Thu 1.2 1.2 1.2 1.2 28,020 33,624 ### ### 0.1
2005-Oct-26 Wed ### 1.2 ### 1.2 80.1 80.1 0.1
2005-Oct-25 Tue ### ### ### ### 77.2 77.2 0.0
2005-Oct-24 Mon ### ### ### ### 29,870 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 18,650 0 ### ### 0.0
2005-Oct-19 Wed 1.2 1.2 ### ### 21.4 21.4 0.0
2005-Oct-18 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Oct-17 Mon ### ### ### ### 94.4 94.4 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 1.26 1.26 ### 1.2 6.4 6.4 0.1
2005-Oct-12 Wed 1.26 1.26 1.26 1.26 65.0 65.0 ###
2005-Oct-11 Tue 1.25 1.29 1.25 1.29 12,853 16,323 90.4 90.4 0.1
2005-Oct-10 Mon 1.29 1.29 1.24 1.25 ### ### ###
2005-Oct-07 Fri 1.4 1.4 ### ### 155,242 ### 1.7 1.7 0.0
2005-Oct-06 Thu 1.345 ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### 1.26 ### 86.4 86.4 0.0
2005-Oct-04 Tue 1.5 1.5 ### ### 30,550 ### ### ### 0.0
2005-Oct-03 Mon 1.44 1.56 1.43 1.5 2,273,445 ### ### ### 0.1
2005-Sep-30 Fri ### ### 1.46 1.47 2.5 2.5 ###
2005-Sep-29 Thu ### ### ### 1.55 66,846 0 99.4 99.4 ###
2005-Sep-28 Wed ### ### ### ### 89,255 0 98.0 98.0 0.0
2005-Sep-27 Tue ### ### ### ### 79.0 79.0 0.0
2005-Sep-26 Mon ### ### ### ### 91.3 91.3 0.0
2005-Sep-23 Fri ### ### ### ### 7,040 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 62,050 0 99.8 99.8 0.0
2005-Sep-20 Tue ### 0.925 ### 0.925 22,374 10,347 87.3 87.3 ###
2005-Sep-19 Mon 0.85 ### 0.85 ### 95.8 95.8 0.0
2005-Sep-16 Fri 0.85 0.85 0.85 0.85 ### ### ###
2005-Sep-15 Thu ### 0.87 ### 0.87 92.1 92.1 0.1
2005-Sep-14 Wed 0.855 0.855 0.82 0.82 8.0 8.0 0.1
2005-Sep-13 Tue 0.855 0.86 0.855 0.86 ### ### ###
2005-Sep-12 Mon 0.84 0.86 0.84 0.86 26,179 22,252 ### ### ###
2005-Sep-09 Fri 0.82 0.84 0.82 0.84 39,443 ### ### ### ###
2005-Sep-08 Thu 0.77 0.82 0.77 0.82 79,478 63,185 ### ### 0.1
2005-Sep-07 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2005-Sep-06 Tue 0.8 0.81 0.78 0.78 12.9 12.9 0.1
2005-Sep-05 Mon 0.84 0.84 0.83 0.83 ### ### ###
2005-Sep-02 Fri 0.85 0.85 0.84 0.84 22.9 22.9 ###
2005-Sep-01 Thu 0.89 0.89 0.85 0.85 4.8 4.8 ###
2005-Aug-31 Wed 0.82 0.85 0.82 0.85 93.3 93.3 ###
2005-Aug-30 Tue 0.85 0.85 0.85 0.85 5,647 ### 67.5 67.5 ###
2005-Aug-29 Mon 0.82 0.82 0.82 0.82 3,080 2,525 78.8 78.8 0.1
2005-Aug-26 Fri 0.88 0.88 0.8 0.8 ### ### 0.1
2005-Aug-25 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Aug-24 Wed 0.825 0.83 0.8 0.83 178,224 145,252 ### ### ###
2005-Aug-23 Tue 0.85 0.88 0.83 0.83 131,729 112,628 16.6 16.6 ###
2005-Aug-22 Mon ### ### 0.85 0.85 4.1 4.1 ###
2005-Aug-19 Fri 0.845 0.87 0.84 0.86 ### ### ###
2005-Aug-18 Thu 0.8 0.83 0.8 0.83 1,649,950 ### 93.8 93.8 ###
2005-Aug-17 Wed 0.8 0.81 0.8 0.8 ### ### 0.1
2005-Aug-16 Tue 0.8 0.8 0.8 0.8 39,640 ### 65.7 65.7 0.1
2005-Aug-15 Mon 0.81 0.81 0.77 0.77 5.2 5.2 0.1
2005-Aug-12 Fri 0.8 0.82 0.8 0.81 79.4 79.4 0.1
2005-Aug-11 Thu 0.845 0.85 0.76 0.8 ### ### 0.1


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 01:59:08 thru 2024-04-19 01:59:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000