Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Sep-27 02:16:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMC) PLATINUM CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for PMC    Fundamental Next Section
Listing Code PMC
Listing Name PLATINUM CAPITAL LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
ISIN Name PLATINUM CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMC2


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for PMC .. Friday 24th September 2021

PMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PMC
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 1.46 1.52 1.525 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.22 ### ### 90.29 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.57 1.57 1.57 1.57 1.55
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.57 1.57 1.57 1.57 1.55
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PMC    Options Next Section

Score Company PMC for Ownership
CtrLinksDateNewsScore
1 an >2021-09-22  2021-09-23 08:19 GMT, Price
Closed at $1.445 		2
Price range $0.82 -> $2.74, for Dates 1996-Jul-01 Mon -> 2021-Sep-22 Wed
 
2< an >2020-03-19  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP 2.5% DISC
100 %Percentage Franked
 
3< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP 2.5% DISC
100 %Percentage Franked
 
4< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP 2.5% DISC
100 %Percentage Franked
 
5< an >2019-09-13  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @30% DRP
100 %Percentage Franked
 
6< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED @30% DRP
100 %Percentage Franked
 
7< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @30% DRP
100 %Percentage Franked
 
8< an >2019-03-19  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6c
6C FRANKED @30% 3C SPECIAL DRP
100 %Percentage Franked
 
9< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6c
6C FRANKED @30% 3C SPECIAL DRP
100 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6c
6C FRANKED @30% 3C SPECIAL DRP
100 %Percentage Franked
 
11< an >2018-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6c
6C FRANKED @30% DRP
100 %Percentage Franked
 
12< an >2018-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6c
6C FRANKED @30% DRP
100 %Percentage Franked
 
13< an 2018-08-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6c
6C FRANKED @30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by PMC    Warrants Next Section
No OPTIONS for company (PMC) PLATINUM CAPITAL LIMITED.
     Prev Section Options    Warrants owned by PMC    Charting Next Section
No Warrants for company (PMC) PLATINUM CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PMC) PLATINUM CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.82 448 0.0
MAX 2.74 2,796,652 97.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PMC

