Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Nov-02 09:54:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMC) PLATINUM CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for PMC    Fundamental Next Section
Listing Code PMC
Listing Name PLATINUM CAPITAL LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PLATINUM CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMC2


Maximum Price date available .. Friday 1st November 2024
Latest price with VOLUME for PMC .. Friday 25th October 2024

PMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PMC
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.485 ### 1.425 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 29.81 ### ### 25.22 ### 23.89
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 1.5428
Year Low 1.245 1.245 1.245 1.245 1.24 1.24
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 1.5428
52Week Low 1.245 1.245 1.245 1.245 1.24 1.24

     Prev Section Fundamental    News for PMC    Options Next Section

Score Company PMC for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by PMC    Warrants Next Section
No OPTIONS for company (PMC) PLATINUM CAPITAL LIMITED.
     Prev Section Options    Warrants owned by PMC    Charting Next Section
No Warrants for company (PMC) PLATINUM CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PMC) PLATINUM CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.82 448 0.0
MAX 2.74 2,796,652 97.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PMC

     Prev Section Weekly    Format Enhanced Daily Prices for PMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PMC) PLATINUM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.05
2024-Nov-01 Fri ### 1.44 ### ### ### 169,048 ### ### 28.7
2024-Oct-31 Thu 1.44 1.455 ### ### 309,173 446,754 -0.3 34.3 28.7
2024-Oct-30 Wed 1.46 1.46 1.45 1.46 ### 173,145 ### ### 29.2
2024-Oct-29 Tue 1.455 ### 1.455 ### ### 532,079 0.7 ### ###
2024-Oct-28 Mon 1.44 1.45 1.44 1.45 88,089 127,288 ### ### 29.0
2024-Oct-25 Fri 1.44 1.445 1.44 1.445 445,750 ### 0.3 73.0 ###
2024-Oct-24 Thu 1.44 1.445 ### 1.44 307,771 ### ### ### 28.8
2024-Oct-23 Wed 1.44 1.44 ### 1.44 ### 296,859 ### 70.4 28.8
2024-Oct-22 Tue 1.445 1.45 1.43 1.43 ### 241,778 ### 30.4 ###
2024-Oct-21 Mon 1.45 1.45 1.445 1.445 ### ### -0.3 ### ###
2024-Oct-18 Fri 1.44 1.445 ### 1.44 ### 255,173 ### 73.6 28.8
2024-Oct-17 Thu 1.445 1.46 1.44 1.44 ### ### -0.3 ### 28.8
2024-Oct-16 Wed 1.445 1.445 ### ### ### 432,424 ### 34.0 28.7
2024-Oct-15 Tue 1.46 1.46 1.445 1.45 174,824 ### -0.7 ### 29.0
2024-Oct-14 Mon 1.455 1.455 1.445 1.445 ### ### -0.7 ### ###
2024-Oct-11 Fri 1.45 1.455 1.445 1.455 ### 415,181 0.3 ### ###
2024-Oct-10 Thu 1.46 1.46 1.45 1.455 ### ### -0.3 ### ###
2024-Oct-09 Wed ### ### 1.45 1.455 377,376 550,025 -0.7 30.8 ###
2024-Oct-08 Tue 1.475 1.475 1.45 1.455 ### 862,140 -1.4 26.7 ###
2024-Oct-07 Mon 1.455 1.47 1.455 ### ### 1,028,525 0.7 70.5 ###
2024-Oct-04 Fri 1.43 1.44 1.43 1.44 470,748 675,523 ### 75.3 28.8
2024-Oct-03 Thu ### ### ### 1.42 709,880 1,011,579 -1.0 30.8 28.4
2024-Oct-02 Wed 1.425 1.44 1.425 1.43 ### 763,423 0.4 71.0 ###
2024-Oct-01 Tue 1.42 1.42 1.41 1.42 256,488 ### ### ### 28.4
2024-Sep-30 Mon 1.42 ### 1.42 1.425 230,572 329,141 0.4 ### 28.5
2024-Sep-27 Fri ### 1.43 ### 1.42 ### ### 0.4 65.0 28.4
2024-Sep-26 Thu ### 1.41 1.4 1.4 ### 335,043 -0.4 ### 28.0
2024-Sep-25 Wed ### 1.41 ### ### 308,976 ### ### 69.9 27.8
2024-Sep-24 Tue ### ### 1.375 ### 439,584 607,724 0.7 ### 27.8
2024-Sep-23 Mon ### 1.385 ### ### 265,345 ### ### ### ###
2024-Sep-20 Fri ### 1.385 ### ### 517,525 715,478 ### 70.0 ###
2024-Sep-19 Thu ### ### 1.375 1.375 316,678 436,223 ### ### 27.5
2024-Sep-18 Wed ### ### 1.375 1.375 213,055 293,483 ### 32.2 27.5
2024-Sep-17 Tue 1.385 1.385 1.375 1.385 ### ### ### 70.4 27.7
2024-Sep-16 Mon ### 1.385 ### ### 212,348 293,571 ### 72.9 ###
2024-Sep-13 Fri 1.375 ### 1.375 1.375 368,644 ### ### ### 27.5
2024-Sep-12 Thu 1.3725 ### ### 1.375 ### ### 0.2 58.6 27.5
2024-Sep-11 Wed ### 1.3725 ### ### 140,558 192,740 ### ### 27.4
2024-Sep-10 Tue ### 1.3725 ### ### ### ### ### 73.9 27.4
2024-Sep-09 Mon ### ### 1.355 ### 158,278 215,258 ### 30.0 27.2
2024-Sep-06 Fri ### 1.375 ### 1.375 ### 540,822 ### ### 27.5
2024-Sep-05 Thu 1.375 1.375 ### 1.375 244,125 ### ### 71.1 27.5
2024-Sep-04 Wed 1.385 ### 1.375 1.385 276,643 382,458 ### ### 27.7
2024-Sep-03 Tue ### 1.4 ### 1.4 252,843 353,348 0.4 ### 28.0
2024-Sep-02 Mon 1.4 1.4 ### ### ### 301,029 -0.4 ### ###
2024-Aug-30 Fri 1.385 1.4 1.385 ### ### 435,947 0.7 64.1 ###
2024-Aug-29 Thu 1.385 ### 1.375 ### 169,520 234,785 ### 35.1 ###
2024-Aug-28 Wed 1.44 1.44 ### ### ### 97,741 -0.3 34.5 28.7
2024-Aug-27 Tue 1.44 1.445 ### 1.44 250,752 361,082 ### ### 28.8
2024-Aug-26 Mon 1.45 1.45 1.445 1.445 ### 201,871 -0.3 35.1 ###
2024-Aug-23 Fri 1.445 1.45 1.44 1.445 75,573 ### ### 65.9 ###
2024-Aug-22 Thu 1.44 1.445 1.44 1.445 ### 297,388 0.3 70.5 ###
2024-Aug-21 Wed 1.445 1.445 1.43 1.43 ### ### ### 21.4 ###
2024-Aug-20 Tue 1.445 1.45 1.44 1.445 ### 606,043 ### ### ###
2024-Aug-19 Mon 1.44 1.445 1.44 1.44 125,441 180,948 ### 67.5 28.8
2024-Aug-16 Fri 1.44 1.445 1.44 1.445 ### 403,774 0.3 ### ###
2024-Aug-15 Thu ### ### 1.43 1.43 ### 374,051 -0.3 ### ###
2024-Aug-14 Wed 1.42 1.43 1.42 1.425 ### ### 0.4 73.1 28.5
2024-Aug-13 Tue 1.42 1.425 1.4 1.41 ### 907,241 ### 30.4 28.2
2024-Aug-12 Mon 1.42 1.425 1.42 1.42 ### 192,452 ### 71.3 28.4
2024-Aug-09 Fri 1.425 1.425 ### 1.42 175,287 ### -0.4 ### 28.4
2024-Aug-08 Thu 1.43 1.43 ### ### ### ### -1.7 26.9 ###
2024-Aug-07 Wed ### 1.425 ### 1.425 ### 175,074 ### 67.3 28.5
2024-Aug-06 Tue ### 1.425 ### 1.42 ### 393,220 ### 67.9 28.4
2024-Aug-05 Mon 1.445 1.445 1.4 1.4 785,274 1,117,052 ### ### 28.0
2024-Aug-02 Fri 1.47 1.47 1.455 1.46 477,847 698,851 -0.7 34.5 29.2
2024-Aug-01 Thu 1.485 1.49 1.485 1.485 ### 548,744 ### 69.4 29.7
2024-Jul-31 Wed 1.46 1.48 1.455 1.475 ### 2,570,754 1.0 ### 29.5
2024-Jul-30 Tue 1.46 1.46 1.455 1.455 1,069,656 1,559,023 -0.3 33.5 ###
2024-Jul-29 Mon 1.45 ### 1.45 1.46 690,547 1,006,472 ### ### 29.2
2024-Jul-26 Fri 1.445 1.455 1.44 1.445 472,185 683,487 ### 68.5 ###
2024-Jul-25 Thu 1.44 1.45 ### 1.445 ### ### 0.3 ### ###
2024-Jul-24 Wed 1.43 ### 1.43 1.455 1,923,270 ### 1.7 ### ###
2024-Jul-23 Tue ### ### ### 1.4 ### 1,213,052 0.4 72.0 28.0
2024-Jul-22 Mon ### 1.4 ### ### ### ### -0.4 ### 27.8
2024-Jul-19 Fri 1.4 ### 1.4 ### ### ### 0.4 ### ###
2024-Jul-18 Thu 1.4 1.41 ### 1.41 ### ### ### 78.7 28.2
2024-Jul-17 Wed ### 1.41 1.4 1.41 ### ### 0.4 ### 28.2
2024-Jul-16 Tue ### 1.4 ### 1.4 128,877 ### 0.4 74.4 28.0
2024-Jul-15 Mon 1.4 1.41 ### ### ### 310,959 -0.4 ### ###
2024-Jul-12 Fri ### 1.4 ### ### 378,058 ### ### 60.2 27.8
2024-Jul-11 Thu 1.4 ### ### ### ### 118,773 -0.4 ### ###
2024-Jul-10 Wed 1.4 1.4 ### ### ### 95,982 ### ### 27.8
2024-Jul-09 Tue 1.41 1.41 ### ### ### 85,250 ### ### 27.8
2024-Jul-08 Mon 1.41 ### ### 1.41 526,171 739,270 ### 71.3 28.2
2024-Jul-05 Fri ### 1.42 1.41 1.41 47,342 66,988 -0.4 ### 28.2
2024-Jul-04 Thu 1.42 1.42 ### ### 42,971 ### -0.4 ### ###
2024-Jul-03 Wed 1.42 1.42 1.41 1.41 157,679 ### ### ### 28.2
2024-Jul-02 Tue ### 1.41 1.4 1.41 172,173 ### 0.4 72.0 28.2
2024-Jul-01 Mon 1.4 ### ### 1.4 227,686 ### ### ### 28.0
2024-Jun-28 Fri ### 1.41 ### 1.41 ### ### 0.4 65.9 28.2
2024-Jun-27 Thu ### ### ### 1.4 ### 510,179 ### ### 28.0
2024-Jun-26 Wed ### ### 1.385 ### ### 302,742 ### 70.9 ###
2024-Jun-25 Tue ### ### ### ### 103,675 143,589 0.7 ### 27.8
2024-Jun-24 Mon ### 1.385 ### ### 136,587 ### ### ### ###
2024-Jun-21 Fri 1.385 ### ### ### 276,842 383,426 ### ### ###
2024-Jun-20 Thu ### 1.385 ### ### 95,770 ### ### ### ###
2024-Jun-19 Wed ### 1.385 ### 1.385 333,271 460,747 ### 72.3 27.7
2024-Jun-18 Tue ### 1.385 ### 1.385 291,051 402,378 ### 70.1 27.7
2024-Jun-17 Mon ### ### ### ### 147,655 ### ### ### 27.4
2024-Jun-14 Fri ### ### 1.375 1.375 ### 158,322 ### 37.7 27.5
2024-Jun-13 Thu ### ### 1.385 1.4 112,274 157,183 ### ### 28.0
2024-Jun-12 Wed 1.41 ### ### 1.41 ### ### ### ### 28.2
2024-Jun-11 Tue 1.42 1.42 1.4 1.4 217,089 ### ### 36.6 28.0
2024-Jun-07 Fri 1.425 1.425 1.42 1.42 ### 196,149 -0.4 ### 28.4
2024-Jun-06 Thu 1.425 1.43 1.425 1.425 152,280 217,379 ### 69.5 28.5
2024-Jun-05 Wed 1.425 1.425 1.42 1.425 ### 676,979 ### 69.6 28.5
2024-Jun-04 Tue 1.425 1.43 1.42 1.43 ### 564,770 0.4 79.2 ###
2024-Jun-03 Mon 1.425 1.43 1.425 1.425 ### ### ### 69.6 28.5
2024-May-31 Fri 1.425 1.425 1.42 1.42 290,477 ### -0.4 ### 28.4
2024-May-30 Thu 1.43 ### 1.425 1.425 251,453 359,577 -0.4 36.1 28.5
2024-May-29 Wed 1.44 1.44 1.425 1.43 ### ### ### ### ###
2024-May-28 Tue 1.43 1.44 1.43 ### ### 577,723 0.4 76.5 28.7
2024-May-27 Mon 1.42 ### 1.42 1.425 383,757 ### 0.4 71.3 28.5
2024-May-24 Fri 1.42 1.425 ### 1.425 ### ### 0.4 70.1 28.5
2024-May-23 Thu 1.42 1.4225 ### 1.4225 ### 341,642 0.2 ### 28.5
2024-May-22 Wed 1.42 1.42 ### 1.42 255,622 362,344 ### 73.7 28.4
2024-May-21 Tue 1.41 1.42 1.41 1.42 497,752 ### ### ### 28.4
2024-May-20 Mon 1.4 1.41 1.4 ### ### ### 0.4 67.7 ###
2024-May-17 Fri 1.4 ### ### 1.4 694,146 ### ### 67.9 28.0
     Prev Section Enhanced    Basic Format Daily Prices for PMC    Bottom Next Section
Basic Prices for PMC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-02 09:54:12 thru 2024-11-02 09:54:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000