Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Oct-25 07:29:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMC) PLATINUM CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for PMC    Fundamental Next Section
Listing Code PMC
Listing Name PLATINUM CAPITAL LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name PLATINUM CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMC2


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for PMC .. Friday 23rd October 2020

PMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PMC
DATE 2020-09-29 ### 2020-05-28 2020-04-24 2020-03-26
SHARE PRICE 1.28 1.275
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 7 7 ###
Earnings/Share (EPS) ### ### 0.175 0.175 0.175
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.73 1.73
52Week Low ### ###

     Prev Section Fundamental    News for PMC    Options Next Section

Score Company PMC for Ownership
CtrLinksDateNewsScore
1 an >2020-09-22  2020-09-23 21:40 GMT, Price
Closed at $1.255 		3
Price range $0.82 -> $2.74, for Dates 1996-Jul-01 Mon -> 2020-Sep-22 Tue
 
2< an >2020-03-19  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP 2.5% DISC
100 %Percentage Franked
 
3< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP 2.5% DISC
100 %Percentage Franked
 
4< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP 2.5% DISC
100 %Percentage Franked
 
5< an >2019-09-13  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @30% DRP
100 %Percentage Franked
 
6< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED @30% DRP
100 %Percentage Franked
 
7< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @30% DRP
100 %Percentage Franked
 
8< an >2019-03-19  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6c
6C FRANKED @30% 3C SPECIAL DRP
100 %Percentage Franked
 
9< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6c
6C FRANKED @30% 3C SPECIAL DRP
100 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6c
6C FRANKED @30% 3C SPECIAL DRP
100 %Percentage Franked
 
11< an >2018-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6c
6C FRANKED @30% DRP
100 %Percentage Franked
 
12< an >2018-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6c
6C FRANKED @30% DRP
100 %Percentage Franked
 
13< an 2018-08-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6c
6C FRANKED @30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by PMC    Warrants Next Section
No OPTIONS for company (PMC) PLATINUM CAPITAL LIMITED.
     Prev Section Options    Warrants owned by PMC    Charting Next Section
No Warrants for company (PMC) PLATINUM CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PMC) PLATINUM CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.82 448 0.0
MAX 2.74 2,796,652 97.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PMC

     Prev Section Weekly    Format Enhanced Daily Prices for PMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PMC) PLATINUM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.035
2020-Oct-23 Fri 1.255 1.26 1.25 1.255 264,125 331,476 ### 70.2 -35.9
2020-Oct-22 Thu ### ### 1.25 1.255 368,024 ### ### ### -35.9
2020-Oct-21 Wed 1.27 1.28 1.26 ### ### ### ### 36.6 -36.1
2020-Oct-20 Tue 1.275 1.285 1.27 1.27 ### ### ### 39.4 -36.3
2020-Oct-19 Mon 1.26 1.285 1.26 1.285 ### ### 2.0 83.0 -36.7
2020-Oct-16 Fri 1.26 ### 1.255 ### ### 364,226 ### 69.3 -36.1
2020-Oct-15 Thu 1.28 1.28 1.26 1.26 ### ### ### ### ###
2020-Oct-14 Wed 1.275 1.28 ### 1.28 ### ### ### 69.8 ###
2020-Oct-13 Tue 1.28 1.28 ### 1.28 ### ### ### 69.1 ###
2020-Oct-12 Mon 1.28 1.29 1.26 1.26 ### ### ### 22.6 ###
2020-Oct-09 Fri ### 1.285 ### 1.28 ### ### 1.2 ### ###
2020-Oct-08 Thu 1.26 1.27 1.26 1.27 ### ### ### ### -36.3
2020-Oct-07 Wed 1.25 ### 1.25 1.26 174,550 ### ### ### ###
2020-Oct-06 Tue 1.25 1.25 ### 1.25 236,283 293,581 ### ### -35.7
2020-Oct-05 Mon 1.25 1.255 1.25 1.255 ### ### ### 59.0 -35.9
2020-Oct-02 Fri 1.26 1.26 1.245 1.245 90,848 113,787 ### 51.1 ###
2020-Oct-01 Thu 1.26 1.26 1.245 1.25 203,720 255,159 ### 28.3 -35.7
2020-Sep-30 Wed 1.27 1.285 ### ### ### 226,951 ### ### -36.1
2020-Sep-29 Tue 1.285 1.29 1.275 1.275 115,585 ### -0.8 34.0 -36.4
2020-Sep-28 Mon 1.26 1.28 1.255 1.28 ### 250,845 1.6 ### ###
2020-Sep-25 Fri 1.26 1.26 1.245 1.255 225,124 ### ### ### -35.9
2020-Sep-24 Thu 1.255 ### 1.25 1.26 149,159 ### ### 74.2 ###
2020-Sep-23 Wed 1.255 ### 1.25 ### 252,079 316,989 ### 68.3 -36.1
2020-Sep-22 Tue 1.25 1.255 1.245 1.255 96,656 120,820 ### ### -35.9
2020-Sep-21 Mon 1.26 ### 1.25 1.255 ### ### ### ### -35.9
2020-Sep-18 Fri 1.25 1.26 1.245 1.26 82,575 103,425 ### ### ###
2020-Sep-17 Thu 1.245 1.255 ### 1.245 ### 421,642 ### 78.3 ###
2020-Sep-16 Wed 1.26 ### 1.245 1.245 ### ### ### ### ###
2020-Sep-15 Tue 1.255 ### 1.255 ### ### 49,022 ### ### -36.1
2020-Sep-14 Mon 1.25 1.27 1.245 1.255 ### ### ### 68.8 -35.9
2020-Sep-11 Fri 1.23 1.25 1.225 1.25 ### ### 1.6 ### -35.7
2020-Sep-10 Thu 1.25 1.255 1.24 1.24 ### 275,583 ### ### -35.4
2020-Sep-09 Wed 1.255 1.27 1.245 1.25 ### 140,587 ### ### -35.7
2020-Sep-08 Tue 1.275 1.275 1.255 1.255 243,242 ### ### ### -35.9
2020-Sep-07 Mon 1.285 ### 1.26 ### ### ### -1.6 22.5 -36.1
2020-Sep-04 Fri 1.26 1.275 1.245 1.275 ### 213,020 ### 73.4 -36.4
2020-Sep-03 Thu 1.28 ### 1.27 1.28 134,143 ### ### 66.0 ###
2020-Sep-02 Wed 1.25 1.285 1.245 1.27 ### ### ### ### -36.3
2020-Sep-01 Tue ### ### 1.25 1.25 ### 262,954 -3.5 18.8 -35.7