     Prev Section Weekly    Format Enhanced Daily Prices for PMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PMC) PLATINUM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.234
2021-Sep-24 Fri 1.44 1.445 ### 1.44 174,158 250,787 ### ### ###
2021-Sep-23 Thu 1.445 1.445 1.44 1.445 111,484 ### ### 56.5 6.2
2021-Sep-22 Wed ### 1.445 ### 1.445 239,375 ### ### 66.7 6.2
2021-Sep-21 Tue 1.44 1.45 ### ### ### 803,171 -0.3 27.7 6.1
2021-Sep-20 Mon 1.455 1.47 1.45 1.45 121,482 ### -0.3 ### ###
2021-Sep-17 Fri 1.455 ### 1.455 ### 246,982 ### 0.7 ### ###
2021-Sep-16 Thu ### ### 1.455 1.46 226,252 330,327 -0.3 ### ###
2021-Sep-15 Wed ### ### 1.455 1.455 204,444 298,488 -0.7 33.7 6.2
2021-Sep-14 Tue 1.47 1.47 1.455 ### 229,923 ### -0.3 ### ###
2021-Sep-13 Mon ### 1.47 1.455 1.47 ### 429,447 0.3 ### 6.3
2021-Sep-10 Fri 1.47 1.475 1.455 1.46 ### ### -0.7 ### ###
2021-Sep-09 Thu 1.47 1.48 1.46 ### 220,626 324,320 -0.3 60.6 ###
2021-Sep-08 Wed 1.46 1.475 1.46 1.47 468,977 688,223 0.7 ### 6.3
2021-Sep-07 Tue 1.45 1.46 1.45 1.46 ### ### ### ### ###
2021-Sep-06 Mon 1.455 1.455 1.44 1.455 465,045 673,152 ### 63.0 6.2
2021-Sep-03 Fri 1.445 1.47 1.445 1.46 259,041 377,552 ### 69.3 ###
2021-Sep-02 Thu 1.445 1.455 1.44 1.45 ### ### 0.3 ### ###
2021-Sep-01 Wed ### ### 1.44 1.44 ### 1,002,177 ### 23.2 ###
2021-Aug-31 Tue 1.46 ### 1.455 1.455 ### 401,527 -0.3 ### 6.2
2021-Aug-30 Mon 1.47 1.47 1.45 1.46 309,378 ### -0.7 31.8 ###
2021-Aug-27 Fri ### ### 1.46 ### 417,640 ### ### 65.5 ###
2021-Aug-26 Thu 1.47 1.475 1.46 ### 348,826 ### -0.3 42.2 ###
2021-Aug-25 Wed 1.51 1.51 1.5 1.51 267,574 ### ### 62.3 6.5
2021-Aug-24 Tue 1.5 ### 1.5 1.51 112,785 170,023 ### ### 6.5
2021-Aug-23 Mon 1.5 ### 1.5 1.5 151,684 ### ### ### ###
2021-Aug-20 Fri 1.49 ### 1.49 1.5 383,627 574,481 0.7 82.3 ###
2021-Aug-19 Thu ### ### 1.485 1.485 ### ### -1.3 28.2 ###
2021-Aug-18 Wed ### 1.51 ### 1.51 155,982 ### ### ### 6.5
2021-Aug-17 Tue 1.51 ### 1.49 ### 346,742 520,979 ### 84.1 6.5
2021-Aug-16 Mon ### 1.51 1.5 ### 265,627 ### ### ### ###
2021-Aug-13 Fri 1.5 1.51 1.5 ### 265,349 399,350 ### 66.6 ###
2021-Aug-12 Thu ### 1.51 ### 1.5 ### ### ### ### ###
2021-Aug-11 Wed 1.51 1.51 1.455 1.51 526,721 ### ### ### 6.5
2021-Aug-10 Tue 1.51 ### 1.5 1.5 269,824 406,759 ### ### ###
2021-Aug-09 Mon 1.51 ### ### ### ### 362,421 ### 40.4 ###
2021-Aug-06 Fri 1.5 ### ### ### ### ### ### 72.7 6.5
2021-Aug-05 Thu 1.5 1.5 1.49 1.5 ### 324,126 ### ### ###
2021-Aug-04 Wed 1.49 ### 1.47 ### 523,470 ### ### 73.8 ###
2021-Aug-03 Tue 1.5 1.51 1.485 1.485 682,058 1,021,381 ### 30.2 ###
2021-Aug-02 Mon 1.49 1.51 1.49 1.51 ### ### 1.3 78.7 6.5
2021-Jul-30 Fri 1.51 1.51 1.49 1.5 ### ### ### 37.3 ###
2021-Jul-29 Thu ### ### 1.49 ### 324,475 487,523 ### 67.7 6.5
2021-Jul-28 Wed 1.51 1.51 1.485 1.49 389,543 583,340 -1.3 32.7 6.4
2021-Jul-27 Tue 1.5 1.52 1.5 1.52 420,451 634,881 ### ### 6.5
2021-Jul-26 Mon 1.5 1.51 1.5 ### 187,275 281,848 ### ### ###
2021-Jul-23 Fri 1.5 ### 1.5 1.5 259,548 ### ### 60.6 ###
2021-Jul-22 Thu ### 1.52 1.5 ### ### 476,540 ### ### ###
2021-Jul-21 Wed 1.525 1.525 ### ### ### ### -0.7 ### 6.5
2021-Jul-20 Tue 1.525 1.525 1.51 ### ### ### -0.7 34.9 6.5
2021-Jul-19 Mon ### 1.545 ### 1.54 176,676 ### 1.7 89.9 ###
2021-Jul-16 Fri 1.52 1.53 1.52 1.53 77,920 118,828 0.7 69.3 6.5
2021-Jul-15 Thu 1.525 ### 1.52 1.52 ### ### -0.3 41.4 6.5
2021-Jul-14 Wed 1.53 1.53 ### 1.525 ### 138,751 -0.3 37.8 6.5
2021-Jul-13 Tue 1.525 1.53 1.51 1.52 ### ### -0.3 ### 6.5
2021-Jul-12 Mon 1.51 1.525 1.51 1.525 ### ### ### ### 6.5
2021-Jul-09 Fri 1.51 1.52 1.51 1.51 153,740 ### ### 72.6 6.5
2021-Jul-08 Thu ### 1.525 1.51 1.52 193,050 292,953 ### ### 6.5
2021-Jul-07 Wed 1.525 1.53 1.51 1.52 ### 312,048 -0.3 ### 6.5
2021-Jul-06 Tue 1.52 1.52 1.51 1.51 110,375 ### -0.7 44.8 6.5
2021-Jul-05 Mon 1.52 1.525 ### ### ### 443,827 -0.3 ### 6.5
2021-Jul-02 Fri 1.525 1.53 ### ### ### ### -0.7 ### 6.5
2021-Jul-01 Thu 1.52 1.525 1.52 1.525 ### 289,443 0.3 ### 6.5
2021-Jun-30 Wed 1.525 1.53 1.52 1.52 ### 250,354 -0.3 ### 6.5
2021-Jun-29 Tue 1.52 1.53 1.52 1.525 127,623 194,625 0.3 71.1 6.5
2021-Jun-28 Mon 1.53 1.54 1.52 1.52 160,181 245,076 -0.7 ### 6.5
2021-Jun-25 Fri 1.53 ### 1.53 ### ### 299,925 0.3 68.6 ###
2021-Jun-24 Thu ### 1.54 1.51 1.54 374,785 571,547 0.3 ### ###
2021-Jun-23 Wed 1.53 ### 1.52 ### 539,726 ### 0.3 ### ###
2021-Jun-22 Tue 1.54 1.545 1.525 1.53 ### 639,778 -0.6 ### 6.5
2021-Jun-21 Mon 1.53 1.53 1.52 1.53 ### ### ### ### 6.5
2021-Jun-18 Fri 1.545 1.555 1.54 1.55 184,670 285,776 0.3 61.7 ###
2021-Jun-17 Thu 1.545 1.545 ### 1.545 ### ### ### 78.3 6.6
2021-Jun-16 Wed 1.54 1.55 ### 1.54 ### ### ### ### ###
2021-Jun-15 Tue 1.54 1.545 1.53 1.54 ### 370,741 ### 72.6 ###
2021-Jun-11 Fri ### 1.54 1.52 1.54 ### 553,853 0.3 ### ###
2021-Jun-10 Thu ### 1.54 1.525 ### 136,959 209,889 ### ### ###
2021-Jun-09 Wed ### 1.545 1.53 ### ### ### ### 71.6 ###
2021-Jun-08 Tue 1.55 1.55 ### ### 126,926 195,783 ### ### ###
2021-Jun-07 Mon 1.56 ### 1.54 1.54 244,240 379,182 -1.3 32.9 ###
2021-Jun-04 Fri ### 1.555 ### 1.54 185,128 286,022 0.3 69.8 ###
2021-Jun-03 Thu 1.54 1.55 1.53 ### ### ### -0.3 36.3 ###
2021-Jun-02 Wed 1.54 1.57 ### 1.545 ### ### 0.3 61.7 6.6
2021-Jun-01 Tue ### ### ### ### 227,345 ### ### ### ###
2021-May-31 Mon 1.54 ### 1.53 ### ### ### 1.6 ### 6.7
2021-May-28 Fri 1.555 1.57 1.54 1.55 ### ### -0.3 ### ###
2021-May-27 Thu 1.54 1.55 1.54 1.545 157,856 243,887 0.3 66.4 6.6
2021-May-26 Wed 1.54 1.545 1.53 1.545 ### 322,555 0.3 ### 6.6
2021-May-25 Tue 1.525 ### 1.525 1.53 66,159 101,223 0.3 67.4 6.5
2021-May-24 Mon 1.525 1.53 1.52 1.53 268,741 ### 0.3 71.8 6.5
2021-May-21 Fri 1.53 1.53 1.525 1.53 ### 112,928 ### ### 6.5
2021-May-20 Thu 1.545 1.545 ### 1.54 ### ### -0.3 32.7 ###
2021-May-19 Wed ### 1.545 ### 1.545 ### ### 2.7 ### 6.6
2021-May-18 Tue 1.51 1.52 1.5 ### ### ### ### ### 6.5
2021-May-17 Mon 1.51 1.52 ### ### ### ### ### ### ###
2021-May-14 Fri ### 1.525 ### 1.525 ### ### 1.3 77.8 6.5
2021-May-13 Thu 1.51 1.53 1.5 1.5 200,478 303,724 ### 42.9 ###
2021-May-12 Wed 1.525 1.525 ### ### ### 304,954 -0.7 ### 6.5
2021-May-11 Tue ### 1.525 1.5 1.525 198,849 300,759 1.3 ### 6.5
2021-May-10 Mon 1.51 1.53 1.5 ### 173,879 263,426 ### ### ###
2021-May-07 Fri 1.5 1.51 1.49 1.51 ### 520,644 ### ### 6.5
2021-May-06 Thu ### ### 1.485 ### 273,182 ### ### ### ###
2021-May-05 Wed 1.51 1.51 ### 1.5 ### ### ### ### ###
2021-May-04 Tue ### 1.51 1.5 1.51 ### 369,787 ### ### 6.5
2021-May-03 Mon 1.51 1.51 1.5 1.5 202,527 ### ### 46.6 ###
2021-Apr-30 Fri ### 1.53 ### 1.52 243,374 369,320 ### ### 6.5
2021-Apr-29 Thu ### ### ### ### ### 288,547 ### 63.2 6.5
2021-Apr-28 Wed 1.51 1.52 ### 1.52 ### ### ### 75.0 6.5
2021-Apr-27 Tue 1.51 ### 1.5 1.51 139,081 ### ### ### 6.5
2021-Apr-26 Mon 1.52 1.52 ### 1.51 ### ### -0.7 36.7 6.5
2021-Apr-23 Fri 1.51 1.525 1.51 1.51 235,854 ### ### 67.1 6.5
2021-Apr-22 Thu ### 1.54 ### 1.525 ### 566,685 -0.7 32.1 6.5
2021-Apr-21 Wed 1.525 1.53 ### 1.525 ### 473,928 ### 68.4 6.5
2021-Apr-20 Tue 1.525 ### 1.525 ### ### 329,358 0.7 ### ###
2021-Apr-19 Mon 1.53 1.54 1.525 1.525 ### 259,351 -0.3 ### 6.5
2021-Apr-16 Fri 1.53 ### 1.525 1.525 ### ### -0.3 35.1 6.5
2021-Apr-15 Thu 1.525 ### 1.525 1.525 20,779 ### ### 63.7 6.5
2021-Apr-14 Wed 1.53 1.54 1.525 1.54 363,372 ### 0.7 ### ###
2021-Apr-13 Tue 1.54 1.545 1.53 1.545 ### ### 0.3 73.2 6.6
2021-Apr-12 Mon 1.53 1.54 1.53 1.54 ### 77,086 0.7 82.3 ###
2021-Apr-09 Fri 1.555 1.56 1.54 1.54 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PMC    Bottom Next Section
Basic Prices for PMC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-27 14:16:27 thru 2021-09-27 14:16:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000