(PMC) PLATINUM CAPITAL LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2017-09-25 01:09:26 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PMC) PLATINUM CAPITAL LIMITED home page...

TOC Company Info for PMC Fundamental

Company Details for (PMC) PLATINUM CAPITAL LIMITED

Listing Code	PMC
Listing Name	PLATINUM CAPITAL LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN Name	PLATINUM CAPITAL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PMC2

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for PMC .. Friday 22nd September 2017

PMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017

Company Fundamental Data News

More Historic Detail for Company PMC

Fundamental Data for (PMC) PLATINUM CAPITAL LIMITED

DATE	###	2017-05-24	###	2016-04-22	###
SHARE PRICE	1.74	1.58	1.51	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.008695652173913044	0.007905138339920948	###	0.005484460694698354	###
Price to Earnings (PE) Price/EPS	###	###		###	17.41
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	1.77	###	1.55	###	1.7
Year Low	1.74	1.58	1.5	###	###
Net Profit Margin%	###	###
Operating Margin%	###	###
Return on Avg Assets%	###	###	-8.22	###	###
Return on Avg Equity%	###	###	-8.47	###	###
No. Employees				4
52Week High
52Week Low

Fundamental News for PMC Options

Score Company PMC for Ownership

News Details for (PMC) PLATINUM CAPITAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-07	^{2017-09-07 13:53 GMT,} Price Closed at $1.695	1
Price range $0.88 -> $2.74, for Dates 2003-Jan-02 Thu -> 2017-Sep-07 Thu
2	< an >	2017-03-13	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked
3	< an >	2017-02-22	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked
4	< an >	2017-02-21	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked
5	< an >	2016-09-13	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
6	< an >	2016-08-25	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
7	< an >	2016-08-24	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
8	< an >	2016-03-04	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c 3C FRANKED@30% D.R. P. 100 %Percentage Franked
9	< an >	2016-02-16	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c 3C FRANKED@30% D.R. P. 100 %Percentage Franked
10	< an >	2016-02-12	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% D.R. P. 100 %Percentage Franked
11	< an >	2015-09-11	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% D. R.P. 100 %Percentage Franked
12	< an >	2015-08-20	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% D. R.P. 100 %Percentage Franked
13	< an >	2015-08-18	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% D. R.P. 100 %Percentage Franked
14	< an >	2015-03-13	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @30% D.R.P. 100 %Percentage Franked
15	< an >	2015-02-20	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c 5C FRANKED @30% D.R.P. 100 %Percentage Franked
16	< an >	2015-02-18	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% D.R.P. 100 %Percentage Franked
17	< an >	2014-09-08	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
18	< an >	2014-08-25	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
19	< an >	2014-08-21	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
20	< an >	2014-03-10	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
21	< an >	2014-02-24	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
22	< an >	2014-02-18	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
23	< an >	2013-09-09	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
24	< an >	2013-08-22	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
25	< an >	2013-08-16	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-11	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
28	< an >	2013-02-25	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
29	< an >	2013-02-19	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
30	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
31	< an >	2011-09-01	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.9c 1.9C FRANKED @ 30% D.R.P. 100 %Percentage Franked
32	< an >	2011-08-16	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.9c 1.9C FRANKED @ 30% D.R.P. 100 %Percentage Franked
33	< an >	2011-08-10	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.9c 1.9C FRANKED @ 30% D.R.P. 100 %Percentage Franked
34	< an >	2011-03-08	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. 100 %Percentage Franked
35	< an >	2011-02-22	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. 100 %Percentage Franked
36	< an >	2011-02-16	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. 100 %Percentage Franked
37	< an >	2010-09-02	^{2010-08-19 08:10 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
38	< an >	2010-08-18	^{2010-08-19 08:10 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
39	< an >	2010-08-12	^{2010-08-19 08:10 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
40	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
41	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
42	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
43	< an >	2010-03-09	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
44	< an >	2010-02-22	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
45	< an >	2010-02-16	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
46	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
47	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
48	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
49	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
50	< an >	2009-11-17	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
51	< an >	2009-11-04	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
52	< an >	2009-10-28	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
53	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
54	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
55	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
56	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
57	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
58	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
59	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
60	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
61	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
62	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
63	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
64	< an	1994-06-29	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 29 June 1994

News Options owned by PMC Warrants

No OPTIONS for company (PMC) PLATINUM CAPITAL LIMITED.

Options Warrants owned by PMC Charting

No Warrants for company (PMC) PLATINUM CAPITAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PMC) PLATINUM CAPITAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.88	448	0.0
MAX	2.74	2,796,652	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PMC

Weekly Format Enhanced Daily Prices for PMC Basic

End of day Prices (Enhanced format),

last 120 Days for (PMC) PLATINUM CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2017-Sep-22 Fri	1.73	1.77	1.73	1.76	222,387	389,177	###	###	44.0
2017-Sep-21 Thu	1.73	1.745	###	1.745	###	###	###	83.1	43.6
2017-Sep-20 Wed	1.76	1.77	###	1.74	###	###	###	###	43.5
2017-Sep-19 Tue	1.775	1.78	1.745	1.745	###	192,829	###	18.9	43.6
2017-Sep-18 Mon	1.745	1.775	1.74	1.74	###	###	-0.3	###	43.5
2017-Sep-15 Fri	1.74	1.77	1.73	1.77	###	###	1.7	###	44.3
2017-Sep-14 Thu	1.73	###	1.72	1.73	318,780	555,474	###	71.7	43.3
2017-Sep-13 Wed	1.76	1.76	1.73	1.74	101,651	177,380	###	###	43.5
2017-Sep-12 Tue	1.75	###	1.73	###	###	206,753	0.9	###	44.1
2017-Sep-11 Mon	1.76	###	1.72	1.74	###	273,229	###	###	43.5
2017-Sep-08 Fri	1.71	1.78	###	1.76	202,655	353,126	2.9	###	44.0
2017-Sep-07 Thu	###	1.71	###	###	###	289,682	###	###	42.4
2017-Sep-06 Wed	###	###	###	1.675	###	262,977	-0.9	23.1	41.9
2017-Sep-05 Tue	1.7	1.72	###	###	###	###	-0.6	32.6	42.3
2017-Sep-04 Mon	1.7	1.72	###	1.72	###	395,050	1.2	###	43.0
2017-Sep-01 Fri	###	###	###	1.7	238,486	###	###	77.0	42.5
2017-Aug-31 Thu	###	###	###	###	###	465,873	1.8	80.4	41.8
2017-Aug-30 Wed	###	1.675	###	###	259,682	430,422	###	22.4	41.3
2017-Aug-29 Tue	1.685	1.7	###	###	###	1,164,150	-2.7	###	41.0
2017-Aug-28 Mon	###	1.71	###	###	183,989	310,941	###	###	41.8
2017-Aug-25 Fri	1.71	1.75	###	###	###	843,347	###	12.3	41.6
2017-Aug-24 Thu	###	1.72	###	1.72	###	296,241	1.8	84.2	43.0
2017-Aug-23 Wed	###	1.7	###	###	###	###	2.4	###	42.3
2017-Aug-22 Tue	###	###	1.625	###	###	###	-3.0	12.1	40.8
2017-Aug-21 Mon	1.74	###	1.74	###	###	237,129	###	###	44.1
2017-Aug-18 Fri	1.7	1.78	1.7	1.74	###	522,287	2.4	###	43.5
2017-Aug-17 Thu	###	1.73	###	1.685	353,328	###	-1.2	21.3	42.1
2017-Aug-16 Wed	1.72	1.72	###	###	###	###	-1.5	###	42.4
2017-Aug-15 Tue	1.75	1.78	###	###	###	###	###	###	42.9
2017-Aug-14 Mon	###	1.76	1.725	1.725	136,954	238,642	-0.6	27.8	43.1
2017-Aug-11 Fri	1.77	1.77	1.73	1.73	###	###	###	###	43.3
2017-Aug-10 Thu	1.785	1.79	1.775	1.775	111,871	###	###	32.6	44.4
2017-Aug-09 Wed	###	1.79	1.76	1.775	247,482	439,280	###	73.5	44.4
2017-Aug-08 Tue	1.76	1.775	1.75	1.77	233,944	412,326	###	82.5	44.3
2017-Aug-07 Mon	1.78	1.785	1.755	1.755	307,727	544,676	###	###	43.9
2017-Aug-04 Fri	1.75	1.78	1.73	1.78	249,786	438,374	###	86.6	44.5
2017-Aug-03 Thu	1.75	1.75	1.73	1.745	###	###	-0.3	27.1	43.6
2017-Aug-02 Wed	1.76	###	1.73	1.74	###	###	###	###	43.5
2017-Aug-01 Tue	###	1.775	1.755	1.76	###	309,427	-0.3	27.9	44.0
2017-Jul-31 Mon	1.785	1.79	###	###	###	242,875	-1.1	20.4	44.1
2017-Jul-28 Fri	1.75	1.79	1.75	1.77	198,953	352,146	1.1	84.5	44.3
2017-Jul-27 Thu	1.75	1.77	1.74	1.74	277,087	486,287	-0.6	###	43.5
2017-Jul-26 Wed	1.75	1.755	1.745	1.75	###	###	###	###	43.8
2017-Jul-25 Tue	1.775	###	1.77	1.78	337,250	601,148	0.3	###	44.5
2017-Jul-24 Mon	1.75	1.77	1.73	1.77	406,121	###	1.1	###	44.3
2017-Jul-21 Fri	1.73	1.75	1.73	1.75	189,988	330,579	1.2	80.5	43.8
2017-Jul-20 Thu	###	1.74	1.725	1.74	330,986	###	0.3	###	43.5
2017-Jul-19 Wed	1.73	1.74	1.72	###	159,155	###	0.3	###	43.4
2017-Jul-18 Tue	1.73	1.74	###	###	###	319,786	###	34.0	42.9
2017-Jul-17 Mon	1.725	1.74	1.72	1.74	222,574	385,053	0.9	80.5	43.5
2017-Jul-14 Fri	1.71	1.725	###	1.72	135,248	231,950	0.6	###	43.0
2017-Jul-13 Thu	1.7	1.72	1.7	1.72	191,458	###	1.2	79.6	43.0
2017-Jul-12 Wed	###	1.71	###	###	231,680	393,856	###	36.2	42.3
2017-Jul-11 Tue	1.72	1.73	###	###	###	###	-1.5	###	42.4
2017-Jul-10 Mon	###	###	###	1.72	###	###	###	74.6	43.0
2017-Jul-07 Fri	1.72	1.72	1.7	1.72	116,622	199,423	###	73.8	43.0
2017-Jul-06 Thu	1.7	1.72	1.7	1.72	218,088	###	1.2	###	43.0
2017-Jul-05 Wed	1.685	###	1.685	1.7	205,453	348,242	###	###	42.5
2017-Jul-04 Tue	###	1.7	###	1.7	214,475	###	###	77.3	42.5
2017-Jul-03 Mon	###	1.7	###	1.7	###	###	###	88.5	42.5
2017-Jun-30 Fri	###	1.685	###	1.685	152,349	255,184	###	###	42.1
2017-Jun-29 Thu	1.655	###	1.655	1.675	204,854	###	###	75.9	41.9
2017-Jun-28 Wed	###	###	###	1.645	###	330,523	###	###	41.1
2017-Jun-27 Tue	###	1.655	###	1.655	###	###	###	79.0	41.4
2017-Jun-26 Mon	###	###	###	###	277,475	456,446	###	###	40.8
2017-Jun-23 Fri	###	###	###	###	240,728	###	###	76.6	41.3
2017-Jun-22 Thu	###	1.645	1.625	1.645	261,328	427,271	0.9	77.9	41.1
2017-Jun-21 Wed	1.625	###	###	###	###	308,688	###	###	40.8
2017-Jun-20 Tue	###	###	###	###	316,382	513,329	###	71.8	40.5
2017-Jun-19 Mon	###	###	###	###	###	301,376	###	77.5	40.8
2017-Jun-16 Fri	###	###	1.59	###	441,787	###	###	###	40.4
2017-Jun-15 Thu	###	###	###	###	###	587,049	0.6	###	40.5
2017-Jun-14 Wed	###	###	###	###	207,456	335,041	###	###	40.3
2017-Jun-13 Tue	###	###	###	###	213,174	###	###	###	40.5
2017-Jun-09 Fri	###	1.625	###	###	###	389,686	0.6	74.2	40.5
2017-Jun-08 Thu	###	###	###	###	###	###	###	72.6	40.3
2017-Jun-07 Wed	1.585	###	1.58	###	242,545	###	###	83.8	40.1
2017-Jun-06 Tue	###	###	1.58	1.59	301,521	480,925	###	32.9	39.8
2017-Jun-05 Mon	###	###	###	###	227,977	366,473	###	###	40.3
2017-Jun-02 Fri	###	1.625	###	###	###	###	-0.9	22.5	40.0
2017-Jun-01 Thu	###	###	###	###	###	594,022	0.6	75.9	40.4
2017-May-31 Wed	1.585	###	1.58	###	197,058	###	###	###	40.1
2017-May-30 Tue	1.585	###	1.57	1.585	158,777	###	###	###	39.6
2017-May-29 Mon	1.585	###	1.575	1.585	###	###	###	###	39.6
2017-May-26 Fri	1.585	###	1.575	1.585	148,622	###	###	73.7	39.6
2017-May-25 Thu	1.59	###	1.585	1.585	209,025	332,349	###	###	39.6
2017-May-24 Wed	1.585	###	1.58	1.58	132,022	209,584	###	29.5	39.5
2017-May-23 Tue	1.59	###	1.58	1.585	147,026	###	###	33.7	39.6
2017-May-22 Mon	1.59	1.59	1.58	1.59	###	356,255	###	66.8	39.8
2017-May-19 Fri	1.585	1.59	1.575	1.59	70,671	###	###	###	39.8
2017-May-18 Thu	1.585	###	###	###	###	322,346	###	23.0	39.1
2017-May-17 Wed	1.58	###	1.575	1.59	###	444,689	###	79.8	39.8
2017-May-16 Tue	1.57	1.59	1.57	1.59	233,283	368,587	1.3	84.9	39.8
2017-May-15 Mon	###	###	1.575	1.575	191,426	###	-1.3	27.1	39.4
2017-May-12 Fri	###	###	1.59	###	###	330,021	###	35.0	39.9
2017-May-11 Thu	###	###	###	###	###	310,779	###	###	39.9
2017-May-10 Wed	1.585	###	1.585	###	###	267,523	0.9	###	40.0
2017-May-09 Tue	1.59	###	1.585	1.585	###	###	###	###	39.6
2017-May-08 Mon	1.58	###	1.575	1.575	380,341	602,840	###	###	39.4
2017-May-05 Fri	1.585	1.59	1.57	1.58	187,046	###	###	34.5	39.5
2017-May-04 Thu	1.58	1.585	1.58	1.585	201,648	###	###	###	39.6
2017-May-03 Wed	1.57	1.585	###	1.58	###	446,370	###	78.3	39.5
2017-May-02 Tue	1.56	1.58	1.555	###	###	###	0.3	74.1	39.1
2017-May-01 Mon	1.56	1.57	1.56	1.56	210,553	###	###	###	###
2017-Apr-28 Fri	###	###	1.555	###	621,585	969,672	###	###	39.1
2017-Apr-27 Thu	1.55	1.57	1.55	###	###	608,877	###	###	39.1
2017-Apr-26 Wed	1.545	###	###	1.55	###	###	0.3	75.8	38.8
2017-Apr-24 Mon	1.55	1.55	1.53	1.545	326,540	502,871	-0.3	###	38.6
2017-Apr-21 Fri	1.56	###	1.53	1.555	###	###	-0.3	###	38.9
2017-Apr-20 Thu	1.56	1.575	1.56	1.56	###	584,458	###	###	###
2017-Apr-19 Wed	1.575	1.575	1.56	1.56	###	302,477	-1.0	26.7	###
2017-Apr-18 Tue	1.58	1.58	1.57	1.575	###	###	###	46.3	39.4
2017-Apr-13 Thu	1.56	1.58	1.55	1.56	###	843,945	###	74.0	###
2017-Apr-12 Wed	1.56	1.57	1.55	1.55	226,155	###	-0.6	31.8	38.8
2017-Apr-11 Tue	1.55	1.56	1.53	1.55	313,487	###	###	###	38.8
2017-Apr-10 Mon	1.545	1.56	1.54	1.55	###	###	0.3	###	38.8
2017-Apr-07 Fri	1.545	1.56	###	1.545	###	###	###	73.6	38.6
2017-Apr-06 Thu	1.54	1.545	1.53	1.54	172,780	265,649	###	###	38.5
2017-Apr-05 Wed	1.52	1.545	###	1.545	###	567,574	1.6	85.0	38.6
2017-Apr-04 Tue	1.51	1.53	1.51	1.52	###	###	###	78.6	###

Enhanced Basic Format Daily Prices for PMC Bottom

Basic Prices for PMC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PMC) PLATINUM CAPITAL LIMITED home page...

Company Details for (PMC) PLATINUM CAPITAL LIMITED

Fundamental Data for (PMC) PLATINUM CAPITAL LIMITED

News Details for (PMC) PLATINUM CAPITAL LIMITED

No OPTIONS for company (PMC) PLATINUM CAPITAL LIMITED.

No Warrants for company (PMC) PLATINUM CAPITAL LIMITED.

Various chartings for (PMC) PLATINUM CAPITAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PMC) PLATINUM CAPITAL LIMITED home page...

Company Details for (PMC) PLATINUM CAPITAL LIMITED

Fundamental Data for (PMC) PLATINUM CAPITAL LIMITED

News Details for (PMC) PLATINUM CAPITAL LIMITED

No OPTIONS for company (PMC) PLATINUM CAPITAL LIMITED.

No Warrants for company (PMC) PLATINUM CAPITAL LIMITED.

Various chartings for (PMC) PLATINUM CAPITAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom