(PMC) PLATINUM CAPITAL LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-04-23 18:16:10 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PMC) PLATINUM CAPITAL LIMITED home page...

TOC Company Info for PMC Fundamental

Company Details for (PMC) PLATINUM CAPITAL LIMITED

Listing Code	PMC
Listing Name	PLATINUM CAPITAL LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Tue Apr 23 18:45:05 AEST 2019
ISIN Name	PLATINUM CAPITAL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PMC2

Maximum Price date available .. Tuesday 23rd April 2019
Latest price with VOLUME for PMC .. Tuesday 23rd April 2019

PMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 18:45:05 AEST 2019

Company Fundamental Data News

More Historic Detail for Company PMC

Fundamental Data for (PMC) PLATINUM CAPITAL LIMITED

DATE	2018-08-23	###	2017-10-29	###	2017-05-24
SHARE PRICE			1.84	1.74	1.58
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			0.011049723756906077	0.008695652173913044	0.007905138339920948
Price to Earnings (PE) Price/EPS	###	7.4	###	###	###
Earnings/Share (EPS)	0.177	0.257	0.2	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			1.88	1.77	###
Year Low			1.8	1.74	1.58
Net Profit Margin%			###	###	###
Operating Margin%			###	###	###
Return on Avg Assets%			12.26	###	###
Return on Avg Equity%			###	###	###
No. Employees
52Week High
52Week Low

Fundamental News for PMC Options

Score Company PMC for Ownership

News Details for (PMC) PLATINUM CAPITAL LIMITED

Ctr	Links	Date	News	Score

News Options owned by PMC Warrants

No OPTIONS for company (PMC) PLATINUM CAPITAL LIMITED.

Options Warrants owned by PMC Charting

No Warrants for company (PMC) PLATINUM CAPITAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PMC) PLATINUM CAPITAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.88	448	0.0
MAX	2.74	2,796,652	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PMC

