(PMC) PLATINUM CAPITAL LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-02-20 21:40:21 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PMC) PLATINUM CAPITAL LIMITED home page...

TOC Company Info for PMC Fundamental

Company Details for (PMC) PLATINUM CAPITAL LIMITED

Listing Code	PMC
Listing Name	PLATINUM CAPITAL LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Wed Feb 20 20:06:00 AEDT 2019
ISIN Name	PLATINUM CAPITAL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PMC2

Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for PMC .. Tuesday 19th February 2019

PMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 20 20:06:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company PMC

Fundamental Data for (PMC) PLATINUM CAPITAL LIMITED

DATE	2018-08-23	###	2017-10-29	###	2017-05-24
SHARE PRICE			1.84	1.74	1.58
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			0.011049723756906077	0.008695652173913044	0.007905138339920948
Price to Earnings (PE) Price/EPS	###	7.4	###	###	###
Earnings/Share (EPS)	0.177	0.257	0.2	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			1.88	1.77	###
Year Low			1.8	1.74	1.58
Net Profit Margin%			###	###	###
Operating Margin%			###	###	###
Return on Avg Assets%			12.26	###	###
Return on Avg Equity%			###	###	###
No. Employees
52Week High
52Week Low

Fundamental News for PMC Options

Score Company PMC for Ownership

News Details for (PMC) PLATINUM CAPITAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-12-07	^{2018-12-08 01:17 GMT,} Price Closed at $1.79	0
Price range $0.88 -> $2.74, for Dates 2003-Jan-02 Thu -> 2018-Dec-07 Fri
2	< an >	2017-03-13	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked
3	< an >	2017-02-22	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked
4	< an >	2017-02-21	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked
5	< an >	2016-09-13	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
6	< an >	2016-08-25	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
7	< an >	2016-08-24	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
8	< an >	2016-03-04	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c 3C FRANKED@30% D.R. P. 100 %Percentage Franked
9	< an >	2016-02-16	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c 3C FRANKED@30% D.R. P. 100 %Percentage Franked
10	< an >	2016-02-12	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% D.R. P. 100 %Percentage Franked
11	< an >	2015-09-11	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% D. R.P. 100 %Percentage Franked
12	< an >	2015-08-20	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% D. R.P. 100 %Percentage Franked
13	< an >	2015-08-18	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% D. R.P. 100 %Percentage Franked
14	< an >	2015-03-13	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @30% D.R.P. 100 %Percentage Franked
15	< an >	2015-02-20	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c 5C FRANKED @30% D.R.P. 100 %Percentage Franked
16	< an >	2015-02-18	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% D.R.P. 100 %Percentage Franked
17	< an >	2014-09-08	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
18	< an >	2014-08-25	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
19	< an >	2014-08-21	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
20	< an >	2014-03-10	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
21	< an >	2014-02-24	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
22	< an >	2014-02-18	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
23	< an >	2013-09-09	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
24	< an >	2013-08-22	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
25	< an >	2013-08-16	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-11	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
28	< an >	2013-02-25	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
29	< an >	2013-02-19	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
30	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
31	< an >	2011-09-01	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.9c 1.9C FRANKED @ 30% D.R.P. 100 %Percentage Franked
32	< an >	2011-08-16	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.9c 1.9C FRANKED @ 30% D.R.P. 100 %Percentage Franked
33	< an >	2011-08-10	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.9c 1.9C FRANKED @ 30% D.R.P. 100 %Percentage Franked
34	< an >	2011-03-08	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. 100 %Percentage Franked
35	< an >	2011-02-22	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. 100 %Percentage Franked
36	< an >	2011-02-16	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. 100 %Percentage Franked
37	< an >	2010-09-02	^{2010-08-19 08:10 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
38	< an >	2010-08-18	^{2010-08-19 08:10 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
39	< an >	2010-08-12	^{2010-08-19 08:10 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
40	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
41	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
42	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
43	< an >	2010-03-09	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
44	< an >	2010-02-22	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
45	< an >	2010-02-16	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
46	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
47	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
48	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
49	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
50	< an >	2009-11-17	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
51	< an >	2009-11-04	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
52	< an >	2009-10-28	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
53	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
54	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
55	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
56	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
57	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
58	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
59	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
60	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
61	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
62	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
63	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
64	< an	1994-06-29	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 29 June 1994

News Options owned by PMC Warrants

No OPTIONS for company (PMC) PLATINUM CAPITAL LIMITED.

