(PMC) PLATINUM CAPITAL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-04 21:19:16 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PMC) PLATINUM CAPITAL LIMITED home page...

TOC Company Info for PMC Fundamental

Company Details for (PMC) PLATINUM CAPITAL LIMITED

Listing Code	PMC
Listing Name	PLATINUM CAPITAL LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Jul 04 11:54:54 AEST 2020
ISIN Name	PLATINUM CAPITAL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PMC2

Maximum Price date available .. Friday 3rd July 2020
Latest price with VOLUME for PMC .. Friday 3rd July 2020

PMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 04 11:54:54 AEST 2020

Company Fundamental Data News

More Historic Detail for Company PMC

Fundamental Data for (PMC) PLATINUM CAPITAL LIMITED

DATE	2020-05-28	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	7	7	###	7.4
Earnings/Share (EPS)	0.175	0.175	0.175	0.175	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				2020-02-28
DIVIDEND DATE PAY				###
DIVIDEND AMOUNT				###
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for PMC Options

Score Company PMC for Ownership

News Details for (PMC) PLATINUM CAPITAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-06-03	^{2020-06-03 22:56 GMT,} Price Closed at $1.31	2
Price range $0.82 -> $2.74, for Dates 1996-Jul-01 Mon -> 2020-Jun-03 Wed
2	< an >	2020-03-19	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked
3	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked
4	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked
5	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked
6	< an >	2019-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked
7	< an >	2019-08-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked
8	< an >	2019-03-19	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @30% 3C SPECIAL DRP 100 %Percentage Franked
9	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c 6C FRANKED @30% 3C SPECIAL DRP 100 %Percentage Franked
10	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @30% 3C SPECIAL DRP 100 %Percentage Franked
11	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c 6C FRANKED @30% DRP 100 %Percentage Franked
12	< an >	2018-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6c 6C FRANKED @30% DRP 100 %Percentage Franked
13	< an	2018-08-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @30% DRP 100 %Percentage Franked

News Options owned by PMC Warrants

No OPTIONS for company (PMC) PLATINUM CAPITAL LIMITED.

Options Warrants owned by PMC Charting

No Warrants for company (PMC) PLATINUM CAPITAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PMC) PLATINUM CAPITAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.82	448	0.0
MAX	2.74	2,796,652	97.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PMC