Weekly Format Enhanced Daily Prices for PMC Basic

End of day Prices (Enhanced format),

last 120 Days for (PMC) PLATINUM CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.177
2019-Apr-23 Tue	1.56	1.59	1.555	1.57	###	299,886	0.6	###	###
2019-Apr-18 Thu	1.55	1.58	1.54	1.57	362,854	566,052	###	83.5	###
2019-Apr-17 Wed	1.56	###	###	###	###	713,320	###	19.4	8.7
2019-Apr-16 Tue	1.57	1.575	###	1.545	453,353	###	###	18.4	8.7
2019-Apr-15 Mon	###	###	1.57	1.57	###	###	-1.9	19.5	###
2019-Apr-12 Fri	1.59	###	1.58	###	292,784	466,258	0.9	74.3	9.1
2019-Apr-11 Thu	###	###	###	###	185,556	299,672	-2.1	15.9	###
2019-Apr-10 Wed	###	###	###	###	###	###	0.9	80.0	9.2
2019-Apr-09 Tue	###	###	###	###	281,027	###	-1.2	22.7	9.1
2019-Apr-08 Mon	###	###	###	###	###	###	###	###	###
2019-Apr-05 Fri	###	###	###	###	129,254	###	1.5	84.1	9.3
2019-Apr-04 Thu	###	###	###	###	###	###	###	72.5	###
2019-Apr-03 Wed	###	###	###	###	145,448	###	0.6	###	###
2019-Apr-02 Tue	###	###	###	###	###	###	-1.5	17.0	###
2019-Apr-01 Mon	###	###	###	###	170,123	275,173	###	68.3	9.2
2019-Mar-29 Fri	###	###	###	###	120,850	195,474	0.6	73.9	9.2
2019-Mar-28 Thu	###	1.625	###	###	159,526	###	0.6	69.3	###
2019-Mar-27 Wed	###	###	1.59	###	###	###	###	23.6	###
2019-Mar-26 Tue	###	###	###	###	288,344	459,187	2.9	91.0	###
2019-Mar-25 Mon	1.58	###	1.575	1.58	###	###	###	78.8	###
2019-Mar-22 Fri	###	###	1.585	###	###	###	0.6	76.9	9.1
2019-Mar-21 Thu	###	1.59	1.56	1.58	###	436,276	1.0	81.1	###
2019-Mar-20 Wed	1.59	1.59	###	###	400,753	632,187	-1.6	22.2	###
2019-Mar-19 Tue	###	###	1.59	1.59	###	460,289	-2.5	14.2	###
2019-Mar-18 Mon	###	###	###	###	###	207,374	###	###	9.2
2019-Mar-15 Fri	1.59	###	1.585	###	116,220	185,370	0.9	###	9.1
2019-Mar-14 Thu	1.58	###	1.57	1.59	165,844	262,448	###	75.1	###
2019-Mar-13 Wed	1.59	###	1.55	1.57	333,675	###	-1.3	###	###
2019-Mar-12 Tue	1.59	###	1.55	1.59	###	###	###	73.8	###
2019-Mar-11 Mon	###	###	1.585	1.585	###	163,721	###	26.0	9.0
2019-Mar-08 Fri	###	###	1.59	###	###	260,680	###	###	###
2019-Mar-07 Thu	###	###	###	###	133,650	###	###	###	9.2
2019-Mar-06 Wed	###	###	###	###	###	###	###	###	9.3
2019-Mar-05 Tue	###	###	###	###	###	###	###	###	9.3
2019-Mar-04 Mon	###	###	1.655	1.655	142,473	237,573	###	25.0	###
2019-Mar-01 Fri	###	###	###	###	150,159	###	-1.5	19.4	###
2019-Feb-28 Thu	1.685	###	###	###	197,557	329,920	###	72.3	9.5
2019-Feb-27 Wed	1.7	###	###	###	142,483	239,727	-2.1	###	###
2019-Feb-26 Tue	1.745	1.755	1.74	1.75	###	223,487	0.3	###	9.9
2019-Feb-25 Mon	###	1.755	1.73	###	###	226,171	###	###	9.8
2019-Feb-22 Fri	1.74	1.75	1.72	1.725	300,728	###	###	###	9.7
2019-Feb-21 Thu	1.74	1.75	1.72	1.75	151,323	262,545	0.6	72.5	9.9
2019-Feb-20 Wed	###	1.77	1.685	1.73	###	###	###	###	9.8
2019-Feb-19 Tue	###	###	###	###	###	###	###	77.9	9.5
2019-Feb-18 Mon	1.72	1.72	###	###	###	284,671	-2.3	###	###
2019-Feb-15 Fri	1.72	1.745	###	###	###	298,926	-0.9	###	9.6
2019-Feb-14 Thu	###	1.72	###	1.72	###	319,477	2.4	85.8	9.7
2019-Feb-13 Wed	###	1.7	###	###	###	307,924	###	31.4	###
2019-Feb-12 Tue	###	###	###	###	129,186	###	-1.5	###	###
2019-Feb-11 Mon	###	###	###	###	###	###	###	###	###
2019-Feb-08 Fri	1.7	###	###	1.7	148,974	253,628	###	###	9.6
2019-Feb-07 Thu	1.7	1.71	###	###	73,077	###	###	27.6	###
2019-Feb-06 Wed	1.7	###	###	###	105,089	179,176	###	30.4	###
2019-Feb-05 Tue	1.71	###	###	1.71	###	182,852	###	###	###
2019-Feb-04 Mon	###	###	1.7	1.71	31,143	53,176	###	###	###
2019-Feb-01 Fri	1.725	1.75	###	1.71	###	232,858	-0.9	###	###
2019-Jan-31 Thu	###	1.755	###	1.72	95,253	###	###	73.4	9.7
2019-Jan-30 Wed	1.71	1.755	###	1.71	99,585	172,282	###	###	###
2019-Jan-29 Tue	1.7	1.742	1.7	1.72	###	196,350	1.2	###	9.7
2019-Jan-25 Fri	1.72	1.75	1.7	1.7	91,242	###	###	19.2	9.6
2019-Jan-24 Thu	###	1.72	1.7	1.72	48,258	82,521	###	72.0	9.7
2019-Jan-23 Wed	###	###	###	###	###	###	###	###	###
2019-Jan-22 Tue	1.71	1.71	###	1.675	###	###	-2.0	###	###
2019-Jan-21 Mon	###	1.72	1.7	1.7	###	201,441	-0.9	###	9.6
2019-Jan-18 Fri	1.72	1.75	1.71	1.71	###	###	-0.6	###	###
2019-Jan-17 Thu	1.75	###	1.72	1.72	63,970	###	###	16.2	9.7
2019-Jan-16 Wed	###	1.755	1.73	1.745	###	157,359	0.6	72.9	9.9
2019-Jan-15 Tue	1.745	1.755	###	1.71	###	181,072	###	14.7	###
2019-Jan-14 Mon	1.75	1.75	1.73	###	###	###	-0.9	###	9.8
2019-Jan-11 Fri	1.75	1.75	###	###	###	###	-0.9	25.5	9.8
2019-Jan-10 Thu	###	1.77	1.75	1.75	94,676	166,629	-0.9	25.2	9.9
2019-Jan-09 Wed	1.77	1.77	1.75	###	85,470	150,427	-0.3	###	###
2019-Jan-08 Tue	1.76	1.77	1.75	1.75	###	###	###	23.1	9.9
2019-Jan-07 Mon	1.755	1.77	1.75	1.75	###	###	-0.3	###	9.9
2019-Jan-04 Fri	1.76	1.77	1.75	1.75	###	293,756	###	28.6	9.9
2019-Jan-03 Thu	1.755	###	1.755	1.76	39,944	###	0.3	69.9	###
2019-Jan-02 Wed	###	1.77	1.76	1.76	###	57,959	-0.3	###	###
2018-Dec-31 Mon	1.77	1.77	1.755	1.755	35,721	62,958	-0.8	###	9.9
2018-Dec-28 Fri	1.76	1.77	1.75	1.77	###	###	###	69.0	###
2018-Dec-27 Thu	1.77	1.77	1.75	###	85,820	151,043	-0.3	###	###
2018-Dec-24 Mon	1.77	1.77	1.75	1.77	###	70,077	###	63.3	###
2018-Dec-21 Fri	1.755	1.77	1.75	1.77	###	###	0.9	82.5	###
2018-Dec-20 Thu	###	###	1.71	1.75	###	425,743	-0.9	###	9.9
2018-Dec-19 Wed	1.76	1.78	1.75	1.76	###	###	###	71.6	###
2018-Dec-18 Tue	1.725	1.76	###	1.76	177,642	306,876	2.0	###	###
2018-Dec-17 Mon	1.7	1.73	###	1.725	###	###	1.5	###	9.7
2018-Dec-14 Fri	###	###	###	1.71	###	358,573	###	###	###
2018-Dec-13 Thu	1.745	###	1.74	1.79	152,348	269,275	2.6	###	###
2018-Dec-12 Wed	1.73	1.75	1.7	1.72	###	###	-0.6	22.1	9.7
2018-Dec-11 Tue	1.72	1.74	###	###	137,946	235,887	-2.3	18.8	###
