eg: Prices for BHP
Currently Sat 24-Oct-05 04:18:27 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PMC) PLATINUM CAPITAL LIMITED home page...
TOC Company Info for PMC Fundamental 
| Listing Code | PMC |
| Listing Name | PLATINUM CAPITAL LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | PLATINUM CAPITAL LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PMC2 |
Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for PMC .. Wednesday 21st August 2024
PMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company PMC
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 1.485 | ### | 1.425 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 29.81 | ### | ### | 25.22 | ### | 23.89 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | 1.5428 |
| Year Low | 1.245 | 1.245 | 1.245 | 1.245 | 1.24 | 1.24 |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | 1.5428 |
| 52Week Low | 1.245 | 1.245 | 1.245 | 1.245 | 1.24 | 1.24 |
Fundamental News for PMC Options Score Company PMC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-03-19 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked |
||||
| 2 | < an > | 2020-03-02 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-02-28 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2019-09-13 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 5 | < an > | 2019-08-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 6 | < an > | 2019-08-26 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 7 | < an > | 2019-03-19 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 6c 6C FRANKED @30% 3C SPECIAL DRP 100 %Percentage Franked |
||||
| 8 | < an > | 2019-02-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 6c 6C FRANKED @30% 3C SPECIAL DRP 100 %Percentage Franked |
||||
| 9 | < an > | 2019-02-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @30% 3C SPECIAL DRP 100 %Percentage Franked |
||||
| 10 | < an > | 2018-09-12 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 6c 6C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 11 | < an > | 2018-08-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 6c 6C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 12 | < an | 2018-08-24 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @30% DRP 100 %Percentage Franked |
||||
News Options owned by PMC Warrants No OPTIONS for company (PMC) PLATINUM CAPITAL LIMITED.
Options Warrants owned by PMC Charting No Warrants for company (PMC) PLATINUM CAPITAL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PMC) PLATINUM CAPITAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PMC, compared with All Ords (ASX)
- Max chart for PMC (float)
- BigCharts for PMC (BigCharts)
- Google stats for PMC (Google)
- Max chart for PMC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PMC (Yahoo)
- Financial Highlights for PMC (Reuters)
- Company Announcements, Last 6 months for PMC (ASX)
- Upcoming Company Events for PMC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.82 448 0.0 MAX 2.74 2,796,652 97.2 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PMC
Weekly Format Enhanced Daily Prices for PMC Basic
last 120 Days for (PMC) PLATINUM CAPITAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.052024-Oct-04 Fri 1.43 1.44 1.43 1.44 470,748 675,523 ### 75.3 28.8 2024-Oct-03 Thu ### ### ### 1.42 709,880 1,011,579 -1.0 30.8 28.4 2024-Oct-02 Wed 1.425 1.44 1.425 1.43 ### 763,423 0.4 71.0 ### 2024-Oct-01 Tue 1.42 1.42 1.41 1.42 256,488 ### ### ### 28.4 2024-Sep-30 Mon 1.42 ### 1.42 1.425 230,572 329,141 0.4 ### 28.5 2024-Sep-27 Fri ### 1.43 ### 1.42 ### ### 0.4 65.0 28.4 2024-Sep-26 Thu ### 1.41 1.4 1.4 ### 335,043 -0.4 ### 28.0 2024-Sep-25 Wed ### 1.41 ### ### 308,976 ### ### 69.9 27.8 2024-Sep-24 Tue ### ### 1.375 ### 439,584 607,724 0.7 ### 27.8 2024-Sep-23 Mon ### 1.385 ### ### 265,345 ### ### ### ### 2024-Sep-20 Fri ### 1.385 ### ### 517,525 715,478 ### 70.0 ### 2024-Sep-19 Thu ### ### 1.375 1.375 316,678 436,223 ### ### 27.5 2024-Sep-18 Wed ### ### 1.375 1.375 213,055 293,483 ### 32.2 27.5 2024-Sep-17 Tue 1.385 1.385 1.375 1.385 ### ### ### 70.4 27.7 2024-Sep-16 Mon ### 1.385 ### ### 212,348 293,571 ### 72.9 ### 2024-Sep-13 Fri 1.375 ### 1.375 1.375 368,644 ### ### ### 27.5 2024-Sep-12 Thu 1.3725 ### ### 1.375 ### ### 0.2 58.6 27.5 2024-Sep-11 Wed ### 1.3725 ### ### 140,558 192,740 ### ### 27.4 2024-Sep-10 Tue ### 1.3725 ### ### ### ### ### 73.9 27.4 2024-Sep-09 Mon ### ### 1.355 ### 158,278 215,258 ### 30.0 27.2 2024-Sep-06 Fri ### 1.375 ### 1.375 ### 540,822 ### ### 27.5 2024-Sep-05 Thu 1.375 1.375 ### 1.375 244,125 ### ### 71.1 27.5 2024-Sep-04 Wed 1.385 ### 1.375 1.385 276,643 382,458 ### ### 27.7 2024-Sep-03 Tue ### 1.4 ### 1.4 252,843 353,348 0.4 ### 28.0 2024-Sep-02 Mon 1.4 1.4 ### ### ### 301,029 -0.4 ### ### 2024-Aug-30 Fri 1.385 1.4 1.385 ### ### 435,947 0.7 64.1 ### 2024-Aug-29 Thu 1.385 ### 1.375 ### 169,520 234,785 ### 35.1 ### 2024-Aug-28 Wed 1.44 1.44 ### ### ### 97,741 -0.3 34.5 28.7 2024-Aug-27 Tue 1.44 1.445 ### 1.44 250,752 361,082 ### ### 28.8 2024-Aug-26 Mon 1.45 1.45 1.445 1.445 ### 201,871 -0.3 35.1 ### 2024-Aug-23 Fri 1.445 1.45 1.44 1.445 75,573 ### ### 65.9 ### 2024-Aug-22 Thu 1.44 1.445 1.44 1.445 ### 297,388 0.3 70.5 ### 2024-Aug-21 Wed 1.445 1.445 1.43 1.43 ### ### ### 21.4 ### 2024-Aug-20 Tue 1.445 1.45 1.44 1.445 ### 606,043 ### ### ### 2024-Aug-19 Mon 1.44 1.445 1.44 1.44 125,441 180,948 ### 67.5 28.8 2024-Aug-16 Fri 1.44 1.445 1.44 1.445 ### 403,774 0.3 ### ### 2024-Aug-15 Thu ### ### 1.43 1.43 ### 374,051 -0.3 ### ### 2024-Aug-14 Wed 1.42 1.43 1.42 1.425 ### ### 0.4 73.1 28.5 2024-Aug-13 Tue 1.42 1.425 1.4 1.41 ### 907,241 ### 30.4 28.2 2024-Aug-12 Mon 1.42 1.425 1.42 1.42 ### 192,452 ### 71.3 28.4 2024-Aug-09 Fri 1.425 1.425 ### 1.42 175,287 ### -0.4 ### 28.4 2024-Aug-08 Thu 1.43 1.43 ### ### ### ### -1.7 26.9 ### 2024-Aug-07 Wed ### 1.425 ### 1.425 ### 175,074 ### 67.3 28.5 2024-Aug-06 Tue ### 1.425 ### 1.42 ### 393,220 ### 67.9 28.4 2024-Aug-05 Mon 1.445 1.445 1.4 1.4 785,274 1,117,052 ### ### 28.0 2024-Aug-02 Fri 1.47 1.47 1.455 1.46 477,847 698,851 -0.7 34.5 29.2 2024-Aug-01 Thu 1.485 1.49 1.485 1.485 ### 548,744 ### 69.4 29.7 2024-Jul-31 Wed 1.46 1.48 1.455 1.475 ### 2,570,754 1.0 ### 29.5 2024-Jul-30 Tue 1.46 1.46 1.455 1.455 1,069,656 1,559,023 -0.3 33.5 ### 2024-Jul-29 Mon 1.45 ### 1.45 1.46 690,547 1,006,472 ### ### 29.2 2024-Jul-26 Fri 1.445 1.455 1.44 1.445 472,185 683,487 ### 68.5 ### 2024-Jul-25 Thu 1.44 1.45 ### 1.445 ### ### 0.3 ### ### 2024-Jul-24 Wed 1.43 ### 1.43 1.455 1,923,270 ### 1.7 ### ### 2024-Jul-23 Tue ### ### ### 1.4 ### 1,213,052 0.4 72.0 28.0 2024-Jul-22 Mon ### 1.4 ### ### ### ### -0.4 ### 27.8 2024-Jul-19 Fri 1.4 ### 1.4 ### ### ### 0.4 ### ### 2024-Jul-18 Thu 1.4 1.41 ### 1.41 ### ### ### 78.7 28.2 2024-Jul-17 Wed ### 1.41 1.4 1.41 ### ### 0.4 ### 28.2 2024-Jul-16 Tue ### 1.4 ### 1.4 128,877 ### 0.4 74.4 28.0 2024-Jul-15 Mon 1.4 1.41 ### ### ### 310,959 -0.4 ### ### 2024-Jul-12 Fri ### 1.4 ### ### 378,058 ### ### 60.2 27.8 2024-Jul-11 Thu 1.4 ### ### ### ### 118,773 -0.4 ### ### 2024-Jul-10 Wed 1.4 1.4 ### ### ### 95,982 ### ### 27.8 2024-Jul-09 Tue 1.41 1.41 ### ### ### 85,250 ### ### 27.8 2024-Jul-08 Mon 1.41 ### ### 1.41 526,171 739,270 ### 71.3 28.2 2024-Jul-05 Fri ### 1.42 1.41 1.41 47,342 66,988 -0.4 ### 28.2 2024-Jul-04 Thu 1.42 1.42 ### ### 42,971 ### -0.4 ### ### 2024-Jul-03 Wed 1.42 1.42 1.41 1.41 157,679 ### ### ### 28.2 2024-Jul-02 Tue ### 1.41 1.4 1.41 172,173 ### 0.4 72.0 28.2 2024-Jul-01 Mon 1.4 ### ### 1.4 227,686 ### ### ### 28.0 2024-Jun-28 Fri ### 1.41 ### 1.41 ### ### 0.4 65.9 28.2 2024-Jun-27 Thu ### ### ### 1.4 ### 510,179 ### ### 28.0 2024-Jun-26 Wed ### ### 1.385 ### ### 302,742 ### 70.9 ### 2024-Jun-25 Tue ### ### ### ### 103,675 143,589 0.7 ### 27.8 2024-Jun-24 Mon ### 1.385 ### ### 136,587 ### ### ### ### 2024-Jun-21 Fri 1.385 ### ### ### 276,842 383,426 ### ### ### 2024-Jun-20 Thu ### 1.385 ### ### 95,770 ### ### ### ### 2024-Jun-19 Wed ### 1.385 ### 1.385 333,271 460,747 ### 72.3 27.7 2024-Jun-18 Tue ### 1.385 ### 1.385 291,051 402,378 ### 70.1 27.7 2024-Jun-17 Mon ### ### ### ### 147,655 ### ### ### 27.4 2024-Jun-14 Fri ### ### 1.375 1.375 ### 158,322 ### 37.7 27.5 2024-Jun-13 Thu ### ### 1.385 1.4 112,274 157,183 ### ### 28.0 2024-Jun-12 Wed 1.41 ### ### 1.41 ### ### ### ### 28.2 2024-Jun-11 Tue 1.42 1.42 1.4 1.4 217,089 ### ### 36.6 28.0 2024-Jun-07 Fri 1.425 1.425 1.42 1.42 ### 196,149 -0.4 ### 28.4 2024-Jun-06 Thu 1.425 1.43 1.425 1.425 152,280 217,379 ### 69.5 28.5 2024-Jun-05 Wed 1.425 1.425 1.42 1.425 ### 676,979 ### 69.6 28.5 2024-Jun-04 Tue 1.425 1.43 1.42 1.43 ### 564,770 0.4 79.2 ### 2024-Jun-03 Mon 1.425 1.43 1.425 1.425 ### ### ### 69.6 28.5 2024-May-31 Fri 1.425 1.425 1.42 1.42 290,477 ### -0.4 ### 28.4 2024-May-30 Thu 1.43 ### 1.425 1.425 251,453 359,577 -0.4 36.1 28.5 2024-May-29 Wed 1.44 1.44 1.425 1.43 ### ### ### ### ### 2024-May-28 Tue 1.43 1.44 1.43 ### ### 577,723 0.4 76.5 28.7 2024-May-27 Mon 1.42 ### 1.42 1.425 383,757 ### 0.4 71.3 28.5 2024-May-24 Fri 1.42 1.425 ### 1.425 ### ### 0.4 70.1 28.5 2024-May-23 Thu 1.42 1.4225 ### 1.4225 ### 341,642 0.2 ### 28.5 2024-May-22 Wed 1.42 1.42 ### 1.42 255,622 362,344 ### 73.7 28.4 2024-May-21 Tue 1.41 1.42 1.41 1.42 497,752 ### ### ### 28.4 2024-May-20 Mon 1.4 1.41 1.4 ### ### ### 0.4 67.7 ### 2024-May-17 Fri 1.4 ### ### 1.4 694,146 ### ### 67.9 28.0 2024-May-16 Thu ### 1.41 ### ### ### ### 1.1 74.7 ### 2024-May-15 Wed 1.385 ### 1.385 ### 310,347 431,382 ### ### 27.8 2024-May-14 Tue ### ### 1.385 1.385 ### ### ### 31.4 27.7 2024-May-13 Mon 1.385 ### 1.385 ### 229,843 ### ### 75.5 27.8 2024-May-10 Fri 1.385 ### ### 1.385 ### ### ### ### 27.7 2024-May-09 Thu ### ### 1.385 1.3875 234,457 ### -0.2 41.0 27.8 2024-May-08 Wed ### ### 1.385 ### ### 573,658 ### 66.5 27.8 2024-May-07 Tue 1.385 ### 1.385 1.385 271,958 377,341 ### ### 27.7 2024-May-06 Mon 1.385 1.385 ### ### ### 176,126 ### ### ### 2024-May-03 Fri ### ### ### 1.375 ### 120,855 ### 70.2 27.5 2024-May-02 Thu ### 1.375 ### ### 276,540 ### ### 68.0 27.4 2024-May-01 Wed ### 1.375 ### ### 214,756 ### ### 72.0 27.2 2024-Apr-30 Tue ### ### ### ### ### ### -1.1 25.5 ### 2024-Apr-29 Mon ### ### 1.375 1.375 261,252 ### ### 21.4 27.5 2024-Apr-26 Fri ### ### ### ### ### ### 1.1 79.1 ### 2024-Apr-24 Wed 1.325 ### ### ### 220,749 ### -0.4 37.8 26.4 2024-Apr-23 Tue ### 1.325 ### ### ### 206,483 ### ### 26.4 2024-Apr-22 Mon ### ### ### ### ### 269,040 -0.4 ### ### 2024-Apr-19 Fri ### ### ### ### 128,847 169,755 ### 74.7 26.4 2024-Apr-18 Thu ### ### ### ### ### 209,640 ### 63.3 26.4 Enhanced Basic Format Daily Prices for PMC Bottom Basic Prices for PMC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-05 16:18:27 thru 2024-10-05 16:18:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000