(PMA) PRECIOUS METALS AUSTRALIA LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-15 22:37:28 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PMA) PRECIOUS METALS AUSTRALIA LIMITED home page...

TOC Company Info for PMA Fundamental

Company Details for (PMA) PRECIOUS METALS AUSTRALIA LIMITED

Listing Code	PMA
Listing Name	PRECIOUS METALS AUSTRALIA LIMITED
GICS Sector	Materials
ISIN Name	PRECIOUS METALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PMA6

Maximum Price date available .. Tuesday 14th August 2018
Latest price with VOLUME for PMA .. Friday 21st December 2007

PMA is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company PMA

Fundamental Data for (PMA) PRECIOUS METALS AUSTRALIA LIMITED

DATE	###	2007-10-26	2007-09-28	###	2007-07-27
SHARE PRICE	###	###	1.8	###	2.29
MARKET CAP	202684560.7	###	184725169.2	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	###	27.84	###	14.29582449	16.2
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	3.74	3.59	7.85	###	###
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK				0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	24.76	42.77777778	27.22772277	12.22
52 WK LO LAST%	23.54	26.7	###	25.24752475	###
ALLORDS DIVYIELD	3.58	3.42	###	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	14.25	###	14.73	###	15.27
PE ALLORDSPE	12.43	13.46	###	0.685824487	###
EARNINGS YIELD BOND RATE	-2.24	-2.56	###	###	0.21
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	6.155	6.155	5.945	###
AUD	0.88	0.8881	0.8889	###	0.86
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	2.54	2.54	2.54	2.54	2.86
LOWEST	1.52	1.52	1.52	1.52	1.52
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0		0	0	0
DIVIDEND FRANKING	0		0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	2.54	2.54	2.54	2.54	2.54
Year Low	1.52	1.52	1.52	1.52	1.52
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for PMA Options

Score Company PMA for Ownership

News Details for (PMA) PRECIOUS METALS AUSTRALIA LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
11	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
12	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
13	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
15	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
16	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
17	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
18	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
19	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
20	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
21	< an >	2007-12-24	^{2018-04-28 21:48 GMT,} Price Closed at $0	5
Price range $0.027 -> $2.9, for Dates 2004-Feb-27 Fri -> 2007-Dec-21 Fri
22	< an	2007-12-24	^{2008-03-18 11:53 GMT,} Name change WVL ( Windimurra Vanadium Limited) chang
New Code (WVL), New Name (Windimurra Vanadium Limited)

News Options owned by PMA Warrants

No OPTIONS for company (PMA) PRECIOUS METALS AUSTRALIA LIMITED.

Options Warrants owned by PMA Charting

No Warrants for company (PMA) PRECIOUS METALS AUSTRALIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PMA) PRECIOUS METALS AUSTRALIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.027	88	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PMA

Weekly Format Enhanced Daily Prices for PMA Basic

End of day Prices (Enhanced format),

last 120 Days for (PMA) PRECIOUS METALS AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.07400000000000001
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	1.58	###	1.58	###	15,886	26,172	###	95.3	22.8
2007-Dec-20 Thu	###	###	1.54	1.58	39,924	62,680	-1.3	29.1	###
2007-Dec-19 Wed	###	###	1.54	1.54	51,152	###	-5.5	6.5	###
2007-Dec-18 Tue	###	###	1.53	###	218,758	###	###	###	22.0
2007-Dec-17 Mon	1.77	1.77	1.7	1.7	28,324	49,142	-4.0	28.6	23.0
2007-Dec-14 Fri	1.85	1.85	1.745	1.75	###	###	###	###	23.6
2007-Dec-13 Thu	###	###	1.85	1.85	###	###	###	###	25.0
2007-Dec-12 Wed	1.87	1.87	1.84	1.87	10,280	###	###	###	###
2007-Dec-11 Tue	1.83	1.89	1.83	1.89	5,650	###	3.3	###	###
2007-Dec-10 Mon	1.84	1.855	1.84	1.85	###	62,476	0.5	###	25.0
2007-Dec-07 Fri	1.75	1.87	1.75	1.84	36,081	###	5.1	###	24.9
2007-Dec-06 Thu	1.85	1.86	1.7	1.7	###	###	###	2.4	23.0
2007-Dec-05 Wed	1.87	1.87	1.85	1.85	57,350	106,671	-1.1	28.8	25.0
2007-Dec-04 Tue	###	###	###	###	1,150	###	###	20.4	25.7
2007-Dec-03 Mon	###	###	###	1.945	61,378	121,988	###	###	###
2007-Nov-30 Fri	###	###	1.925	1.975	###	###	-0.8	25.3	###
2007-Nov-29 Thu	###	###	1.925	###	38,354	75,077	2.1	84.8	###
2007-Nov-28 Wed	###	###	###	###	###	###	-1.0	35.7	25.7
2007-Nov-27 Tue	###	###	###	###	323,240	646,480	###	3.0	25.9
2007-Nov-26 Mon	###	###	###	1.955	18,128	35,077	2.4	###	26.4
2007-Nov-23 Fri	1.85	###	1.85	###	42,850	81,843	###	###	25.7
2007-Nov-22 Thu	1.89	1.89	1.83	1.83	###	###	-3.2	18.7	###
2007-Nov-21 Wed	1.88	###	1.88	###	20,123	###	###	###	25.7
2007-Nov-20 Tue	###	###	1.85	1.87	160,176	309,940	-7.4	2.1	###
2007-Nov-19 Mon	###	###	###	###	8,945	18,381	-3.3	10.9	27.3
2007-Nov-16 Fri	###	###	###	###	###	4,389	###	###	###
2007-Nov-15 Thu	###	###	###	###	###	40,877	###	###	28.4
2007-Nov-14 Wed	###	###	###	###	###	###	###	###	27.6
2007-Nov-13 Tue	###	###	2	###	###	533,727	###	24.2	27.3
2007-Nov-12 Mon	###	###	###	###	###	137,756	-1.4	###	27.6
2007-Nov-09 Fri	###	###	###	###	24,250	49,470	1.5	###	27.7
2007-Nov-08 Thu	###	###	2	###	###	###	-1.5	28.0	27.2
2007-Nov-07 Wed	###	###	###	###	155,921	318,858	###	###	27.7
2007-Nov-06 Tue	###	###	###	###	66,440	###	###	86.1	28.1
2007-Nov-05 Mon	###	###	###	###	92,072	191,049	-1.9	34.7	27.6
2007-Nov-02 Fri	###	###	###	###	108,580	###	-0.5	28.3	28.1
2007-Nov-01 Thu	###	###	###	###	45,423	###	###	###	###
2007-Oct-31 Wed	###	###	###	###	68,880	###	###	###	28.9
2007-Oct-30 Tue	###	###	###	###	###	316,825	###	35.6	28.9
2007-Oct-29 Mon	###	###	###	###	541,044	###	###	88.6	29.1
2007-Oct-26 Fri	###	###	###	###	###	118,551	0.5	###	27.8
2007-Oct-25 Thu	###	###	###	###	###	46,673	###	70.3	27.8
2007-Oct-24 Wed	###	###	###	###	###	###	###	###	27.7