2018-Dec-10 Mon	1.77	1.77	###	###	###	208,875	-3.7	17.9	9.6
2018-Dec-07 Fri	1.79	###	1.755	1.79	196,253	348,349	###	###	###
2018-Dec-06 Thu	1.85	1.85	1.79	1.79	###	###	-3.2	16.1	###
2018-Dec-05 Wed	1.825	1.84	1.78	1.84	###	###	0.8	76.5	10.4
2018-Dec-04 Tue	1.79	1.85	1.785	1.85	225,123	###	3.4	93.2	10.5
2018-Dec-03 Mon	###	1.8	1.76	1.76	###	300,649	-2.0	16.6	###
2018-Nov-30 Fri	1.82	1.85	1.79	1.8	###	266,247	###	27.1	###
2018-Nov-29 Thu	###	1.825	###	1.825	###	###	###	78.3	###
2018-Nov-28 Wed	1.79	1.8	1.78	1.785	70,375	125,971	-0.3	36.1	10.1
2018-Nov-27 Tue	1.78	###	1.755	1.79	###	###	###	###	###
2018-Nov-26 Mon	1.775	1.79	1.76	1.78	135,426	240,381	0.3	###	###
2018-Nov-23 Fri	1.79	1.81	1.775	1.775	24,978	44,773	###	24.5	10.0
2018-Nov-22 Thu	1.83	1.83	1.79	1.79	###	368,640	-2.2	###	###
2018-Nov-21 Wed	1.81	1.825	1.785	1.825	###	###	0.8	###	###
2018-Nov-20 Tue	###	1.86	###	###	157,943	290,220	###	29.5	10.3
2018-Nov-19 Mon	###	1.825	###	1.82	106,189	###	###	###	10.3
2018-Nov-16 Fri	1.88	1.88	1.785	1.785	###	###	-5.1	4.3	10.1
2018-Nov-15 Thu	1.855	1.89	1.845	1.89	###	354,089	1.9	85.1	10.7
2018-Nov-14 Wed	1.8	1.845	1.785	1.845	###	279,687	###	###	###
2018-Nov-13 Tue	###	1.81	1.77	1.77	###	221,050	###	20.8	###
2018-Nov-12 Mon	1.845	1.845	###	###	68,626	125,242	###	17.3	10.2
2018-Nov-09 Fri	1.845	1.88	1.82	1.82	141,949	###	-1.4	###	10.3
2018-Nov-08 Thu	1.88	1.89	1.82	1.82	218,453	###	###	###	10.3
2018-Nov-07 Wed	1.86	###	1.85	###	###	427,370	2.2	83.9	10.7
2018-Nov-06 Tue	1.8	1.87	1.8	1.86	###	175,481	###	89.9	10.5
2018-Nov-05 Mon	1.89	###	1.8	1.8	216,053	400,778	###	###	###
2018-Nov-02 Fri	###	1.87	###	1.87	###	###	###	78.4	###
2018-Nov-01 Thu	1.8	1.845	1.79	###	###	234,384	###	###	10.3
2018-Oct-31 Wed	1.8	###	1.79	1.79	782,054	1,442,889	-0.6	26.3	###
2018-Oct-30 Tue	1.73	1.81	1.73	1.8	###	###	4.0	###	###

Enhanced Basic Format Daily Prices for PMC Bottom

Basic Prices for PMC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PMC) PLATINUM CAPITAL LIMITED home page...

Company Details for (PMC) PLATINUM CAPITAL LIMITED

Fundamental Data for (PMC) PLATINUM CAPITAL LIMITED

News Details for (PMC) PLATINUM CAPITAL LIMITED

No OPTIONS for company (PMC) PLATINUM CAPITAL LIMITED.

No Warrants for company (PMC) PLATINUM CAPITAL LIMITED.

Various chartings for (PMC) PLATINUM CAPITAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PMC) PLATINUM CAPITAL LIMITED home page...

Company Details for (PMC) PLATINUM CAPITAL LIMITED

Fundamental Data for (PMC) PLATINUM CAPITAL LIMITED

News Details for (PMC) PLATINUM CAPITAL LIMITED

No OPTIONS for company (PMC) PLATINUM CAPITAL LIMITED.

No Warrants for company (PMC) PLATINUM CAPITAL LIMITED.

Various chartings for (PMC) PLATINUM CAPITAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom