Various chartings for (PMC) PLATINUM CAPITAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.82
| 448
| 0.0 |
MAX
| 2.74
| 2,796,652
| 97.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PMC
|
Weekly    Format Enhanced Daily Prices for PMC    Basic |
End of day Prices (Enhanced format), last 120 Days for (PMC) PLATINUM CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Nov-01 Fri
| ###
| 1.44
| ###
| ###
| ###
| 169,048
| ###
| ###
| 28.7 |
2024-Oct-31 Thu
| 1.44
| 1.455
| ###
| ###
| 309,173
| 446,754
| -0.3
| 34.3
| 28.7 |
2024-Oct-30 Wed
| 1.46
| 1.46
| 1.45
| 1.46
| ###
| 173,145
| ###
| ###
| 29.2 |
2024-Oct-29 Tue
| 1.455
| ###
| 1.455
| ###
| ###
| 532,079
| 0.7
| ###
| ### |
2024-Oct-28 Mon
| 1.44
| 1.45
| 1.44
| 1.45
| 88,089
| 127,288
| ###
| ###
| 29.0 |
2024-Oct-25 Fri
| 1.44
| 1.445
| 1.44
| 1.445
| 445,750
| ###
| 0.3
| 73.0
| ### |
2024-Oct-24 Thu
| 1.44
| 1.445
| ###
| 1.44
| 307,771
| ###
| ###
| ###
| 28.8 |
2024-Oct-23 Wed
| 1.44
| 1.44
| ###
| 1.44
| ###
| 296,859
| ###
| 70.4
| 28.8 |
2024-Oct-22 Tue
| 1.445
| 1.45
| 1.43
| 1.43
| ###
| 241,778
| ###
| 30.4
| ### |
2024-Oct-21 Mon
| 1.45
| 1.45
| 1.445
| 1.445
| ###
| ###
| -0.3
| ###
| ### |
2024-Oct-18 Fri
| 1.44
| 1.445
| ###
| 1.44
| ###
| 255,173
| ###
| 73.6
| 28.8 |
2024-Oct-17 Thu
| 1.445
| 1.46
| 1.44
| 1.44
| ###
| ###
| -0.3
| ###
| 28.8 |
2024-Oct-16 Wed
| 1.445
| 1.445
| ###
| ###
| ###
| 432,424
| ###
| 34.0
| 28.7 |
2024-Oct-15 Tue
| 1.46
| 1.46
| 1.445
| 1.45
| 174,824
| ###
| -0.7
| ###
| 29.0 |
2024-Oct-14 Mon
| 1.455
| 1.455
| 1.445
| 1.445
| ###
| ###
| -0.7
| ###
| ### |
2024-Oct-11 Fri
| 1.45
| 1.455
| 1.445
| 1.455
| ###
| 415,181
| 0.3
| ###
| ### |
2024-Oct-10 Thu
| 1.46
| 1.46
| 1.45
| 1.455
| ###
| ###
| -0.3
| ###
| ### |
2024-Oct-09 Wed
| ###
| ###
| 1.45
| 1.455
| 377,376
| 550,025
| -0.7
| 30.8
| ### |
2024-Oct-08 Tue
| 1.475
| 1.475
| 1.45
| 1.455
| ###
| 862,140
| -1.4
| 26.7
| ### |
2024-Oct-07 Mon
| 1.455
| 1.47
| 1.455
| ###
| ###
| 1,028,525
| 0.7
| 70.5
| ### |
2024-Oct-04 Fri
| 1.43
| 1.44
| 1.43
| 1.44
| 470,748
| 675,523
| ###
| 75.3
| 28.8 |
2024-Oct-03 Thu
| ###
| ###
| ###
| 1.42
| 709,880
| 1,011,579
| -1.0
| 30.8
| 28.4 |
2024-Oct-02 Wed
| 1.425
| 1.44
| 1.425
| 1.43
| ###
| 763,423
| 0.4
| 71.0
| ### |
2024-Oct-01 Tue
| 1.42
| 1.42
| 1.41
| 1.42
| 256,488
| ###
| ###
| ###
| 28.4 |
2024-Sep-30 Mon
| 1.42
| ###
| 1.42
| 1.425
| 230,572
| 329,141
| 0.4
| ###
| 28.5 |
2024-Sep-27 Fri
| ###
| 1.43
| ###
| 1.42
| ###
| ###
| 0.4
| 65.0
| 28.4 |
2024-Sep-26 Thu
| ###
| 1.41
| 1.4
| 1.4
| ###
| 335,043
| -0.4
| ###
| 28.0 |
2024-Sep-25 Wed
| ###
| 1.41
| ###
| ###
| 308,976
| ###
| ###
| 69.9
| 27.8 |
2024-Sep-24 Tue
| ###
| ###
| 1.375
| ###
| 439,584
| 607,724
| 0.7
| ###
| 27.8 |
2024-Sep-23 Mon
| ###
| 1.385
| ###
| ###
| 265,345
| ###
| ###
| ###
| ### |
2024-Sep-20 Fri
| ###
| 1.385
| ###
| ###
| 517,525
| 715,478
| ###
| 70.0
| ### |
2024-Sep-19 Thu
| ###
| ###
| 1.375
| 1.375
| 316,678
| 436,223
| ###
| ###
| 27.5 |
2024-Sep-18 Wed
| ###
| ###
| 1.375
| 1.375
| 213,055
| 293,483
| ###
| 32.2
| 27.5 |
2024-Sep-17 Tue
| 1.385
| 1.385
| 1.375
| 1.385
| ###
| ###
| ###
| 70.4
| 27.7 |
2024-Sep-16 Mon
| ###
| 1.385
| ###
| ###
| 212,348
| 293,571
| ###
| 72.9
| ### |
2024-Sep-13 Fri
| 1.375
| ###
| 1.375
| 1.375
| 368,644
| ###
| ###
| ###
| 27.5 |
2024-Sep-12 Thu
| 1.3725
| ###
| ###
| 1.375
| ###
| ###
| 0.2
| 58.6
| 27.5 |
2024-Sep-11 Wed
| ###
| 1.3725
| ###
| ###
| 140,558
| 192,740
| ###
| ###
| 27.4 |
2024-Sep-10 Tue
| ###
| 1.3725
| ###
| ###
| ###
| ###
| ###
| 73.9
| 27.4 |
2024-Sep-09 Mon
| ###
| ###
| 1.355
| ###
| 158,278
| 215,258
| ###
| 30.0
| 27.2 |
2024-Sep-06 Fri
| ###
| 1.375
| ###
| 1.375
| ###
| 540,822
| ###
| ###
| 27.5 |
2024-Sep-05 Thu
| 1.375
| 1.375
| ###
| 1.375
| 244,125
| ###
| ###
| 71.1
| 27.5 |
2024-Sep-04 Wed
| 1.385
| ###
| 1.375
| 1.385
| 276,643
| 382,458
| ###
| ###
| 27.7 |
2024-Sep-03 Tue
| ###
| 1.4
| ###
| 1.4
| 252,843
| 353,348
| 0.4
| ###
| 28.0 |
2024-Sep-02 Mon
| 1.4
| 1.4
| ###
| ###
| ###
| 301,029
| -0.4
| ###
| ### |
2024-Aug-30 Fri
| 1.385
| 1.4
| 1.385
| ###
| ###
| 435,947
| 0.7
| 64.1
| ### |
2024-Aug-29 Thu
| 1.385
| ###
| 1.375
| ###
| 169,520
| 234,785
| ###
| 35.1
| ### |
2024-Aug-28 Wed
| 1.44
| 1.44
| ###
| ###
| ###
| 97,741
| -0.3
| 34.5
| 28.7 |
2024-Aug-27 Tue
| 1.44
| 1.445
| ###
| 1.44
| 250,752
| 361,082
| ###
| ###
| 28.8 |
2024-Aug-26 Mon
| 1.45
| 1.45
| 1.445
| 1.445
| ###
| 201,871
| -0.3
| 35.1
| ### |
2024-Aug-23 Fri
| 1.445
| 1.45
| 1.44
| 1.445
| 75,573
| ###
| ###
| 65.9
| ### |
2024-Aug-22 Thu
| 1.44
| 1.445
| 1.44
| 1.445
| ###
| 297,388
| 0.3
| 70.5
| ### |
2024-Aug-21 Wed
| 1.445
| 1.445
| 1.43
| 1.43
| ###
| ###
| ###
| 21.4
| ### |
2024-Aug-20 Tue
| 1.445
| 1.45
| 1.44
| 1.445
| ###
| 606,043
| ###
| ###
| ### |
2024-Aug-19 Mon
| 1.44
| 1.445
| 1.44
| 1.44
| 125,441
| 180,948
| ###
| 67.5
| 28.8 |
2024-Aug-16 Fri
| 1.44
| 1.445
| 1.44
| 1.445
| ###
| 403,774
| 0.3
| ###
| ### |
2024-Aug-15 Thu
| ###
| ###
| 1.43
| 1.43
| ###
| 374,051
| -0.3
| ###
| ### |
2024-Aug-14 Wed
| 1.42
| 1.43
| 1.42
| 1.425
| ###
| ###
| 0.4
| 73.1
| 28.5 |
2024-Aug-13 Tue
| 1.42
| 1.425
| 1.4
| 1.41
| ###
| 907,241
| ###
| 30.4
| 28.2 |
2024-Aug-12 Mon
| 1.42
| 1.425
| 1.42
| 1.42
| ###
| 192,452
| ###
| 71.3
| 28.4 |
2024-Aug-09 Fri
| 1.425
| 1.425
| ###
| 1.42
| 175,287
| ###
| -0.4
| ###
| 28.4 |
2024-Aug-08 Thu
| 1.43
| 1.43
| ###
| ###
| ###
| ###
| -1.7
| 26.9
| ### |
2024-Aug-07 Wed
| ###
| 1.425
| ###
| 1.425
| ###
| 175,074
| ###
| 67.3
| 28.5 |
2024-Aug-06 Tue
| ###
| 1.425
| ###
| 1.42
| ###
| 393,220
| ###
| 67.9
| 28.4 |
2024-Aug-05 Mon
| 1.445
| 1.445
| 1.4
| 1.4
| 785,274
| 1,117,052
| ###
| ###
| 28.0 |
2024-Aug-02 Fri
| 1.47
| 1.47
| 1.455
| 1.46
| 477,847
| 698,851
| -0.7
| 34.5
| 29.2 |
2024-Aug-01 Thu
| 1.485
| 1.49
| 1.485
| 1.485
| ###
| 548,744
| ###
| 69.4
| 29.7 |
2024-Jul-31 Wed
| 1.46
| 1.48
| 1.455
| 1.475
| ###
| 2,570,754
| 1.0
| ###
| 29.5 |
2024-Jul-30 Tue
| 1.46
| 1.46
| 1.455
| 1.455
| 1,069,656
| 1,559,023
| -0.3
| 33.5
| ### |
2024-Jul-29 Mon
| 1.45
| ###
| 1.45
| 1.46
| 690,547
| 1,006,472
| ###
| ###
| 29.2 |
2024-Jul-26 Fri
| 1.445
| 1.455
| 1.44
| 1.445
| 472,185
| 683,487
| ###
| 68.5
| ### |
2024-Jul-25 Thu
| 1.44
| 1.45
| ###
| 1.445
| ###
| ###
| 0.3
| ###
| ### |
2024-Jul-24 Wed
| 1.43
| ###
| 1.43
| 1.455
| 1,923,270
| ###
| 1.7
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| 1.4
| ###
| 1,213,052
| 0.4
| 72.0
| 28.0 |
2024-Jul-22 Mon
| ###
| 1.4
| ###
| ###
| ###
| ###
| -0.4
| ###
| 27.8 |
2024-Jul-19 Fri
| 1.4
| ###
| 1.4
| ###
| ###
| ###
| 0.4
| ###
| ### |
2024-Jul-18 Thu
| 1.4
| 1.41
| ###
| 1.41
| ###
| ###
| ###
| 78.7
| 28.2 |
2024-Jul-17 Wed
| ###
| 1.41
| 1.4
| 1.41
| ###
| ###
| 0.4
| ###
| 28.2 |
2024-Jul-16 Tue
| ###
| 1.4
| ###
| 1.4
| 128,877
| ###
| 0.4
| 74.4
| 28.0 |
2024-Jul-15 Mon
| 1.4
| 1.41
| ###
| ###
| ###
| 310,959
| -0.4
| ###
| ### |
2024-Jul-12 Fri
| ###
| 1.4
| ###
| ###
| 378,058
| ###
| ###
| 60.2
| 27.8 |
2024-Jul-11 Thu
| 1.4
| ###
| ###
| ###
| ###
| 118,773
| -0.4
| ###
| ### |
2024-Jul-10 Wed
| 1.4
| 1.4
| ###
| ###
| ###
| 95,982
| ###
| ###
| 27.8 |
2024-Jul-09 Tue
| 1.41
| 1.41
| ###
| ###
| ###
| 85,250
| ###
| ###
| 27.8 |
2024-Jul-08 Mon
| 1.41
| ###
| ###
| 1.41
| 526,171
| 739,270
| ###
| 71.3
| 28.2 |
2024-Jul-05 Fri
| ###
| 1.42
| 1.41
| 1.41
| 47,342
| 66,988
| -0.4
| ###
| 28.2 |
2024-Jul-04 Thu
| 1.42
| 1.42
| ###
| ###
| 42,971
| ###
| -0.4
| ###
| ### |
2024-Jul-03 Wed
| 1.42
| 1.42
| 1.41
| 1.41
| 157,679
| ###
| ###
| ###
| 28.2 |
2024-Jul-02 Tue
| ###
| 1.41
| 1.4
| 1.41
| 172,173
| ###
| 0.4
| 72.0
| 28.2 |
2024-Jul-01 Mon
| 1.4
| ###
| ###
| 1.4
| 227,686
| ###
| ###
| ###
| 28.0 |
2024-Jun-28 Fri
| ###
| 1.41
| ###
| 1.41
| ###
| ###
| 0.4
| 65.9
| 28.2 |
2024-Jun-27 Thu
| ###
| ###
| ###
| 1.4
| ###
| 510,179
| ###
| ###
| 28.0 |
2024-Jun-26 Wed
| ###
| ###
| 1.385
| ###
| ###
| 302,742
| ###
| 70.9
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 103,675
| 143,589
| 0.7
| ###
| 27.8 |
2024-Jun-24 Mon
| ###
| 1.385
| ###
| ###
| 136,587
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| 1.385
| ###
| ###
| ###
| 276,842
| 383,426
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| 1.385
| ###
| ###
| 95,770
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| 1.385
| ###
| 1.385
| 333,271
| 460,747
| ###
| 72.3
| 27.7 |
2024-Jun-18 Tue
| ###
| 1.385
| ###
| 1.385
| 291,051
| 402,378
| ###
| 70.1
| 27.7 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 147,655
| ###
| ###
| ###
| 27.4 |
2024-Jun-14 Fri
| ###
| ###
| 1.375
| 1.375
| ###
| 158,322
| ###
| 37.7
| 27.5 |
2024-Jun-13 Thu
| ###
| ###
| 1.385
| 1.4
| 112,274
| 157,183
| ###
| ###
| 28.0 |
2024-Jun-12 Wed
| 1.41
| ###
| ###
| 1.41
| ###
| ###
| ###
| ###
| 28.2 |
2024-Jun-11 Tue
| 1.42
| 1.42
| 1.4
| 1.4
| 217,089
| ###
| ###
| 36.6
| 28.0 |
2024-Jun-07 Fri
| 1.425
| 1.425
| 1.42
| 1.42
| ###
| 196,149
| -0.4
| ###
| 28.4 |
2024-Jun-06 Thu
| 1.425
| 1.43
| 1.425
| 1.425
| 152,280
| 217,379
| ###
| 69.5
| 28.5 |
2024-Jun-05 Wed
| 1.425
| 1.425
| 1.42
| 1.425
| ###
| 676,979
| ###
| 69.6
| 28.5 |
2024-Jun-04 Tue
| 1.425
| 1.43
| 1.42
| 1.43
| ###
| 564,770
| 0.4
| 79.2
| ### |
2024-Jun-03 Mon
| 1.425
| 1.43
| 1.425
| 1.425
| ###
| ###
| ###
| 69.6
| 28.5 |
2024-May-31 Fri
| 1.425
| 1.425
| 1.42
| 1.42
| 290,477
| ###
| -0.4
| ###
| 28.4 |
2024-May-30 Thu
| 1.43
| ###
| 1.425
| 1.425
| 251,453
| 359,577
| -0.4
| 36.1
| 28.5 |
2024-May-29 Wed
| 1.44
| 1.44
| 1.425
| 1.43
| ###
| ###
| ###
| ###
| ### |
2024-May-28 Tue
| 1.43
| 1.44
| 1.43
| ###
| ###
| 577,723
| 0.4
| 76.5
| 28.7 |
2024-May-27 Mon
| 1.42
| ###
| 1.42
| 1.425
| 383,757
| ###
| 0.4
| 71.3
| 28.5 |
2024-May-24 Fri
| 1.42
| 1.425
| ###
| 1.425
| ###
| ###
| 0.4
| 70.1
| 28.5 |
2024-May-23 Thu
| 1.42
| 1.4225
| ###
| 1.4225
| ###
| 341,642
| 0.2
| ###
| 28.5 |
2024-May-22 Wed
| 1.42
| 1.42
| ###
| 1.42
| 255,622
| 362,344
| ###
| 73.7
| 28.4 |
2024-May-21 Tue
| 1.41
| 1.42
| 1.41
| 1.42
| 497,752
| ###
| ###
| ###
| 28.4 |
2024-May-20 Mon
| 1.4
| 1.41
| 1.4
| ###
| ###
| ###
| 0.4
| 67.7
| ### |
2024-May-17 Fri
| 1.4
| ###
| ###
| 1.4
| 694,146
| ###
| ###
| 67.9
| 28.0 |
|
Enhanced    Basic Format Daily Prices for PMC    Bottom |
Basic Prices for PMC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-02 09:54:12 thru 2024-11-02 09:54:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|