2007-Oct-23 Tue	###	###	###	###	###	###	-0.5	26.9	27.7
2007-Oct-22 Mon	2	###	###	###	###	222,551	###	###	27.3
2007-Oct-19 Fri	###	###	###	###	###	133,877	###	###	###
2007-Oct-18 Thu	###	###	###	###	###	76,752	###	80.1	28.9
2007-Oct-17 Wed	###	###	###	###	###	428,187	###	12.2	27.7
2007-Oct-16 Tue	###	###	###	###	###	###	-0.5	32.6	###
2007-Oct-15 Mon	###	###	###	###	226,724	486,322	0.9	###	28.9
2007-Oct-12 Fri	2.23	2.23	###	###	###	5,454,083	-2.2	15.4	###
2007-Oct-11 Thu	###	2.25	###	###	###	1,051,185	###	74.8	###
2007-Oct-10 Wed	###	###	###	###	###	###	3.0	87.4	28.0
2007-Oct-09 Tue	1.8	2	1.8	2	86,726	164,779	###	97.8	27.0
2007-Oct-08 Mon	1.85	1.85	1.75	1.8	###	###	###	###	24.3
2007-Oct-05 Fri	1.85	1.85	1.81	1.85	10,924	###	###	62.8	25.0
2007-Oct-04 Thu	1.83	1.83	1.8	1.8	11,279	20,471	###	###	24.3
2007-Oct-03 Wed	1.85	1.85	###	###	###	21,059	###	###	24.8
2007-Oct-02 Tue	1.8	1.85	1.8	1.84	100,681	183,742	2.2	86.7	24.9
2007-Oct-01 Mon	1.8	1.8	1.8	1.8	###	###	###	###	24.3
2007-Sep-28 Fri	1.85	1.87	1.8	1.8	57,054	###	###	###	24.3
2007-Sep-27 Thu	1.85	1.85	1.85	1.85	###	7,655	###	61.8	25.0
2007-Sep-26 Wed	###	1.85	1.8	1.85	23,327	42,571	###	81.7	25.0
2007-Sep-25 Tue	1.8	1.8	1.77	1.79	###	157,972	-0.6	###	###
2007-Sep-24 Mon	1.75	1.75	1.7	1.75	###	###	###	62.2	23.6
2007-Sep-21 Fri	1.77	1.8	1.74	1.74	###	###	###	###	###
2007-Sep-20 Thu	###	1.78	###	1.75	45,674	###	###	91.7	23.6
2007-Sep-19 Wed	###	###	###	###	###	116,284	###	###	22.6
2007-Sep-18 Tue	###	###	###	###	###	###	###	###	22.2
2007-Sep-17 Mon	1.75	1.8	1.75	1.8	###	###	2.9	###	24.3
2007-Sep-14 Fri	1.8	1.8	1.72	1.75	18,980	###	-2.8	9.8	23.6
2007-Sep-13 Thu	1.8	1.8	1.8	1.8	16,780	###	###	72.5	24.3
2007-Sep-12 Wed	1.8	1.8	1.8	1.8	650	1,170	###	75.5	24.3
2007-Sep-11 Tue	1.72	###	1.71	###	###	9,672	###	93.2	###
2007-Sep-10 Mon	1.75	1.85	1.72	1.84	8,180	###	5.1	###	24.9
2007-Sep-07 Fri	1.74	1.87	1.74	1.84	###	###	5.7	93.7	24.9
2007-Sep-06 Thu	1.79	1.79	1.78	1.78	###	18,383	-0.6	30.9	24.1
2007-Sep-05 Wed	1.82	1.83	1.79	1.79	177,044	320,449	-1.6	###	###
2007-Sep-04 Tue	###	###	1.8	1.8	5,725	###	###	###	24.3
2007-Sep-03 Mon	###	###	###	###	1,458	2,857	###	66.6	###
2007-Aug-31 Fri	1.79	###	1.79	###	###	712,471	12.8	###	27.3
2007-Aug-30 Thu	1.79	1.79	1.79	1.79	###	###	###	###	###
2007-Aug-29 Wed	1.8	1.8	1.79	1.79	###	26,989	-0.6	27.0	###
2007-Aug-28 Tue	1.87	1.87	###	1.83	###	14,187	###	###	###
2007-Aug-27 Mon	2	2	1.88	###	20,945	###	###	22.3	###
2007-Aug-24 Fri	2	2	2	2	450	###	###	70.0	27.0
2007-Aug-23 Thu	###	###	###	###	###	33,886	###	###	27.3
2007-Aug-22 Wed	###	###	1.85	###	11,457	###	3.6	###	###
2007-Aug-21 Tue	1.86	###	1.85	###	###	41,470	3.2	###	25.9
2007-Aug-20 Mon	###	2	###	1.85	41,578	###	###	72.5	25.0