Options Warrants owned by PMC Charting

No Warrants for company (PMC) PLATINUM CAPITAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PMC) PLATINUM CAPITAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.88	448	0.0
MAX	2.74	2,796,652	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PMC

Weekly Format Enhanced Daily Prices for PMC Basic

End of day Prices (Enhanced format),

last 120 Days for (PMC) PLATINUM CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.177
2019-Feb-20 Wed	###	1.77	1.685	1.73	###	###	###	###	9.8
2019-Feb-19 Tue	###	###	###	###	###	###	###	77.9	9.5
2019-Feb-18 Mon	1.72	1.72	###	###	###	284,671	-2.3	###	###
2019-Feb-15 Fri	1.72	1.745	###	###	###	298,926	-0.9	###	9.6
2019-Feb-14 Thu	###	1.72	###	1.72	###	319,477	2.4	85.8	9.7
2019-Feb-13 Wed	###	1.7	###	###	###	307,924	###	31.4	###
2019-Feb-12 Tue	###	###	###	###	129,186	###	-1.5	###	###
2019-Feb-11 Mon	###	###	###	###	###	###	###	###	###
2019-Feb-08 Fri	1.7	###	###	1.7	148,974	253,628	###	###	9.6
2019-Feb-07 Thu	1.7	1.71	###	###	73,077	###	###	27.6	###
2019-Feb-06 Wed	1.7	###	###	###	105,089	179,176	###	30.4	###
2019-Feb-05 Tue	1.71	###	###	1.71	###	182,852	###	###	###
2019-Feb-04 Mon	###	###	1.7	1.71	31,143	53,176	###	###	###
2019-Feb-01 Fri	1.725	1.75	###	1.71	###	232,858	-0.9	###	###
2019-Jan-31 Thu	###	1.755	###	1.72	95,253	###	###	73.4	9.7
2019-Jan-30 Wed	1.71	1.755	###	1.71	99,585	172,282	###	###	###
2019-Jan-29 Tue	1.7	1.742	1.7	1.72	###	196,350	1.2	###	9.7
2019-Jan-25 Fri	1.72	1.75	1.7	1.7	91,242	###	###	19.2	9.6
2019-Jan-24 Thu	###	1.72	1.7	1.72	48,258	82,521	###	72.0	9.7
2019-Jan-23 Wed	###	###	###	###	###	###	###	###	###
2019-Jan-22 Tue	1.71	1.71	###	1.675	###	###	-2.0	###	###
2019-Jan-21 Mon	###	1.72	1.7	1.7	###	201,441	-0.9	###	9.6
2019-Jan-18 Fri	1.72	1.75	1.71	1.71	###	###	-0.6	###	###
2019-Jan-17 Thu	1.75	###	1.72	1.72	63,970	###	###	16.2	9.7
2019-Jan-16 Wed	###	1.755	1.73	1.745	###	157,359	0.6	72.9	9.9
2019-Jan-15 Tue	1.745	1.755	###	1.71	###	181,072	###	14.7	###
2019-Jan-14 Mon	1.75	1.75	1.73	###	###	###	-0.9	###	9.8
2019-Jan-11 Fri	1.75	1.75	###	###	###	###	-0.9	25.5	9.8
2019-Jan-10 Thu	###	1.77	1.75	1.75	94,676	166,629	-0.9	25.2	9.9
2019-Jan-09 Wed	1.77	1.77	1.75	###	85,470	150,427	-0.3	###	###
2019-Jan-08 Tue	1.76	1.77	1.75	1.75	###	###	###	23.1	9.9
2019-Jan-07 Mon	1.755	1.77	1.75	1.75	###	###	-0.3	###	9.9
2019-Jan-04 Fri	1.76	1.77	1.75	1.75	###	293,756	###	28.6	9.9
2019-Jan-03 Thu	1.755	###	1.755	1.76	39,944	###	0.3	69.9	###
2019-Jan-02 Wed	###	1.77	1.76	1.76	###	57,959	-0.3	###	###
2018-Dec-31 Mon	1.77	1.77	1.755	1.755	35,721	62,958	-0.8	###	9.9
2018-Dec-28 Fri	1.76	1.77	1.75	1.77	###	###	###	69.0	###
2018-Dec-27 Thu	1.77	1.77	1.75	###	85,820	151,043	-0.3	###	###
2018-Dec-24 Mon	1.77	1.77	1.75	1.77	###	70,077	###	63.3	###
2018-Dec-21 Fri	1.755	1.77	1.75	1.77	###	###	0.9	82.5	###
2018-Dec-20 Thu	###	###	1.71	1.75	###	425,743	-0.9	###	9.9