2020-Aug-31 Mon ### ### 1.29 ### 157,785 ### ### ### -37.1
2020-Aug-28 Fri ### ### ### ### 70,155 ### 0.7 73.7 ###
2020-Aug-27 Thu 1.355 1.355 ### ### ### ### ### 31.0 -38.3
2020-Aug-26 Wed ### ### ### ### ### 242,274 ### 81.8 -38.9
2020-Aug-25 Tue ### 1.355 ### 1.345 194,470 ### 1.1 ### -38.4
2020-Aug-24 Mon ### ### ### ### 285,375 ### 1.2 ### ###
2020-Aug-21 Fri ### ### 1.325 ### ### ### -0.7 31.5 ###
2020-Aug-20 Thu ### ### ### 1.345 ### ### 1.1 ### -38.4
2020-Aug-19 Wed ### ### ### ### ### ### 0.8 73.4 ###
2020-Aug-18 Tue ### ### ### ### ### 228,573 -0.4 ### ###
2020-Aug-17 Mon 1.28 ### 1.28 1.285 ### 168,276 ### 66.3 -36.7
2020-Aug-14 Fri 1.29 1.29 1.28 1.28 169,956 ### -0.8 24.8 ###
2020-Aug-13 Thu ### ### 1.28 1.29 ### 154,178 ### 33.5 -36.9
2020-Aug-12 Wed 1.27 ### 1.27 ### ### 411,249 ### 87.2 ###
2020-Aug-11 Tue ### 1.275 1.26 ### ### ### ### ### -36.1
2020-Aug-10 Mon 1.26 ### 1.25 1.26 303,055 ### ### ### ###
2020-Aug-07 Fri ### ### 1.255 1.255 65,154 ### ### 31.7 -35.9
2020-Aug-06 Thu 1.26 ### 1.255 1.255 85,849 ### ### 31.3 -35.9
2020-Aug-05 Wed 1.26 1.26 1.25 1.26 ### 262,374 ### ### ###
2020-Aug-04 Tue 1.26 ### 1.255 ### 128,381 ### ### 67.7 -36.1
2020-Aug-03 Mon 1.255 1.26 1.25 1.255 ### ### ### 71.1 -35.9
2020-Jul-31 Fri 1.27 1.27 1.255 1.255 ### ### -1.2 40.5 -35.9
2020-Jul-30 Thu 1.255 1.27 1.255 1.27 146,376 ### ### 77.6 -36.3
2020-Jul-29 Wed 1.26 1.27 1.25 1.25 322,481 406,326 ### 39.8 -35.7
2020-Jul-28 Tue 1.27 1.27 ### ### 59,882 ### ### ### -36.1
2020-Jul-27 Mon 1.27 1.275 1.255 1.275 ### ### ### 64.8 -36.4
2020-Jul-24 Fri 1.26 1.27 1.255 ### 75,470 95,280 ### ### -36.1
2020-Jul-23 Thu ### 1.27 1.255 1.255 ### 253,523 ### 26.3 -35.9
2020-Jul-22 Wed 1.28 1.28 ### 1.27 ### 136,781 -0.8 34.3 -36.3
2020-Jul-21 Tue 1.275 1.29 1.27 1.275 ### 175,741 ### 51.4 -36.4
2020-Jul-20 Mon 1.275 1.28 ### 1.27 ### 151,750 ### 40.4 -36.3
2020-Jul-17 Fri 1.275 ### ### ### ### 288,659 -0.8 30.8 -36.1
2020-Jul-16 Thu 1.275 1.29 1.27 1.28 122,382 156,648 ### 77.3 ###
2020-Jul-15 Wed 1.27 1.28 1.26 1.27 235,383 ### ### ### -36.3
2020-Jul-14 Tue 1.27 1.28 ### 1.28 ### 108,280 0.8 ### ###
2020-Jul-13 Mon 1.28 1.285 1.27 1.27 178,124 227,553 -0.8 ### -36.3
2020-Jul-10 Fri 1.28 ### 1.27 1.28 ### 261,642 ### 73.9 ###
2020-Jul-09 Thu 1.29 ### 1.27 1.28 167,377 ### -0.8 ### ###
2020-Jul-08 Wed 1.275 ### ### 1.27 ### 330,642 ### 46.1 -36.3
2020-Jul-07 Tue 1.26 ### 1.26 ### ### ### 3.2 90.6 -37.1
2020-Jul-06 Mon 1.26 1.27 1.24 1.255 120,447 ### ### ### -35.9
2020-Jul-03 Fri 1.28 1.285 ### ### ### ### -1.2 34.8 -36.1
2020-Jul-02 Thu 1.26 ### 1.26 1.275 94,848 ### ### ### -36.4
2020-Jul-01 Wed 1.26 1.28 1.26 1.28 51,541 65,457 1.6 69.6 ###
2020-Jun-30 Tue 1.255 1.275 1.25 1.25 ### ### ### 33.8 -35.7
2020-Jun-29 Mon 1.275 1.29 1.24 1.24 ### 311,771 -2.7 26.9 -35.4
2020-Jun-26 Fri 1.285 1.29 1.275 1.275 ### 106,271 -0.8 ### -36.4
2020-Jun-25 Thu 1.27 ### 1.27 ### 216,371 278,577 2.8 89.9 -37.3
2020-Jun-24 Wed ### ### ### ### ### 294,643 ### 32.7 -37.1
2020-Jun-23 Tue 1.275 ### 1.26 ### 259,057 ### ### 84.4 -37.1
2020-Jun-22 Mon 1.285 1.29 1.275 1.28 ### ### -0.4 38.7 ###
2020-Jun-19 Fri ### 1.285 1.255 1.285 ### 298,580 1.6 ### -36.7
2020-Jun-18 Thu ### 1.285 1.255 ### 247,952 ### ### ### -36.1
2020-Jun-17 Wed 1.275 ### ### ### 229,377 294,749 -0.8 ### -36.1
2020-Jun-16 Tue 1.245 1.275 1.24 1.275 237,278 298,377 ### ### -36.4
2020-Jun-15 Mon ### ### ### ### 214,684 268,355 -2.4 43.4 -35.3
2020-Jun-12 Fri 1.275 ### 1.25 1.25 ### ### ### 22.0 -35.7
2020-Jun-11 Thu ### ### 1.29 ### 138,741 ### -1.5 ### ###
2020-Jun-10 Wed ### 1.345 ### ### ### 365,774 -0.8 29.4 -37.4
2020-Jun-09 Tue 1.325 ### ### ### ### ### -0.8 ### ###
2020-Jun-05 Fri 1.325 1.325 ### ### ### ### ### 23.0 -37.3
2020-Jun-04 Thu ### ### ### 1.325 ### 148,441 -0.7 37.6 -37.9
2020-Jun-03 Wed 1.26 ### 1.26 ### 436,320 560,671 ### 88.2 -37.4
2020-Jun-02 Tue 1.22 1.26 1.22 1.26 244,751 ### 3.3 86.9 ###
2020-Jun-01 Mon ### 1.24 1.22 1.22 201,984 248,440 ### 26.5 -34.9
2020-May-29 Fri 1.23 1.245 1.22 ### ### 283,557 ### 69.9 -35.3
2020-May-28 Thu ### 1.25 1.222 1.23 ### ### ### 38.7 -35.1
2020-May-27 Wed 1.24 1.25 1.21 1.22 458,775 ### ### ### -34.9
2020-May-26 Tue 1.24 1.25 ### 1.245 94,729 ### ### ### ###
2020-May-25 Mon 1.25 1.25 1.23 1.23 64,457 79,926 ### ### -35.1
2020-May-22 Fri 1.23 1.245 1.23 1.23 102,150 ### ### ### -35.1
2020-May-21 Thu 1.25 1.255 ### 1.23 425,189 ### ### ### -35.1
2020-May-20 Wed 1.24 1.26 1.23 1.24 228,452 284,422 ### ### -35.4
2020-May-19 Tue ### ### 1.24 1.245 423,270 530,145 -1.6 ### ###
2020-May-18 Mon 1.245 1.255 1.23 1.245 ### ### ### ### ###
2020-May-15 Fri 1.25 1.26 1.245 1.245 306,146 383,447 ### ### ###
2020-May-14 Thu 1.25 1.26 1.25 1.25 ### 437,321 ### 78.1 -35.7
2020-May-13 Wed 1.24 1.255 1.24 1.25 124,073 154,781 ### 67.5 -35.7
2020-May-12 Tue ### 1.27 1.23 1.24 ### ### ### 81.2 -35.4
2020-May-11 Mon 1.23 1.275 1.22 ### ### ### ### ### -35.3
2020-May-08 Fri ### 1.225 ### 1.22 317,475 ### ### ### -34.9
     Prev Section Enhanced    Basic Format Daily Prices for PMC    Bottom Next Section
Basic Prices for PMC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 07:29:44 thru 2020-10-25 07:29:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000