(PMC) PLATINUM CAPITAL LIMITED home page - Stock Trading Printable OzSuper

(PMC) PLATINUM CAPITAL LIMITED home page...

TOC Company Info for PMC Fundamental

Listing Code	PMC
Listing Name	PLATINUM CAPITAL LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name	PLATINUM CAPITAL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PMC2

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PMC .. Friday 10th November 2023

PMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PMC

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	###	1.285	1.255	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	23.89	###	###	###	9.77	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	1.5428	1.5428	1.5428	1.5428	1.5428	1.5428
Year Low	1.24	1.24	1.24	1.24	1.24	1.155
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	1.5428	1.5428	1.5428	1.5428	1.5428	1.5428
52Week Low	1.24	1.24	1.24	1.24	1.24	1.155

Fundamental News for PMC Options

Score Company PMC for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-02-09	^{2024-02-11 02:08 GMT,} Price Closed at $1.295	3
Price range $0.82 -> $2.74, for Dates 1996-Jul-01 Mon -> 2024-Feb-09 Fri
2	< an >	2020-03-19	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked
3	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked
4	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked
5	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked
6	< an >	2019-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked
7	< an >	2019-08-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked
8	< an >	2019-03-19	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @30% 3C SPECIAL DRP 100 %Percentage Franked
9	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c 6C FRANKED @30% 3C SPECIAL DRP 100 %Percentage Franked
10	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @30% 3C SPECIAL DRP 100 %Percentage Franked
11	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c 6C FRANKED @30% DRP 100 %Percentage Franked
12	< an >	2018-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6c 6C FRANKED @30% DRP 100 %Percentage Franked
13	< an	2018-08-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @30% DRP 100 %Percentage Franked

News Options owned by PMC Warrants

No OPTIONS for company (PMC) PLATINUM CAPITAL LIMITED.

Options Warrants owned by PMC Charting

No Warrants for company (PMC) PLATINUM CAPITAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PMC) PLATINUM CAPITAL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.82	448	0.0
MAX	2.74	2,796,652	97.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PMC

Weekly Format Enhanced Daily Prices for PMC Basic

End of day Prices (Enhanced format),

last 120 Days for (PMC) PLATINUM CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2024-Apr-19 Fri	###	###	###	###	128,847	169,755	###	74.7	22.0
2024-Apr-18 Thu	###	###	###	###	###	209,640	###	63.3	22.0
2024-Apr-17 Wed	###	###	###	###	###	190,758	0.8	74.0	###
2024-Apr-16 Tue	###	1.325	###	1.325	157,259	207,581	0.4	85.2	###
2024-Apr-15 Mon	1.325	###	###	###	166,843	###	0.4	###	###
2024-Apr-12 Fri	1.345	1.345	###	1.345	###	###	###	###	###
2024-Apr-11 Thu	###	###	1.325	###	###	###	0.8	###	###
2024-Apr-10 Wed	###	1.345	###	1.345	###	470,925	1.1	75.9	###
2024-Apr-09 Tue	1.325	###	###	###	###	167,351	0.4	70.2	###
2024-Apr-08 Mon	###	###	###	###	###	###	0.8	###	###
2024-Apr-05 Fri	###	1.325	###	1.325	210,982	###	1.1	77.3	###
2024-Apr-04 Thu	###	1.325	###	###	638,375	841,059	-0.8	23.9	###
2024-Apr-03 Wed	1.325	1.325	###	###	###	538,425	-0.8	37.6	###
2024-Apr-02 Tue	###	###	###	###	231,153	###	1.1	73.9	###
2024-Mar-28 Thu	###	1.325	1.29	###	###	###	-0.8	###	###
2024-Mar-27 Wed	###	###	###	###	###	###	-0.4	###	###
2024-Mar-26 Tue	###	###	###	1.325	465,486	###	-0.4	34.6	###
2024-Mar-25 Mon	1.325	###	1.325	###	###	###	0.4	###	###
2024-Mar-22 Fri	1.325	1.325	###	###	338,488	###	-0.8	###	###
2024-Mar-21 Thu	###	###	###	###	###	###	###	61.3	###
2024-Mar-20 Wed	###	###	###	###	###	###	-0.4	###	###
2024-Mar-19 Tue	###	###	###	###	###	###	###	###	###
2024-Mar-18 Mon	###	###	###	###	###	###	-1.1	###	###
2024-Mar-15 Fri	###	###	###	###	122,121	###	-0.4	32.4	###
2024-Mar-14 Thu	###	###	###	1.325	37,627	49,855	-0.4	###	###
2024-Mar-13 Wed	###	###	1.325	1.325	###	###	-0.4	32.0	###
2024-Mar-12 Tue	###	###	###	###	152,821	202,487	###	###	22.0
2024-Mar-11 Mon	###	###	###	###	###	631,649	0.4	###	###
2024-Mar-08 Fri	###	###	###	###	###	626,546	-0.4	30.0	###
2024-Mar-07 Thu	###	###	###	###	###	###	###	###	###
2024-Mar-06 Wed	###	###	###	###	233,952	311,741	###	###	###
2024-Mar-05 Tue	###	###	###	###	137,341	###	###	71.2	###
2024-Mar-04 Mon	###	1.345	###	1.345	###	612,459	0.7	74.7	###
2024-Mar-01 Fri	###	###	1.325	###	311,821	414,721	###	63.7	###
2024-Feb-29 Thu	###	###	1.325	###	300,983	399,554	###	61.6	###
2024-Feb-28 Wed	###	###	1.3275	###	###	250,286	###	###	###
2024-Feb-27 Tue	1.325	###	###	###	277,084	367,829	0.4	###	###
2024-Feb-26 Mon	###	###	###	###	###	###	-1.1	###	22.0
2024-Feb-23 Fri	###	###	###	###	392,659	###	0.4	75.4	###
2024-Feb-22 Thu	###	###	1.325	###	###	260,457	0.8	73.6	###
2024-Feb-21 Wed	###	###	###	###	62,289	82,688	###	72.6	22.3
2024-Feb-20 Tue	###	###	###	###	###	211,480	0.8	75.4	###
2024-Feb-19 Mon	###	###	###	###	###	###	###	69.6	###
2024-Feb-16 Fri	###	###	###	###	61,620	###	-0.4	###	###
2024-Feb-15 Thu	###	###	###	###	###	184,178	0.4	###	###
2024-Feb-14 Wed	1.325	1.325	###	###	###	646,329	-0.8	23.3	###
2024-Feb-13 Tue	###	###	###	###	989,571	1,313,655	###	###	22.3
2024-Feb-12 Mon	###	###	###	###	###	###	1.5	###	###
2024-Feb-09 Fri	###	###	1.29	###	###	521,456	###	###	###
2024-Feb-08 Thu	1.29	###	1.29	1.29	###	415,745	###	66.2	21.5
2024-Feb-07 Wed	1.285	###	1.285	1.29	###	1,084,376	0.4	68.0	21.5
2024-Feb-06 Tue	1.29	###	1.29	1.29	###	204,728	###	67.5	21.5
2024-Feb-05 Mon	###	###	1.29	1.29	242,959	314,024	-0.4	41.3	21.5
2024-Feb-02 Fri	1.29	###	1.29	###	###	###	0.4	64.1	###
2024-Feb-01 Thu	1.29	1.29	1.285	1.29	###	370,846	###	73.1	21.5
2024-Jan-31 Wed	###	###	1.28	###	758,648	976,759	###	###	###
2024-Jan-30 Tue	1.29	###	1.285	###	###	###	0.4	###	###
2024-Jan-29 Mon	1.29	###	1.285	###	195,129	###	0.4	###	###
2024-Jan-25 Thu	1.285	1.29	1.28	1.285	###	###	###	###	###
2024-Jan-24 Wed	1.285	1.29	1.27	1.285	###	411,028	###	68.7	###
2024-Jan-23 Tue	1.285	###	1.28	1.28	###	###	-0.4	###	###
2024-Jan-22 Mon	1.285	1.2875	1.27	1.2875	440,829	###	###	74.6	21.5
2024-Jan-19 Fri	###	###	1.28	1.285	359,555	464,724	-1.2	27.1	###
2024-Jan-18 Thu	###	###	###	###	827,122	1,077,326	###	###	###
2024-Jan-17 Wed	1.285	###	1.28	###	###	###	###	82.6	###
2024-Jan-16 Tue	1.29	###	1.285	1.29	225,459	290,842	###	76.6	21.5
2024-Jan-15 Mon	1.29	###	1.285	###	322,127	415,543	0.4	74.8	###
2024-Jan-12 Fri	1.28	###	1.28	1.29	236,825	###	0.8	###	21.5
2024-Jan-11 Thu	1.28	1.285	1.28	1.285	###	###	###	74.2	###
2024-Jan-10 Wed	1.28	1.29	1.28	1.285	###	###	###	73.5	###
2024-Jan-09 Tue	1.28	1.285	1.275	1.285	###	###	###	73.9	###
2024-Jan-08 Mon	1.28	1.29	1.275	1.28	191,322	245,370	###	77.3	###
2024-Jan-05 Fri	1.28	1.28	1.275	1.28	12,757	###	###	70.5	###
2024-Jan-04 Thu	1.285	1.285	1.28	1.28	###	35,181	-0.4	30.5	###
2024-Jan-03 Wed	1.285	1.285	1.275	1.285	189,726	242,849	###	###	###
2024-Jan-02 Tue	1.28	1.285	1.28	1.285	110,155	141,273	###	69.2	###
2023-Dec-29 Fri	###	###	1.28	1.285	###	###	-0.8	22.5	###
2023-Dec-28 Thu	###	###	1.28	###	380,349	492,551	0.4	###	21.8
2023-Dec-27 Wed	1.275	###	1.27	1.29	756,970	980,276	1.2	76.2	21.5
2023-Dec-22 Fri	1.275	1.28	###	1.27	341,082	434,026	###	###	###
2023-Dec-21 Thu	###	###	1.27	1.27	###	558,843	###	16.2	###
2023-Dec-20 Wed	###	###	1.28	###	###	310,048	-0.4	###	21.8
2023-Dec-19 Tue	1.29	###	1.285	###	545,420	709,045	###	79.1	###
2023-Dec-18 Mon	1.29	###	1.285	1.29	###	###	###	67.3	21.5
2023-Dec-15 Fri	1.28	###	1.28	###	400,473	###	1.2	###	###
2023-Dec-14 Thu	###	1.285	###	1.285	256,575	###	1.6	73.8	###
2023-Dec-13 Wed	1.26	1.275	1.26	1.275	###	###	###	###	21.3
2023-Dec-12 Tue	1.255	###	1.25	1.26	191,355	240,628	###	73.7	21.0
2023-Dec-11 Mon	1.26	1.26	1.245	1.255	###	###	###	###	###
2023-Dec-08 Fri	1.255	1.26	1.25	1.26	###	###	###	65.7	21.0
2023-Dec-07 Thu	1.26	1.26	1.255	1.26	146,621	184,375	###	67.4	21.0
2023-Dec-06 Wed	1.26	1.27	1.255	1.255	###	387,977	###	###	###
2023-Dec-05 Tue	1.27	1.275	1.26	1.27	125,842	###	###	77.9	###
2023-Dec-04 Mon	###	1.28	1.26	1.28	150,089	###	1.2	###	###
2023-Dec-01 Fri	1.26	###	1.255	1.255	113,129	142,542	###	###	###
2023-Nov-30 Thu	1.27	1.27	1.25	1.25	350,025	###	-1.6	###	###
2023-Nov-29 Wed	1.27	1.27	1.255	1.26	151,071	190,727	-0.8	###	21.0
2023-Nov-28 Tue	1.27	1.28	###	###	###	283,885	###	###	###
2023-Nov-27 Mon	1.27	1.275	###	###	###	57,355	###	###	###
2023-Nov-24 Fri	1.28	1.29	1.27	1.28	###	###	###	67.8	###
2023-Nov-23 Thu	1.28	1.29	1.28	1.29	147,275	189,248	0.8	###	21.5
2023-Nov-22 Wed	1.285	1.29	1.285	1.285	###	259,857	###	72.7	###
2023-Nov-21 Tue	###	###	1.29	1.29	###	65,258	-0.4	###	21.5
2023-Nov-20 Mon	###	###	1.28	1.28	###	79,351	-1.2	###	###
2023-Nov-17 Fri	1.275	###	1.275	###	###	171,323	###	###	###
2023-Nov-16 Thu	1.27	1.275	###	1.275	###	###	###	###	21.3
2023-Nov-15 Wed	1.27	1.29	1.26	###	###	###	###	###	###
2023-Nov-14 Tue	1.26	###	1.255	###	177,149	###	###	###	###
2023-Nov-13 Mon	1.26	###	1.255	1.255	###	227,452	###	###	###
2023-Nov-10 Fri	1.27	1.27	1.255	1.26	###	301,281	-0.8	29.3	21.0
2023-Nov-09 Thu	###	1.275	1.26	1.27	###	251,741	###	73.6	###
2023-Nov-08 Wed	1.27	1.275	###	1.27	###	192,324	###	###	###
2023-Nov-07 Tue	1.27	1.28	###	1.27	###	###	###	###	###
2023-Nov-06 Mon	1.285	1.285	1.27	1.27	50,124	###	###	###	###
2023-Nov-03 Fri	1.28	1.29	1.275	1.28	###	62,479	###	61.1	###
2023-Nov-02 Thu	1.285	1.285	1.275	1.275	###	68,747	-0.8	###	21.3
2023-Nov-01 Wed	1.28	1.285	1.27	1.285	171,982	###	###	71.6	###
2023-Oct-31 Tue	1.27	1.275	###	1.275	239,943	304,727	###	73.3	21.3
2023-Oct-30 Mon	1.275	1.28	###	###	###	297,655	-0.8	###	###
2023-Oct-27 Fri	1.28	1.285	1.275	1.285	343,173	###	###	68.6	###

Enhanced Basic Format Daily Prices for PMC Bottom

Basic Prices for PMC

Server processing from 2024-04-20 19:40:20 thru 2024-04-20 19:40:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000