2018-Dec-19 Wed	1.76	1.78	1.75	1.76	###	###	###	71.6	###
2018-Dec-18 Tue	1.725	1.76	###	1.76	177,642	306,876	2.0	###	###
2018-Dec-17 Mon	1.7	1.73	###	1.725	###	###	1.5	###	9.7
2018-Dec-14 Fri	###	###	###	1.71	###	358,573	###	###	###
2018-Dec-13 Thu	1.745	###	1.74	1.79	152,348	269,275	2.6	###	###
2018-Dec-12 Wed	1.73	1.75	1.7	1.72	###	###	-0.6	22.1	9.7
2018-Dec-11 Tue	1.72	1.74	###	###	137,946	235,887	-2.3	18.8	###
2018-Dec-10 Mon	1.77	1.77	###	###	###	208,875	-3.7	17.9	9.6
2018-Dec-07 Fri	1.79	###	1.755	1.79	196,253	348,349	###	###	###
2018-Dec-06 Thu	1.85	1.85	1.79	1.79	###	###	-3.2	16.1	###
2018-Dec-05 Wed	1.825	1.84	1.78	1.84	###	###	0.8	76.5	10.4
2018-Dec-04 Tue	1.79	1.85	1.785	1.85	225,123	###	3.4	93.2	10.5
2018-Dec-03 Mon	###	1.8	1.76	1.76	###	300,649	-2.0	16.6	###
2018-Nov-30 Fri	1.82	1.85	1.79	1.8	###	266,247	###	27.1	###
2018-Nov-29 Thu	###	1.825	###	1.825	###	###	###	78.3	###
2018-Nov-28 Wed	1.79	1.8	1.78	1.785	70,375	125,971	-0.3	36.1	10.1
2018-Nov-27 Tue	1.78	###	1.755	1.79	###	###	###	###	###
2018-Nov-26 Mon	1.775	1.79	1.76	1.78	135,426	240,381	0.3	###	###
2018-Nov-23 Fri	1.79	1.81	1.775	1.775	24,978	44,773	###	24.5	10.0
2018-Nov-22 Thu	1.83	1.83	1.79	1.79	###	368,640	-2.2	###	###
2018-Nov-21 Wed	1.81	1.825	1.785	1.825	###	###	0.8	###	###
2018-Nov-20 Tue	###	1.86	###	###	157,943	290,220	###	29.5	10.3
2018-Nov-19 Mon	###	1.825	###	1.82	106,189	###	###	###	10.3
2018-Nov-16 Fri	1.88	1.88	1.785	1.785	###	###	-5.1	4.3	10.1
2018-Nov-15 Thu	1.855	1.89	1.845	1.89	###	354,089	1.9	85.1	10.7
2018-Nov-14 Wed	1.8	1.845	1.785	1.845	###	279,687	###	###	###
2018-Nov-13 Tue	###	1.81	1.77	1.77	###	221,050	###	20.8	###
2018-Nov-12 Mon	1.845	1.845	###	###	68,626	125,242	###	17.3	10.2
2018-Nov-09 Fri	1.845	1.88	1.82	1.82	141,949	###	-1.4	###	10.3
2018-Nov-08 Thu	1.88	1.89	1.82	1.82	218,453	###	###	###	10.3
2018-Nov-07 Wed	1.86	###	1.85	###	###	427,370	2.2	83.9	10.7
2018-Nov-06 Tue	1.8	1.87	1.8	1.86	###	175,481	###	89.9	10.5
2018-Nov-05 Mon	1.89	###	1.8	1.8	216,053	400,778	###	###	###
2018-Nov-02 Fri	###	1.87	###	1.87	###	###	###	78.4	###
2018-Nov-01 Thu	1.8	1.845	1.79	###	###	234,384	###	###	10.3
2018-Oct-31 Wed	1.8	###	1.79	1.79	782,054	1,442,889	-0.6	26.3	###
2018-Oct-30 Tue	1.73	1.81	1.73	1.8	###	###	4.0	###	###
2018-Oct-29 Mon	1.73	1.73	1.7	1.725	157,821	###	-0.3	###	9.7
2018-Oct-26 Fri	1.73	1.76	1.72	1.73	244,286	425,057	###	###	9.8
2018-Oct-25 Thu	1.75	1.75	###	###	###	460,275	-3.1	###	###
2018-Oct-24 Wed	1.75	1.78	1.75	1.76	###	164,141	0.6	###	###
2018-Oct-23 Tue	1.78	1.78	1.75	1.75	285,245	503,457	-1.7	28.3	9.9
2018-Oct-22 Mon	1.8	1.8	1.76	1.76	###	164,352	-2.2	###	###
2018-Oct-19 Fri	1.82	1.82	1.785	###	60,227	108,559	-0.8	25.2	10.2
2018-Oct-18 Thu	1.845	1.88	1.83	1.83	110,178	204,380	###	27.1	###
2018-Oct-17 Wed	1.85	###	1.84	1.84	199,823	###	-0.5	25.9	10.4
2018-Oct-16 Tue	1.75	1.85	1.75	1.85	226,886	###	###	94.4	10.5
2018-Oct-15 Mon	1.75	###	1.74	1.745	###	###	-0.3	38.7	9.9
2018-Oct-12 Fri	1.675	1.77	###	1.76	471,129	###	5.1	###	###
2018-Oct-11 Thu	1.81	###	1.72	1.72	###	1,069,678	-5.0	###	9.7
2018-Oct-10 Wed	1.86	###	1.83	1.83	67,889	125,424	###	###	###
2018-Oct-09 Tue	1.855	1.875	###	###	###	###	###	###	###
2018-Oct-08 Mon	1.87	1.875	1.83	1.875	147,855	###	###	###	###
2018-Oct-05 Fri	1.88	1.89	###	###	###	197,728	###	###	###
2018-Oct-04 Thu	1.89	###	1.89	###	166,371	318,184	0.5	###	10.7
2018-Oct-03 Wed	1.88	###	1.88	###	72,040	136,155	###	77.9	10.7
2018-Oct-02 Tue	1.89	###	1.875	1.875	###	134,588	###	32.2	###
2018-Oct-01 Mon	1.88	1.89	1.88	1.89	113,755	214,428	###	77.3	10.7
2018-Sep-28 Fri	1.86	1.885	1.84	###	###	278,380	###	68.9	###
2018-Sep-27 Thu	1.85	1.86	1.83	1.85	151,224	###	###	###	10.5
2018-Sep-26 Wed	1.885	1.885	###	###	###	392,573	-2.7	14.0	10.4
2018-Sep-25 Tue	1.87	1.885	1.86	1.885	###	198,481	###	###	###
2018-Sep-24 Mon	1.88	1.89	###	1.875	84,249	158,177	###	32.5	###
2018-Sep-21 Fri	###	###	###	1.88	###	388,142	###	###	###
2018-Sep-20 Thu	1.86	###	1.86	###	###	300,059	###	###	###
2018-Sep-19 Wed	1.87	1.87	1.85	1.85	128,542	239,088	-1.1	21.8	10.5
2018-Sep-18 Tue	###	###	1.86	1.86	118,078	222,577	###	19.4	10.5
2018-Sep-17 Mon	###	###	1.885	###	165,470	316,047	###	###	###
2018-Sep-14 Fri	###	###	1.89	###	93,480	178,079	###	###	###
2018-Sep-13 Thu	###	###	1.89	###	###	###	###	###	###
2018-Sep-12 Wed	###	###	###	###	153,288	293,546	###	###	10.8
2018-Sep-11 Tue	###	###	###	###	###	150,023	-1.6	###	10.8
2018-Sep-10 Mon	###	###	1.89	###	###	###	1.6	84.3	10.9
2018-Sep-07 Fri	1.88	###	1.855	1.89	###	###	###	###	10.7
2018-Sep-06 Thu	###	###	###	###	###	325,520	-1.8	27.7	###
2018-Sep-05 Wed	###	###	1.89	###	205,144	390,286	###	###	10.8
2018-Sep-04 Tue	1.87	###	1.87	1.875	###	###	###	###	###
2018-Sep-03 Mon	1.85	1.875	###	1.875	230,045	###	1.4	87.4	###
2018-Aug-31 Fri	###	1.86	1.825	1.85	157,826	###	###	###	10.5

Enhanced Basic Format Daily Prices for PMC Bottom

Basic Prices for PMC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PMC) PLATINUM CAPITAL LIMITED home page...

Company Details for (PMC) PLATINUM CAPITAL LIMITED

Fundamental Data for (PMC) PLATINUM CAPITAL LIMITED

News Details for (PMC) PLATINUM CAPITAL LIMITED

No OPTIONS for company (PMC) PLATINUM CAPITAL LIMITED.

No Warrants for company (PMC) PLATINUM CAPITAL LIMITED.

Various chartings for (PMC) PLATINUM CAPITAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PMC) PLATINUM CAPITAL LIMITED home page...

Company Details for (PMC) PLATINUM CAPITAL LIMITED

Fundamental Data for (PMC) PLATINUM CAPITAL LIMITED

News Details for (PMC) PLATINUM CAPITAL LIMITED

No OPTIONS for company (PMC) PLATINUM CAPITAL LIMITED.

No Warrants for company (PMC) PLATINUM CAPITAL LIMITED.

Various chartings for (PMC) PLATINUM CAPITAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom