Score Company PMC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-09 |   2024-02-11 02:08 GMT, Price Closed at $1.295
| 3 |
Price range $0.82 -> $2.74, for Dates 1996-Jul-01 Mon -> 2024-Feb-09 Fri   |
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked   |
6 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked   |
7 | < an > | 2019-08-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked   |
8 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @30% 3C SPECIAL DRP 100 %Percentage Franked   |
9 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6c 6C FRANKED @30% 3C SPECIAL DRP 100 %Percentage Franked   |
10 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @30% 3C SPECIAL DRP 100 %Percentage Franked   |
11 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6c 6C FRANKED @30% DRP 100 %Percentage Franked   |
12 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6c 6C FRANKED @30% DRP 100 %Percentage Franked   |
13 | < an | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @30% DRP 100 %Percentage Franked   |
|
Various chartings for (PMC) PLATINUM CAPITAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.82
| 448
| 0.0 |
MAX
| 2.74
| 2,796,652
| 97.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PMC
|
Weekly    Format Enhanced Daily Prices for PMC    Basic |
End of day Prices (Enhanced format), last 120 Days for (PMC) PLATINUM CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 122,121
| ###
| -0.4
| 32.4
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| 1.325
| 37,627
| 49,855
| -0.4
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 1.325
| 1.325
| ###
| ###
| -0.4
| 32.0
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 152,821
| 202,487
| ###
| ###
| 22.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 631,649
| 0.4
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 626,546
| -0.4
| 30.0
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 233,952
| 311,741
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 137,341
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| 1.345
| ###
| 1.345
| ###
| 612,459
| 0.7
| 74.7
| ### |
2024-Mar-01 Fri
| ###
| ###
| 1.325
| ###
| 311,821
| 414,721
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| 1.325
| ###
| 300,983
| 399,554
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| 1.3275
| ###
| ###
| 250,286
| ###
| ###
| ### |
2024-Feb-27 Tue
| 1.325
| ###
| ###
| ###
| 277,084
| 367,829
| 0.4
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| 22.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 392,659
| ###
| 0.4
| 75.4
| ### |
2024-Feb-22 Thu
| ###
| ###
| 1.325
| ###
| ###
| 260,457
| 0.8
| 73.6
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 62,289
| 82,688
| ###
| 72.6
| 22.3 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 211,480
| 0.8
| 75.4
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 61,620
| ###
| -0.4
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 184,178
| 0.4
| ###
| ### |
2024-Feb-14 Wed
| 1.325
| 1.325
| ###
| ###
| ###
| 646,329
| -0.8
| 23.3
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 989,571
| 1,313,655
| ###
| ###
| 22.3 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 1.29
| ###
| ###
| 521,456
| ###
| ###
| ### |
2024-Feb-08 Thu
| 1.29
| ###
| 1.29
| 1.29
| ###
| 415,745
| ###
| 66.2
| 21.5 |
2024-Feb-07 Wed
| 1.285
| ###
| 1.285
| 1.29
| ###
| 1,084,376
| 0.4
| 68.0
| 21.5 |
2024-Feb-06 Tue
| 1.29
| ###
| 1.29
| 1.29
| ###
| 204,728
| ###
| 67.5
| 21.5 |
2024-Feb-05 Mon
| ###
| ###
| 1.29
| 1.29
| 242,959
| 314,024
| -0.4
| 41.3
| 21.5 |
2024-Feb-02 Fri
| 1.29
| ###
| 1.29
| ###
| ###
| ###
| 0.4
| 64.1
| ### |
2024-Feb-01 Thu
| 1.29
| 1.29
| 1.285
| 1.29
| ###
| 370,846
| ###
| 73.1
| 21.5 |
2024-Jan-31 Wed
| ###
| ###
| 1.28
| ###
| 758,648
| 976,759
| ###
| ###
| ### |
2024-Jan-30 Tue
| 1.29
| ###
| 1.285
| ###
| ###
| ###
| 0.4
| ###
| ### |
2024-Jan-29 Mon
| 1.29
| ###
| 1.285
| ###
| 195,129
| ###
| 0.4
| ###
| ### |
2024-Jan-25 Thu
| 1.285
| 1.29
| 1.28
| 1.285
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 1.285
| 1.29
| 1.27
| 1.285
| ###
| 411,028
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 1.285
| ###
| 1.28
| 1.28
| ###
| ###
| -0.4
| ###
| ### |
2024-Jan-22 Mon
| 1.285
| 1.2875
| 1.27
| 1.2875
| 440,829
| ###
| ###
| 74.6
| 21.5 |
2024-Jan-19 Fri
| ###
| ###
| 1.28
| 1.285
| 359,555
| 464,724
| -1.2
| 27.1
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 827,122
| 1,077,326
| ###
| ###
| ### |
2024-Jan-17 Wed
| 1.285
| ###
| 1.28
| ###
| ###
| ###
| ###
| 82.6
| ### |
2024-Jan-16 Tue
| 1.29
| ###
| 1.285
| 1.29
| 225,459
| 290,842
| ###
| 76.6
| 21.5 |
2024-Jan-15 Mon
| 1.29
| ###
| 1.285
| ###
| 322,127
| 415,543
| 0.4
| 74.8
| ### |
2024-Jan-12 Fri
| 1.28
| ###
| 1.28
| 1.29
| 236,825
| ###
| 0.8
| ###
| 21.5 |
2024-Jan-11 Thu
| 1.28
| 1.285
| 1.28
| 1.285
| ###
| ###
| ###
| 74.2
| ### |
2024-Jan-10 Wed
| 1.28
| 1.29
| 1.28
| 1.285
| ###
| ###
| ###
| 73.5
| ### |
2024-Jan-09 Tue
| 1.28
| 1.285
| 1.275
| 1.285
| ###
| ###
| ###
| 73.9
| ### |
2024-Jan-08 Mon
| 1.28
| 1.29
| 1.275
| 1.28
| 191,322
| 245,370
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 1.28
| 1.28
| 1.275
| 1.28
| 12,757
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 1.285
| 1.285
| 1.28
| 1.28
| ###
| 35,181
| -0.4
| 30.5
| ### |
2024-Jan-03 Wed
| 1.285
| 1.285
| 1.275
| 1.285
| 189,726
| 242,849
| ###
| ###
| ### |
2024-Jan-02 Tue
| 1.28
| 1.285
| 1.28
| 1.285
| 110,155
| 141,273
| ###
| 69.2
| ### |
2023-Dec-29 Fri
| ###
| ###
| 1.28
| 1.285
| ###
| ###
| -0.8
| 22.5
| ### |
2023-Dec-28 Thu
| ###
| ###
| 1.28
| ###
| 380,349
| 492,551
| 0.4
| ###
| 21.8 |
2023-Dec-27 Wed
| 1.275
| ###
| 1.27
| 1.29
| 756,970
| 980,276
| 1.2
| 76.2
| 21.5 |
2023-Dec-22 Fri
| 1.275
| 1.28
| ###
| 1.27
| 341,082
| 434,026
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| 1.27
| 1.27
| ###
| 558,843
| ###
| 16.2
| ### |
2023-Dec-20 Wed
| ###
| ###
| 1.28
| ###
| ###
| 310,048
| -0.4
| ###
| 21.8 |
2023-Dec-19 Tue
| 1.29
| ###
| 1.285
| ###
| 545,420
| 709,045
| ###
| 79.1
| ### |
2023-Dec-18 Mon
| 1.29
| ###
| 1.285
| 1.29
| ###
| ###
| ###
| 67.3
| 21.5 |
2023-Dec-15 Fri
| 1.28
| ###
| 1.28
| ###
| 400,473
| ###
| 1.2
| ###
| ### |
2023-Dec-14 Thu
| ###
| 1.285
| ###
| 1.285
| 256,575
| ###
| 1.6
| 73.8
| ### |
2023-Dec-13 Wed
| 1.26
| 1.275
| 1.26
| 1.275
| ###
| ###
| ###
| ###
| 21.3 |
2023-Dec-12 Tue
| 1.255
| ###
| 1.25
| 1.26
| 191,355
| 240,628
| ###
| 73.7
| 21.0 |
2023-Dec-11 Mon
| 1.26
| 1.26
| 1.245
| 1.255
| ###
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| 1.255
| 1.26
| 1.25
| 1.26
| ###
| ###
| ###
| 65.7
| 21.0 |
2023-Dec-07 Thu
| 1.26
| 1.26
| 1.255
| 1.26
| 146,621
| 184,375
| ###
| 67.4
| 21.0 |
2023-Dec-06 Wed
| 1.26
| 1.27
| 1.255
| 1.255
| ###
| 387,977
| ###
| ###
| ### |
2023-Dec-05 Tue
| 1.27
| 1.275
| 1.26
| 1.27
| 125,842
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| 1.28
| 1.26
| 1.28
| 150,089
| ###
| 1.2
| ###
| ### |
2023-Dec-01 Fri
| 1.26
| ###
| 1.255
| 1.255
| 113,129
| 142,542
| ###
| ###
| ### |
2023-Nov-30 Thu
| 1.27
| 1.27
| 1.25
| 1.25
| 350,025
| ###
| -1.6
| ###
| ### |
2023-Nov-29 Wed
| 1.27
| 1.27
| 1.255
| 1.26
| 151,071
| 190,727
| -0.8
| ###
| 21.0 |
2023-Nov-28 Tue
| 1.27
| 1.28
| ###
| ###
| ###
| 283,885
| ###
| ###
| ### |
2023-Nov-27 Mon
| 1.27
| 1.275
| ###
| ###
| ###
| 57,355
| ###
| ###
| ### |
2023-Nov-24 Fri
| 1.28
| 1.29
| 1.27
| 1.28
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 1.28
| 1.29
| 1.28
| 1.29
| 147,275
| 189,248
| 0.8
| ###
| 21.5 |
2023-Nov-22 Wed
| 1.285
| 1.29
| 1.285
| 1.285
| ###
| 259,857
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| 1.29
| 1.29
| ###
| 65,258
| -0.4
| ###
| 21.5 |
2023-Nov-20 Mon
| ###
| ###
| 1.28
| 1.28
| ###
| 79,351
| -1.2
| ###
| ### |
2023-Nov-17 Fri
| 1.275
| ###
| 1.275
| ###
| ###
| 171,323
| ###
| ###
| ### |
2023-Nov-16 Thu
| 1.27
| 1.275
| ###
| 1.275
| ###
| ###
| ###
| ###
| 21.3 |
2023-Nov-15 Wed
| 1.27
| 1.29
| 1.26
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 1.26
| ###
| 1.255
| ###
| 177,149
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 1.26
| ###
| 1.255
| 1.255
| ###
| 227,452
| ###
| ###
| ### |
2023-Nov-10 Fri
| 1.27
| 1.27
| 1.255
| 1.26
| ###
| 301,281
| -0.8
| 29.3
| 21.0 |
2023-Nov-09 Thu
| ###
| 1.275
| 1.26
| 1.27
| ###
| 251,741
| ###
| 73.6
| ### |
2023-Nov-08 Wed
| 1.27
| 1.275
| ###
| 1.27
| ###
| 192,324
| ###
| ###
| ### |
2023-Nov-07 Tue
| 1.27
| 1.28
| ###
| 1.27
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 1.285
| 1.285
| 1.27
| 1.27
| 50,124
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 1.28
| 1.29
| 1.275
| 1.28
| ###
| 62,479
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 1.285
| 1.285
| 1.275
| 1.275
| ###
| 68,747
| -0.8
| ###
| 21.3 |
2023-Nov-01 Wed
| 1.28
| 1.285
| 1.27
| 1.285
| 171,982
| ###
| ###
| 71.6
| ### |
2023-Oct-31 Tue
| 1.27
| 1.275
| ###
| 1.275
| 239,943
| 304,727
| ###
| 73.3
| 21.3 |
2023-Oct-30 Mon
| 1.275
| 1.28
| ###
| ###
| ###
| 297,655
| -0.8
| ###
| ### |
2023-Oct-27 Fri
| 1.28
| 1.285
| 1.275
| 1.285
| 343,173
| ###
| ###
| 68.6
| ### |
2023-Oct-26 Thu
| 1.29
| 1.29
| 1.28
| 1.285
| 218,159
| ###
| -0.4
| 37.0
| ### |
2023-Oct-25 Wed
| ###
| ###
| 1.29
| 1.29
| 602,451
| 781,680
| ###
| 31.9
| 21.5 |
2023-Oct-24 Tue
| ###
| ###
| 1.29
| ###
| 115,377
| ###
| -0.4
| 31.7
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 318,680
| 0.4
| 75.6
| 21.8 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 152,522
| 199,422
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 170,581
| ###
| 1.2
| 79.0
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 199,852
| 1.2
| 80.7
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2023-Oct-16 Mon
| 1.275
| ###
| 1.275
| ###
| ###
| ###
| 2.4
| 89.1
| 21.8 |
2023-Oct-13 Fri
| 1.28
| 1.29
| 1.255
| 1.275
| ###
| 886,552
| ###
| 34.4
| 21.3 |
2023-Oct-12 Thu
| 1.26
| 1.285
| 1.26
| 1.28
| 289,071
| 367,842
| 1.6
| 81.8
| ### |
2023-Oct-11 Wed
| 1.27
| 1.27
| 1.26
| 1.27
| 163,949
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| 1.27
| 1.27
| 1.26
| 1.26
| ###
| ###
| -0.8
| 25.0
| 21.0 |
2023-Oct-09 Mon
| 1.28
| 1.28
| 1.27
| 1.275
| 111,148
| ###
| ###
| 37.7
| 21.3 |
2023-Oct-06 Fri
| 1.28
| 1.285
| 1.27
| 1.28
| 196,858
| 251,486
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 1.275
| 1.28
| 1.27
| 1.27
| 157,746
| 201,126
| ###
| ###
| ### |
2023-Oct-04 Wed
| 1.29
| 1.29
| 1.28
| 1.28
| ###
| 70,376
| -0.8
| 37.9
| ### |
2023-Oct-03 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 81,153
| 104,687
| ###
| ###
| 21.5 |
2023-Oct-02 Mon
| 1.285
| ###
| 1.285
| 1.29
| 22,540
| 29,076
| 0.4
| 72.4
| 21.5 |
2023-Sep-29 Fri
| 1.29
| ###
| 1.285
| ###
| 106,585
| ###
| 0.4
| ###
| ### |
2023-Sep-28 Thu
| 1.29
| ###
| 1.29
| ###
| ###
| ###
| 0.8
| 73.9
| ### |
2023-Sep-27 Wed
| 1.29
| ###
| 1.285
| 1.29
| 386,182
| 501,071
| ###
| 68.1
| 21.5 |
|
Enhanced    Basic Format Daily Prices for PMC    Bottom |
Basic Prices for PMC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:30:44 thru 2024-03-19 19:30:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|