2007-Aug-17 Fri	1.75	1.78	1.75	1.78	###	52,759	###	###	24.1
2007-Aug-16 Thu	1.85	1.85	1.75	1.76	###	164,876	###	###	###
2007-Aug-15 Wed	1.975	1.975	1.85	1.85	39,885	76,280	-6.3	23.8	25.0
2007-Aug-14 Tue	###	###	###	###	###	36,571	###	77.9	###
2007-Aug-13 Mon	###	###	2	2	###	28,070	###	###	27.0
2007-Aug-10 Fri	###	###	###	###	21,029	###	-4.7	10.0	27.7
2007-Aug-09 Thu	2.21	2.21	###	###	34,654	###	###	###	29.3
2007-Aug-08 Wed	1.985	2.21	1.985	###	###	###	###	96.3	###
2007-Aug-07 Tue	###	1.975	###	1.975	2,543	###	###	###	###
2007-Aug-06 Mon	###	2	###	2	2,080	4,154	0.3	80.2	27.0
2007-Aug-03 Fri	1.86	2	1.86	2	###	###	7.5	###	27.0
2007-Aug-02 Thu	###	###	1.87	1.87	79,458	###	-14.2	###	###
2007-Aug-01 Wed	2.2	2.2	###	###	###	45,858	###	20.2	27.8
2007-Jul-31 Tue	2.29	2.29	2.2	2.25	###	###	-1.7	###	30.4
2007-Jul-30 Mon	2.29	2.29	2.29	2.29	0				30.9
2007-Jul-27 Fri	2.25	2.29	2.25	2.29	###	56,750	1.8	79.6	30.9
2007-Jul-26 Thu	###	###	###	2.29	###	33,481	###	###	30.9
2007-Jul-25 Wed	2.28	###	2.22	###	###	91,055	0.9	###	###
2007-Jul-24 Tue	###	###	2.25	2.28	###	###	-0.9	###	###
2007-Jul-23 Mon	2.2	###	2.2	2.29	###	###	###	###	30.9
2007-Jul-20 Fri	2.2	2.22	2.2	2.2	29,859	65,988	###	###	###
2007-Jul-19 Thu	###	###	###	###	###	###	###	94.2	29.1
2007-Jul-18 Wed	###	###	###	###	###	77,324	###	###	27.6
2007-Jul-17 Tue	###	###	###	###	12,482	25,088	-4.3	6.7	27.2
2007-Jul-16 Mon	2.21	2.21	###	###	12,970	27,950	-5.0	6.8	28.4
2007-Jul-13 Fri	2.24	2.24	2.2	2.21	3,159	###	###	24.4	29.9
2007-Jul-12 Thu	2.25	2.25	2.2	2.21	###	84,478	-1.8	19.3	29.9
2007-Jul-11 Wed	2.27	2.27	2.23	2.25	35,372	79,587	-0.9	28.5	30.4
2007-Jul-10 Tue	2.29	2.29	2.28	2.28	450	1,028	###	###	###

Enhanced Basic Format Daily Prices for PMA Bottom

Basic Prices for PMA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PMA) PRECIOUS METALS AUSTRALIA LIMITED home page...

Company Details for (PMA) PRECIOUS METALS AUSTRALIA LIMITED

Fundamental Data for (PMA) PRECIOUS METALS AUSTRALIA LIMITED

News Details for (PMA) PRECIOUS METALS AUSTRALIA LIMITED

No OPTIONS for company (PMA) PRECIOUS METALS AUSTRALIA LIMITED.

No Warrants for company (PMA) PRECIOUS METALS AUSTRALIA LIMITED.

Various chartings for (PMA) PRECIOUS METALS AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PMA) PRECIOUS METALS AUSTRALIA LIMITED home page...

Company Details for (PMA) PRECIOUS METALS AUSTRALIA LIMITED

Fundamental Data for (PMA) PRECIOUS METALS AUSTRALIA LIMITED

News Details for (PMA) PRECIOUS METALS AUSTRALIA LIMITED

No OPTIONS for company (PMA) PRECIOUS METALS AUSTRALIA LIMITED.

No Warrants for company (PMA) PRECIOUS METALS AUSTRALIA LIMITED.

Various chartings for (PMA) PRECIOUS METALS AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom