Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-15 04:13:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMA) PRECIOUS METALS AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for PMA    Fundamental Next Section
Listing Code PMA
Listing Name PRECIOUS METALS AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name PRECIOUS METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMA6


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for PMA .. Friday 21st December 2007

PMA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PMA
DATE ### 2020-09-29 ### ### 2007-10-26 2007-09-28
SHARE PRICE ### ### 1.8
MARKET CAP 202684560.7 ### 184725169.2
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS ### 27.84 ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 3.74 3.59 7.85
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### 24.76 42.77777778
52 WK LO LAST% 23.54 26.7 ###
ALLORDS DIVYIELD 3.58 3.42 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 14.25 ### 14.73
PE ALLORDSPE 12.43 13.46 ###
EARNINGS YIELD BOND RATE -2.24 -2.56 ###
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 6.155 6.155
AUD 0.88 0.8881 0.8889
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 2.54 2.54 2.54
LOWEST 1.52 1.52 1.52
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 2.54 2.54 2.54
Year Low 1.52 1.52 1.52
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for PMA    Options Next Section

Score Company PMA for Ownership
CtrLinksDateNewsScore
1 an 2007-12-24  2025-07-01 23:52 GMT, Price
Closed at $0 		5
Price range $0.018 -> $2.9, for Dates 1996-Jul-01 Mon -> 2007-Dec-21 Fri
 

     Prev Section News    Options owned by PMA    Warrants Next Section
No OPTIONS for company (PMA) PRECIOUS METALS AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by PMA    Charting Next Section
No Warrants for company (PMA) PRECIOUS METALS AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PMA) PRECIOUS METALS AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 45 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PMA

     Prev Section Weekly    Format Enhanced Daily Prices for PMA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PMA) PRECIOUS METALS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07400000000000001
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 1.58 ### 1.58 ### 15,886 26,172 ### 95.3 22.8
2007-Dec-20 Thu ### ### 1.54 1.58 39,924 62,680 -1.3 29.1 ###
2007-Dec-19 Wed ### ### 1.54 1.54 51,152 ### -5.5 6.5 ###
2007-Dec-18 Tue ### ### 1.53 ### 218,758 ### ### ### 22.0
2007-Dec-17 Mon 1.77 1.77 1.7 1.7 28,324 49,142 -4.0 28.6 23.0
2007-Dec-14 Fri 1.85 1.85 1.745 1.75 ### ### ### ### 23.6
2007-Dec-13 Thu ### ### 1.85 1.85 ### ### ### ### 25.0
2007-Dec-12 Wed 1.87 1.87 1.84 1.87 10,280 ### ### ### ###
2007-Dec-11 Tue 1.83 1.89 1.83 1.89 5,650 ### 3.3 ### ###
2007-Dec-10 Mon 1.84 1.855 1.84 1.85 ### 62,476 0.5 ### 25.0
2007-Dec-07 Fri 1.75 1.87 1.75 1.84 36,081 ### 5.1 ### 24.9
2007-Dec-06 Thu 1.85 1.86 1.7 1.7 ### ### ### 2.4 23.0
2007-Dec-05 Wed 1.87 1.87 1.85 1.85 57,350 106,671 -1.1 28.8 25.0
2007-Dec-04 Tue ### ### ### ### 1,150 ### ### 20.4 25.7
2007-Dec-03 Mon ### ### ### 1.945 61,378 121,988 ### ### ###
2007-Nov-30 Fri ### ### 1.925 1.975 ### ### -0.8 25.3 ###
2007-Nov-29 Thu ### ### 1.925 ### 38,354 75,077 2.1 84.8 ###
2007-Nov-28 Wed ### ### ### ### ### ### -1.0 35.7 25.7
2007-Nov-27 Tue ### ### ### ### 323,240 646,480 ### 3.0 25.9
2007-Nov-26 Mon ### ### ### 1.955 18,128 35,077 2.4 ### 26.4
2007-Nov-23 Fri 1.85 ### 1.85 ### 42,850 81,843 ### ### 25.7
2007-Nov-22 Thu 1.89 1.89 1.83 1.83 ### ### -3.2 18.7 ###
2007-Nov-21 Wed 1.88 ### 1.88 ### 20,123 ### ### ### 25.7
2007-Nov-20 Tue ### ### 1.85 1.87 160,176 309,940 -7.4 2.1 ###
2007-Nov-19 Mon ### ### ### ### 8,945 18,381 -3.3 10.9 27.3
2007-Nov-16 Fri ### ### ### ### ### 4,389 ### ### ###
2007-Nov-15 Thu ### ### ### ### ### 40,877 ### ### 28.4
2007-Nov-14 Wed ### ### ### ### ### ### ### ### 27.6
2007-Nov-13 Tue ### ### 2 ### ### 533,727 ### 24.2 27.3
2007-Nov-12 Mon ### ### ### ### ### 137,756 -1.4 ### 27.6
2007-Nov-09 Fri ### ### ### ### 24,250 49,470 1.5 ### 27.7
2007-Nov-08 Thu ### ### 2 ### ### ### -1.5 28.0 27.2
2007-Nov-07 Wed ### ### ### ### 155,921 318,858 ### ### 27.7
2007-Nov-06 Tue ### ### ### ### 66,440 ### ### 86.1 28.1
2007-Nov-05 Mon ### ### ### ### 92,072 191,049 -1.9 34.7 27.6
2007-Nov-02 Fri ### ### ### ### 108,580 ### -0.5 28.3 28.1
2007-Nov-01 Thu ### ### ### ### 45,423 ### ### ### ###
2007-Oct-31 Wed ### ### ### ### 68,880 ### ### ### 28.9
2007-Oct-30 Tue ### ### ### ### ### 316,825 ### 35.6 28.9
2007-Oct-29 Mon ### ### ### ### 541,044 ### ### 88.6 29.1
2007-Oct-26 Fri ### ### ### ### ### 118,551 0.5 ### 27.8
2007-Oct-25 Thu ### ### ### ### ### 46,673 ### 70.3 27.8
2007-Oct-24 Wed ### ### ### ### ### ### ### ### 27.7
2007-Oct-23 Tue ### ### ### ### ### ### -0.5 26.9 27.7
2007-Oct-22 Mon 2 ### ### ### ### 222,551 ### ### 27.3
2007-Oct-19 Fri ### ### ### ### ### 133,877 ### ### ###
2007-Oct-18 Thu ### ### ### ### ### 76,752 ### 80.1 28.9
2007-Oct-17 Wed ### ### ### ### ### 428,187 ### 12.2 27.7
2007-Oct-16 Tue ### ### ### ### ### ### -0.5 32.6 ###
2007-Oct-15 Mon ### ### ### ### 226,724 486,322 0.9 ### 28.9
2007-Oct-12 Fri 2.23 2.23 ### ### ### 5,454,083 -2.2 15.4 ###
2007-Oct-11 Thu ### 2.25 ### ### ### 1,051,185 ### 74.8 ###
2007-Oct-10 Wed ### ### ### ### ### ### 3.0 87.4 28.0
2007-Oct-09 Tue 1.8 2 1.8 2 86,726 164,779 ### 97.8 27.0
2007-Oct-08 Mon 1.85 1.85 1.75 1.8 ### ### ### ### 24.3
2007-Oct-05 Fri 1.85 1.85 1.81 1.85 10,924 ### ### 62.8 25.0
2007-Oct-04 Thu 1.83 1.83 1.8 1.8 11,279 20,471 ### ### 24.3
2007-Oct-03 Wed 1.85 1.85 ### ### ### 21,059 ### ### 24.8
2007-Oct-02 Tue 1.8 1.85 1.8 1.84 100,681 183,742 2.2 86.7 24.9
2007-Oct-01 Mon 1.8 1.8 1.8 1.8 ### ### ### ### 24.3
2007-Sep-28 Fri 1.85 1.87 1.8 1.8 57,054 ### ### ### 24.3
2007-Sep-27 Thu 1.85 1.85 1.85 1.85 ### 7,655 ### 61.8 25.0
2007-Sep-26 Wed ### 1.85 1.8 1.85 23,327 42,571 ### 81.7 25.0
2007-Sep-25 Tue 1.8 1.8 1.77 1.79 ### 157,972 -0.6 ### ###
2007-Sep-24 Mon 1.75 1.75 1.7 1.75 ### ### ### 62.2 23.6
2007-Sep-21 Fri 1.77 1.8 1.74 1.74 ### ### ### ### ###
2007-Sep-20 Thu ### 1.78 ### 1.75 45,674 ### ### 91.7 23.6
2007-Sep-19 Wed ### ### ### ### ### 116,284 ### ### 22.6
2007-Sep-18 Tue ### ### ### ### ### ### ### ### 22.2
2007-Sep-17 Mon 1.75 1.8 1.75 1.8 ### ### 2.9 ### 24.3
2007-Sep-14 Fri 1.8 1.8 1.72 1.75 18,980 ### -2.8 9.8 23.6
2007-Sep-13 Thu 1.8 1.8 1.8 1.8 16,780 ### ### 72.5 24.3
2007-Sep-12 Wed 1.8 1.8 1.8 1.8 650 1,170 ### 75.5 24.3
2007-Sep-11 Tue 1.72 ### 1.71 ### ### 9,672 ### 93.2 ###
2007-Sep-10 Mon 1.75 1.85 1.72 1.84 8,180 ### 5.1 ### 24.9
2007-Sep-07 Fri 1.74 1.87 1.74 1.84 ### ### 5.7 93.7 24.9
2007-Sep-06 Thu 1.79 1.79 1.78 1.78 ### 18,383 -0.6 30.9 24.1
2007-Sep-05 Wed 1.82 1.83 1.79 1.79 177,044 320,449 -1.6 ### ###
2007-Sep-04 Tue ### ### 1.8 1.8 5,725 ### ### ### 24.3
2007-Sep-03 Mon ### ### ### ### 1,458 2,857 ### 66.6 ###
2007-Aug-31 Fri 1.79 ### 1.79 ### ### 712,471 12.8 ### 27.3
2007-Aug-30 Thu 1.79 1.79 1.79 1.79 ### ### ### ### ###
2007-Aug-29 Wed 1.8 1.8 1.79 1.79 ### 26,989 -0.6 27.0 ###
2007-Aug-28 Tue 1.87 1.87 ### 1.83 ### 14,187 ### ### ###
2007-Aug-27 Mon 2 2 1.88 ### 20,945 ### ### 22.3 ###
2007-Aug-24 Fri 2 2 2 2 450 ### ### 70.0 27.0
2007-Aug-23 Thu ### ### ### ### ### 33,886 ### ### 27.3
2007-Aug-22 Wed ### ### 1.85 ### 11,457 ### 3.6 ### ###
2007-Aug-21 Tue 1.86 ### 1.85 ### ### 41,470 3.2 ### 25.9
2007-Aug-20 Mon ### 2 ### 1.85 41,578 ### ### 72.5 25.0
2007-Aug-17 Fri 1.75 1.78 1.75 1.78 ### 52,759 ### ### 24.1
2007-Aug-16 Thu 1.85 1.85 1.75 1.76 ### 164,876 ### ### ###
2007-Aug-15 Wed 1.975 1.975 1.85 1.85 39,885 76,280 -6.3 23.8 25.0
2007-Aug-14 Tue ### ### ### ### ### 36,571 ### 77.9 ###
2007-Aug-13 Mon ### ### 2 2 ### 28,070 ### ### 27.0
2007-Aug-10 Fri ### ### ### ### 21,029 ### -4.7 10.0 27.7
2007-Aug-09 Thu 2.21 2.21 ### ### 34,654 ### ### ### 29.3
2007-Aug-08 Wed 1.985 2.21 1.985 ### ### ### ### 96.3 ###
2007-Aug-07 Tue ### 1.975 ### 1.975 2,543 ### ### ### ###
2007-Aug-06 Mon ### 2 ### 2 2,080 4,154 0.3 80.2 27.0
2007-Aug-03 Fri 1.86 2 1.86 2 ### ### 7.5 ### 27.0
2007-Aug-02 Thu ### ### 1.87 1.87 79,458 ### -14.2 ### ###
2007-Aug-01 Wed 2.2 2.2 ### ### ### 45,858 ### 20.2 27.8
2007-Jul-31 Tue 2.29 2.29 2.2 2.25 ### ### -1.7 ### 30.4
2007-Jul-30 Mon 2.29 2.29 2.29 2.29 0 30.9
2007-Jul-27 Fri 2.25 2.29 2.25 2.29 ### 56,750 1.8 79.6 30.9
2007-Jul-26 Thu ### ### ### 2.29 ### 33,481 ### ### 30.9
2007-Jul-25 Wed 2.28 ### 2.22 ### ### 91,055 0.9 ### ###
2007-Jul-24 Tue ### ### 2.25 2.28 ### ### -0.9 ### ###
2007-Jul-23 Mon 2.2 ### 2.2 2.29 ### ### ### ### 30.9
2007-Jul-20 Fri 2.2 2.22 2.2 2.2 29,859 65,988 ### ### ###
2007-Jul-19 Thu ### ### ### ### ### ### ### 94.2 29.1
2007-Jul-18 Wed ### ### ### ### ### 77,324 ### ### 27.6
2007-Jul-17 Tue ### ### ### ### 12,482 25,088 -4.3 6.7 27.2
2007-Jul-16 Mon 2.21 2.21 ### ### 12,970 27,950 -5.0 6.8 28.4
2007-Jul-13 Fri 2.24 2.24 2.2 2.21 3,159 ### ### 24.4 29.9
2007-Jul-12 Thu 2.25 2.25 2.2 2.21 ### 84,478 -1.8 19.3 29.9
2007-Jul-11 Wed 2.27 2.27 2.23 2.25 35,372 79,587 -0.9 28.5 30.4
2007-Jul-10 Tue 2.29 2.29 2.28 2.28 450 1,028 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PMA    Bottom Next Section
Basic Prices for PMA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 16:13:04 thru 2025-07-15 16:13:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000