Weekly Format Enhanced Daily Prices for PMC Basic

End of day Prices (Enhanced format),

last 120 Days for (PMC) PLATINUM CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.175
2020-Jul-03 Fri	1.28	1.285	###	###	###	###	-1.2	34.8	7.2
2020-Jul-02 Thu	1.26	###	1.26	1.275	94,848	###	###	###	7.3
2020-Jul-01 Wed	1.26	1.28	1.26	1.28	51,541	65,457	1.6	69.6	7.3
2020-Jun-30 Tue	1.255	1.275	1.25	1.25	###	###	###	33.8	7.1
2020-Jun-29 Mon	1.275	1.29	1.24	1.24	###	311,771	-2.7	26.9	7.1
2020-Jun-26 Fri	1.285	1.29	1.275	1.275	###	106,271	-0.8	###	7.3
2020-Jun-25 Thu	1.27	###	1.27	###	216,371	278,577	2.8	89.9	7.5
2020-Jun-24 Wed	###	###	###	###	###	294,643	###	32.7	7.4
2020-Jun-23 Tue	1.275	###	1.26	###	259,057	###	###	84.4	7.4
2020-Jun-22 Mon	1.285	1.29	1.275	1.28	###	###	-0.4	38.7	7.3
2020-Jun-19 Fri	###	1.285	1.255	1.285	###	298,580	1.6	###	7.3
2020-Jun-18 Thu	###	1.285	1.255	###	247,952	###	###	###	7.2
2020-Jun-17 Wed	1.275	###	###	###	229,377	294,749	-0.8	###	7.2
2020-Jun-16 Tue	1.245	1.275	1.24	1.275	237,278	298,377	###	###	7.3
2020-Jun-15 Mon	###	###	###	###	214,684	268,355	-2.4	43.4	7.1
2020-Jun-12 Fri	1.275	###	1.25	1.25	###	###	###	22.0	7.1
2020-Jun-11 Thu	###	###	1.29	###	138,741	###	-1.5	###	7.4
2020-Jun-10 Wed	###	1.345	###	###	###	365,774	-0.8	29.4	7.5
2020-Jun-09 Tue	1.325	###	###	###	###	###	-0.8	###	7.5
2020-Jun-05 Fri	1.325	1.325	###	###	###	###	###	23.0	7.5
2020-Jun-04 Thu	###	###	###	1.325	###	148,441	-0.7	37.6	###
2020-Jun-03 Wed	1.26	###	1.26	###	436,320	560,671	###	88.2	7.5
2020-Jun-02 Tue	1.22	1.26	1.22	1.26	244,751	###	3.3	86.9	7.2
2020-Jun-01 Mon	###	1.24	1.22	1.22	201,984	248,440	###	26.5	###
2020-May-29 Fri	1.23	1.245	1.22	###	###	283,557	###	69.9	7.1
2020-May-28 Thu	###	1.25	1.222	1.23	###	###	###	38.7	7.0
2020-May-27 Wed	1.24	1.25	1.21	1.22	458,775	###	###	###	###
2020-May-26 Tue	1.24	1.25	###	1.245	94,729	###	###	###	7.1
2020-May-25 Mon	1.25	1.25	1.23	1.23	64,457	79,926	###	###	7.0
2020-May-22 Fri	1.23	1.245	1.23	1.23	102,150	###	###	###	7.0
2020-May-21 Thu	1.25	1.255	###	1.23	425,189	###	###	###	7.0
2020-May-20 Wed	1.24	1.26	1.23	1.24	228,452	284,422	###	###	7.1
2020-May-19 Tue	###	###	1.24	1.245	423,270	530,145	-1.6	###	7.1
2020-May-18 Mon	1.245	1.255	1.23	1.245	###	###	###	###	7.1
2020-May-15 Fri	1.25	1.26	1.245	1.245	306,146	383,447	###	###	7.1
2020-May-14 Thu	1.25	1.26	1.25	1.25	###	437,321	###	78.1	7.1
2020-May-13 Wed	1.24	1.255	1.24	1.25	124,073	154,781	###	67.5	7.1
2020-May-12 Tue	###	1.27	1.23	1.24	###	###	###	81.2	7.1
2020-May-11 Mon	1.23	1.275	1.22	###	###	###	###	###	7.1
2020-May-08 Fri	###	1.225	###	1.22	317,475	###	###	###	###
2020-May-07 Thu	1.22	1.22	1.2	1.2	###	154,759	###	###	6.9
2020-May-06 Wed	1.21	1.225	###	1.225	374,329	###	1.2	76.7	7.0
2020-May-05 Tue	1.2	1.21	###	###	143,256	###	###	66.1	6.9
2020-May-04 Mon	###	###	###	###	316,844	379,420	-1.2	28.6	6.8
2020-May-01 Fri	1.23	1.23	1.21	1.21	522,179	637,058	-1.6	###	6.9
2020-Apr-30 Thu	###	1.24	1.2	1.225	406,640	###	###	65.0	7.0
2020-Apr-29 Wed	###	1.24	###	1.2	###	1,374,579	###	###	6.9
2020-Apr-28 Tue	1.22	1.22	###	1.2	360,440	###	###	###	6.9
2020-Apr-27 Mon	1.22	1.22	1.2	1.2	358,428	###	###	21.2	6.9
2020-Apr-24 Fri	1.24	1.24	1.22	1.23	###	970,146	###	###	7.0
2020-Apr-23 Thu	1.25	1.255	1.23	1.23	###	498,782	###	29.8	7.0
2020-Apr-22 Wed	1.24	1.255	1.23	1.245	547,956	###	###	66.1	7.1
2020-Apr-21 Tue	###	###	1.24	1.28	###	603,351	###	###	7.3
2020-Apr-20 Mon	###	###	###	###	196,656	259,585	###	###	7.4
2020-Apr-17 Fri	###	###	###	###	###	###	###	60.8	7.5
2020-Apr-16 Thu	###	###	1.29	###	###	###	###	###	7.4
2020-Apr-15 Wed	###	1.345	###	###	124,856	165,746	###	###	7.5
2020-Apr-14 Tue	1.285	###	1.285	###	215,723	###	1.9	###	7.5
2020-Apr-09 Thu	###	1.4	1.27	1.27	455,674	608,324	###	9.0	7.3
2020-Apr-08 Wed	1.285	###	###	###	###	416,928	###	###	###
2020-Apr-07 Tue	###	###	1.28	###	###	###	-0.4	45.0	7.4
2020-Apr-06 Mon	1.26	###	1.245	1.25	206,974	###	###	###	7.1
2020-Apr-03 Fri	1.24	1.26	###	###	###	392,086	###	###	7.1
2020-Apr-02 Thu	1.275	1.275	1.23	1.26	###	157,678	-1.2	25.1	7.2
2020-Apr-01 Wed	###	###	1.25	1.27	170,329	219,724	###	###	7.3
2020-Mar-31 Tue	1.29	1.355	1.255	1.255	###	276,149	###	###	###
2020-Mar-30 Mon	###	###	1.23	1.26	172,849	###	-3.1	17.2	7.2
2020-Mar-27 Fri	1.29	###	###	###	337,955	433,427	0.8	###	7.4
2020-Mar-26 Thu	1.225	1.28	1.225	1.28	###	###	###	###	7.3
2020-Mar-25 Wed	1.24	1.28	1.21	1.21	150,541	187,423	###	###	6.9
2020-Mar-24 Tue	###	1.2	###	1.2	###	###	7.1	79.9	6.9
2020-Mar-23 Mon	###	###	###	###	528,887	605,575	-5.1	44.5	6.4
2020-Mar-20 Fri	###	1.25	1.155	1.22	151,057	181,646	4.3	###	###
2020-Mar-19 Thu	###	1.245	1.155	1.155	###	###	###	42.6	###
2020-Mar-18 Wed	1.22	1.22	###	###	###	###	-3.3	43.2	6.7
2020-Mar-17 Tue	1.26	1.275	1.22	1.22	###	###	-3.2	###	###
2020-Mar-16 Mon	1.24	###	1.22	1.285	###	343,256	3.6	92.4	7.3
2020-Mar-13 Fri	###	###	1.155	###	###	432,156	###	54.2	7.1
2020-Mar-12 Thu	1.22	1.285	1.22	1.26	384,287	###	3.3	95.7	7.2
2020-Mar-11 Wed	###	###	1.26	1.26	170,050	###	###	###	7.2
2020-Mar-10 Tue	1.23	###	###	###	###	407,570	5.3	###	7.4
2020-Mar-09 Mon	###	###	1.26	1.26	585,126	###	-4.5	###	7.2
2020-Mar-06 Fri	1.345	###	###	###	177,323	236,282	###	###	###
2020-Mar-05 Thu	###	###	###	###	###	437,048	-2.2	###	###
2020-Mar-04 Wed	###	###	1.325	###	250,949	###	1.9	84.8	###
2020-Mar-03 Tue	###	###	###	###	398,849	540,440	-0.7	34.7	7.7
2020-Mar-02 Mon	1.255	###	1.24	###	590,322	###	4.4	###	7.5
2020-Feb-28 Fri	1.26	###	1.25	1.285	###	817,078	2.0	###	7.3
2020-Feb-27 Thu	###	###	###	###	766,681	###	###	###	7.7
2020-Feb-26 Wed	1.43	1.43	###	###	647,178	###	-4.5	###	7.8
2020-Feb-25 Tue	1.47	1.475	1.43	1.44	###	1,324,847	-2.0	###	8.2
2020-Feb-24 Mon	1.51	1.53	1.49	###	500,646	755,975	###	51.6	8.5
2020-Feb-21 Fri	1.5	1.52	1.5	###	###	###	###	###	8.7
2020-Feb-20 Thu	###	1.52	###	1.52	587,176	###	###	72.5	8.7
2020-Feb-19 Wed	1.525	1.53	###	###	###	###	-0.7	27.3	8.7
2020-Feb-18 Tue	1.54	1.54	1.525	1.525	###	579,183	-1.0	28.8	8.7
2020-Feb-17 Mon	1.53	1.54	1.525	###	###	735,777	0.3	75.2	###
2020-Feb-14 Fri	1.53	1.53	1.525	1.525	###	760,746	-0.3	33.2	8.7
2020-Feb-13 Thu	1.53	1.545	1.525	1.53	388,729	###	###	72.6	8.7
2020-Feb-12 Wed	1.53	1.53	###	1.525	###	1,169,259	-0.3	###	8.7
2020-Feb-11 Tue	1.55	1.55	1.53	1.53	334,048	###	###	###	8.7
2020-Feb-10 Mon	1.58	1.58	###	1.54	###	###	###	###	8.8
2020-Feb-07 Fri	1.59	###	1.575	1.58	202,873	###	-0.6	###	9.0
2020-Feb-06 Thu	1.58	###	1.58	1.585	###	319,125	###	68.6	9.1
2020-Feb-05 Wed	###	###	1.58	1.585	354,823	565,055	-1.2	###	9.1
2020-Feb-04 Tue	1.59	###	1.585	1.59	###	###	###	64.1	9.1
2020-Feb-03 Mon	###	1.625	1.59	1.59	###	725,628	-1.9	###	9.1
2020-Jan-31 Fri	###	1.655	1.625	###	159,658	###	###	###	###
2020-Jan-30 Thu	###	###	1.625	1.625	###	434,275	###	###	9.3
2020-Jan-29 Wed	###	1.645	1.625	1.645	###	###	0.9	77.9	9.4
2020-Jan-28 Tue	###	###	1.625	1.645	168,855	###	0.9	83.0	9.4
2020-Jan-24 Fri	###	1.675	###	###	###	###	###	29.6	9.4
2020-Jan-23 Thu	###	###	###	###	###	287,640	1.2	83.6	9.5
2020-Jan-22 Wed	1.625	###	1.625	1.645	###	427,647	###	###	9.4
2020-Jan-21 Tue	###	###	###	###	###	###	2.2	88.1	9.3
2020-Jan-20 Mon	###	###	###	###	239,086	###	-0.9	###	###
2020-Jan-17 Fri	###	###	###	###	246,589	###	###	###	9.2
2020-Jan-16 Thu	###	###	###	###	459,226	749,686	###	14.4	9.3
2020-Jan-15 Wed	###	###	###	###	83,745	###	###	###	9.5
2020-Jan-14 Tue	###	###	###	1.655	###	288,656	###	67.1	9.5

Enhanced Basic Format Daily Prices for PMC Bottom

Basic Prices for PMC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PMC) PLATINUM CAPITAL LIMITED home page...

Company Details for (PMC) PLATINUM CAPITAL LIMITED

Fundamental Data for (PMC) PLATINUM CAPITAL LIMITED

News Details for (PMC) PLATINUM CAPITAL LIMITED

No OPTIONS for company (PMC) PLATINUM CAPITAL LIMITED.

No Warrants for company (PMC) PLATINUM CAPITAL LIMITED.

Various chartings for (PMC) PLATINUM CAPITAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PMC) PLATINUM CAPITAL LIMITED home page...

Company Details for (PMC) PLATINUM CAPITAL LIMITED

Fundamental Data for (PMC) PLATINUM CAPITAL LIMITED

News Details for (PMC) PLATINUM CAPITAL LIMITED

No OPTIONS for company (PMC) PLATINUM CAPITAL LIMITED.

No Warrants for company (PMC) PLATINUM CAPITAL LIMITED.

Various chartings for (PMC) PLATINUM CAPITAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom