Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PMC) PLATINUM CAPITAL LIMITED home page...
TOC Company Info for PMC Fundamental 
| Listing Code | PMC |
| Listing Name | PLATINUM CAPITAL LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019 |
| ISIN Name | PLATINUM CAPITAL LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PMC2 |
Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for PMC .. Wednesday 4th December 2019
PMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019
Company Fundamental Data News More Historic Detail for Company PMC
| DATE | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 7.4 | |||
| Earnings/Share (EPS) | ### | ### | ### | 0.177 | 0.257 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for PMC Options Score Company PMC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-11-29 | 2019-12-01 15:31 GMT, Price Closed at $1.56 | 1 |
| Price range $0.88 -> $2.74, for Dates 2003-Jan-02 Thu -> 2019-Nov-29 Fri |
||||
| 2 | < an > | 2019-09-13 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 3 | < an > | 2019-08-27 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 4 | < an > | 2019-08-26 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 5 | < an > | 2019-03-19 | 2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 6c 6C FRANKED @30% 3C SPECIAL DRP 100 %Percentage Franked |
||||
| 6 | < an > | 2019-02-28 | 2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 6c 6C FRANKED @30% 3C SPECIAL DRP 100 %Percentage Franked |
||||
| 7 | < an > | 2019-02-27 | 2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @30% 3C SPECIAL DRP 100 %Percentage Franked |
||||
| 8 | < an > | 2018-09-12 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 6c 6C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 9 | < an > | 2018-08-27 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 6c 6C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 10 | < an | 2018-08-24 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @30% DRP 100 %Percentage Franked |
||||
News Options owned by PMC Warrants No OPTIONS for company (PMC) PLATINUM CAPITAL LIMITED.
Options Warrants owned by PMC Charting No Warrants for company (PMC) PLATINUM CAPITAL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PMC) PLATINUM CAPITAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PMC, compared with All Ords (ASX)
- Max chart for PMC (float)
- BigCharts for PMC (BigCharts)
- Google stats for PMC (Google)
- Max chart for PMC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PMC (Yahoo)
- Financial Highlights for PMC (Reuters)
- Company Announcements, Last 6 months for PMC (ASX)
- Upcoming Company Events for PMC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.88 448 0.0 MAX 2.74 2,796,652 97.2
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PMC
Weekly Format Enhanced Daily Prices for PMC Basic
last 120 Days for (PMC) PLATINUM CAPITAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0012019-Dec-04 Wed ### 1.58 1.53 1.58 ### ### ### 92.2 -1,580.0 2019-Dec-03 Tue 1.58 1.58 ### 1.54 139,341 217,023 ### 17.3 -1,540.0 2019-Dec-02 Mon 1.57 1.58 1.55 1.58 274,926 430,259 ### 79.9 -1,580.0 2019-Nov-29 Fri ### ### 1.56 1.56 254,387 405,747 ### 6.5 ### 2019-Nov-28 Thu 1.59 ### 1.58 ### ### ### ### 88.1 ### 2019-Nov-27 Wed 1.57 1.585 1.57 1.585 ### 504,541 1.0 ### -1,585.0 2019-Nov-26 Tue 1.55 1.575 1.53 ### ### 990,488 ### ### ### 2019-Nov-25 Mon 1.555 1.56 1.55 1.55 ### ### -0.3 37.3 -1,550.0 2019-Nov-22 Fri 1.555 ### ### 1.555 213,670 331,188 ### ### -1,555.0 2019-Nov-21 Thu 1.52 1.55 ### ### 339,144 518,042 1.0 ### ### 2019-Nov-20 Wed 1.54 1.55 ### ### ### 312,341 -1.6 21.5 ### 2019-Nov-19 Tue 1.55 1.55 1.54 1.54 ### ### -0.6 28.0 -1,540.0 2019-Nov-18 Mon 1.555 1.57 1.54 1.545 ### ### -0.6 ### -1,545.0 2019-Nov-15 Fri 1.56 1.575 1.55 1.575 ### ### ### 75.1 -1,575.0 2019-Nov-14 Thu ### 1.575 1.56 1.56 110,758 ### ### 29.9 ### 2019-Nov-13 Wed 1.575 1.58 1.55 ### ### 582,552 ### ### ### 2019-Nov-12 Tue ### ### 1.57 1.57 ### ### ### ### -1,570.0 2019-Nov-11 Mon 1.59 ### 1.58 1.59 ### ### ### ### ### 2019-Nov-08 Fri 1.56 1.585 1.56 1.585 131,721 ### ### 82.6 -1,585.0 2019-Nov-07 Thu 1.58 1.59 1.555 1.555 177,029 278,378 -1.6 19.2 -1,555.0 2019-Nov-06 Wed 1.58 1.585 ### ### ### 321,251 -0.9 30.9 ### 2019-Nov-05 Tue 1.55 1.58 1.55 1.57 ### 217,682 ### 83.6 -1,570.0 2019-Nov-04 Mon ### 1.575 1.54 1.54 ### ### ### 19.9 -1,540.0 2019-Nov-01 Fri 1.555 1.56 1.55 1.56 115,286 ### 0.3 70.4 ### 2019-Oct-31 Thu 1.57 1.59 1.555 1.555 144,129 226,642 -1.0 ### -1,555.0 2019-Oct-30 Wed 1.545 1.585 1.54 1.575 200,023 ### 1.9 87.0 -1,575.0 2019-Oct-29 Tue 1.55 1.55 1.525 1.54 259,475 398,942 -0.6 ### -1,540.0 2019-Oct-28 Mon 1.575 1.58 1.545 1.55 ### ### -1.6 ### -1,550.0 2019-Oct-25 Fri 1.57 1.58 1.56 1.57 ### ### ### 69.4 -1,570.0 2019-Oct-24 Thu 1.555 1.57 1.55 1.56 ### ### 0.3 ### ### 2019-Oct-23 Wed 1.55 1.555 1.55 1.55 ### ### ### ### -1,550.0 2019-Oct-22 Tue 1.54 ### 1.54 ### ### ### 1.6 84.4 ### 2019-Oct-21 Mon ### 1.55 1.53 ### ### 338,658 ### ### ### 2019-Oct-18 Fri 1.55 1.55 1.53 ### 110,249 169,783 ### 25.1 ### 2019-Oct-17 Thu 1.55 1.55 ### 1.55 154,971 239,042 ### 73.4 -1,550.0 2019-Oct-16 Wed 1.53 1.545 1.52 1.54 228,049 349,485 0.7 ### -1,540.0 2019-Oct-15 Tue ### ### 1.51 1.53 285,644 ### ### ### ### 2019-Oct-14 Mon 1.53 1.53 ### 1.52 84,150 ### -0.7 29.9 -1,520.0 2019-Oct-11 Fri 1.525 1.53 ### ### ### 31,080 -0.7 28.1 ### 2019-Oct-10 Thu 1.5 1.525 1.49 1.52 243,840 367,588 ### ### -1,520.0 2019-Oct-09 Wed 1.48 ### 1.48 ### ### ### ### ### ### 2019-Oct-08 Tue 1.51 1.51 1.48 1.49 ### ### -1.3 23.2 ### 2019-Oct-07 Mon 1.53 1.53 1.49 1.49 ### ### ### ### ### 2019-Oct-04 Fri 1.545 1.56 ### ### ### 202,871 -0.6 23.6 ### 2019-Oct-03 Thu 1.55 1.555 1.54 1.545 ### 292,686 -0.3 33.6 -1,545.0 2019-Oct-02 Wed 1.545 1.575 1.54 1.55 ### ### 0.3 ### -1,550.0 2019-Oct-01 Tue 1.545 1.56 1.545 1.555 ### ### 0.6 ### -1,555.0 2019-Sep-30 Mon 1.55 1.55 1.53 1.545 ### 332,384 -0.3 ### -1,545.0 2019-Sep-27 Fri 1.51 1.52 1.51 1.52 ### ### ### 76.5 -1,520.0 2019-Sep-26 Thu 1.52 1.53 ### ### 93,155 141,828 -0.3 37.5 ### 2019-Sep-25 Wed 1.51 1.53 1.51 1.51 155,588 ### ### 72.5 ### 2019-Sep-24 Tue ### 1.52 ### ### 438,849 ### ### ### ### 2019-Sep-23 Mon 1.49 1.51 1.485 ### 264,381 ### ### 71.5 ### 2019-Sep-20 Fri 1.48 1.49 1.47 1.485 462,325 684,241 ### 72.6 -1,485.0 2019-Sep-19 Thu 1.47 1.48 1.46 1.48 469,649 690,384 0.7 76.6 -1,480.0 2019-Sep-18 Wed 1.47 1.475 1.46 1.475 ### 111,728 0.3 ### -1,475.0 2019-Sep-17 Tue 1.445 1.46 1.42 1.45 ### 564,426 0.3 ### -1,450.0 2019-Sep-16 Mon 1.47 1.48 1.425 1.425 253,252 367,848 ### 12.9 -1,425.0 2019-Sep-13 Fri ### 1.48 1.46 1.475 188,481 ### 0.7 ### -1,475.0 2019-Sep-12 Thu 1.485 ### ### ### ### 377,540 -1.3 ### ### 2019-Sep-11 Wed 1.47 ### 1.47 ### ### 275,589 ### 80.1 ### 2019-Sep-10 Tue 1.48 ### 1.47 1.47 ### 296,556 -0.7 32.1 -1,470.0 2019-Sep-09 Mon 1.485 ### 1.48 1.48 ### 258,772 ### 29.9 -1,480.0 2019-Sep-06 Fri 1.49 1.5 1.48 1.48 236,271 352,043 -0.7 ### -1,480.0 2019-Sep-05 Thu ### 1.53 1.49 1.49 286,858 433,155 -1.7 18.2 ### 2019-Sep-04 Wed 1.49 ### 1.485 ### 163,073 ### 1.7 81.0 ### 2019-Sep-03 Tue ### ### 1.48 1.485 168,648 ### ### 27.8 -1,485.0 2019-Sep-02 Mon 1.49 ### 1.48 1.49 132,357 197,542 ### 72.6 ### 2019-Aug-30 Fri 1.48 1.49 1.48 1.49 ### 115,589 0.7 71.7 ### 2019-Aug-29 Thu 1.485 1.5 ### ### 272,589 ### -1.3 ### ### 2019-Aug-28 Wed 1.46 1.51 1.46 1.485 ### 390,559 ### 79.0 -1,485.0 2019-Aug-27 Tue 1.51 ### 1.46 1.46 387,687 576,684 ### ### ### 2019-Aug-26 Mon 1.54 1.54 1.5 ### 386,273 ### -2.3 17.8 ### 2019-Aug-23 Fri 1.555 1.585 1.55 1.575 322,924 506,183 1.3 80.7 -1,575.0 2019-Aug-22 Thu 1.58 1.59 1.55 1.55 231,222 ### ### ### -1,550.0 2019-Aug-21 Wed 1.57 1.58 1.56 1.575 131,044 ### ### ### -1,575.0 2019-Aug-20 Tue 1.57 1.58 1.56 1.56 343,078 ### ### ### ### 2019-Aug-19 Mon 1.58 1.59 1.555 1.56 ### ### ### ### ### 2019-Aug-16 Fri ### ### 1.555 1.57 191,627 303,249 -2.5 ### -1,570.0 2019-Aug-15 Thu ### ### 1.58 ### 278,048 444,876 ### ### ### 2019-Aug-14 Wed ### ### ### ### ### ### ### ### -1,620.0 2019-Aug-13 Tue 1.71 1.72 ### ### ### ### -4.7 ### ### 2019-Aug-12 Mon 1.71 1.72 1.7 1.7 ### ### -0.6 ### ### 2019-Aug-09 Fri ### 1.74 ### ### 132,749 ### ### 70.7 ### 2019-Aug-08 Thu ### ### ### ### ### ### ### 63.8 ### 2019-Aug-07 Wed ### 1.675 1.655 ### ### 126,649 ### 67.6 -1,670.0 2019-Aug-06 Tue 1.625 ### ### ### ### ### ### 74.6 ### 2019-Aug-05 Mon 1.625 ### ### ### 603,657 ### 2.2 92.6 ### 2019-Aug-02 Fri ### ### 1.585 ### ### 883,789 1.6 83.0 ### 2019-Aug-01 Thu ### 1.645 ### ### ### ### ### 72.3 ### 2019-Jul-31 Wed ### ### ### ### 134,222 218,781 ### 33.8 -1,620.0 2019-Jul-30 Tue ### ### ### 1.625 203,849 332,273 ### ### -1,625.0 2019-Jul-29 Mon ### ### 1.625 ### 158,470 260,286 ### ### ### 2019-Jul-26 Fri 1.675 1.675 ### ### ### ### ### 21.8 -1,650.0 2019-Jul-25 Thu 1.71 1.74 1.675 1.675 ### 201,377 -2.0 ### -1,675.0 2019-Jul-24 Wed ### ### ### 1.685 ### ### ### 31.4 -1,685.0 2019-Jul-23 Tue 1.7 1.71 1.685 1.685 189,842 322,256 -0.9 ### -1,685.0 2019-Jul-22 Mon ### 1.7 1.685 1.7 ### ### ### 70.4 ### 2019-Jul-19 Fri ### 1.76 1.685 1.7 ### ### ### 66.6 ### 2019-Jul-18 Thu 1.7 1.7 1.685 1.685 76,952 130,241 -0.9 ### -1,685.0 2019-Jul-17 Wed 1.72 1.72 1.685 ### 247,644 ### -1.5 18.8 ### 2019-Jul-16 Tue 1.74 1.742 1.71 ### ### ### ### 21.0 ### 2019-Jul-15 Mon ### 1.74 ### 1.74 ### 285,280 2.7 89.4 -1,740.0 2019-Jul-12 Fri ### 1.7 1.685 1.685 ### ### ### 26.1 -1,685.0 2019-Jul-11 Thu ### 1.725 1.685 ### 374,142 ### ### 62.7 ### 2019-Jul-10 Wed ### 1.73 ### ### ### 563,779 ### 72.9 -1,680.0 2019-Jul-09 Tue ### ### ### ### ### ### ### 87.7 -1,680.0 2019-Jul-08 Mon ### ### ### 1.645 ### ### 1.5 ### -1,645.0 2019-Jul-05 Fri ### ### 1.59 ### ### ### ### ### ### 2019-Jul-04 Thu 1.58 ### 1.58 ### 346,552 ### ### ### -1,620.0 2019-Jul-03 Wed 1.585 ### 1.56 1.58 242,057 382,450 ### 29.2 -1,580.0 2019-Jul-02 Tue 1.575 1.585 ### 1.57 285,221 449,223 ### 30.3 -1,570.0 2019-Jul-01 Mon 1.575 1.58 ### 1.575 260,150 409,085 ### 67.8 -1,575.0 2019-Jun-28 Fri 1.56 1.57 1.55 1.57 ### 201,084 0.6 ### -1,570.0 2019-Jun-27 Thu 1.56 1.56 1.545 1.56 87,149 ### ### ### ### 2019-Jun-26 Wed 1.55 1.56 ### 1.545 174,240 ### -0.3 ### -1,545.0 2019-Jun-25 Tue 1.55 ### 1.53 1.55 ### ### ### 72.5 -1,550.0 2019-Jun-24 Mon 1.555 ### ### ### 288,322 ### -1.3 28.6 ### 2019-Jun-21 Fri 1.56 1.57 1.555 1.555 ### ### -0.3 ### -1,555.0 2019-Jun-20 Thu 1.56 1.58 1.555 1.555 227,544 356,675 -0.3 ### -1,555.0 Enhanced Basic Format Daily Prices for PMC Bottom Basic Prices for PMC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-06 15:38:06 thru 2019-12-06 15:38:06 GMT for 0 secs.
Page length category 2 - Current - 0, 00000