 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 23-Mar-21 09:21:08 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(PMC) PLATINUM CAPITAL LIMITED home page...
|
TOC    Company Info for PMC    Fundamental  |
Listing Code
| PMC
|
Listing Name
| PLATINUM CAPITAL LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023
|
ISIN Name
| PLATINUM CAPITAL LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PMC2 |
Maximum Price date available .. Monday 20th March 2023 Latest price with VOLUME for PMC .. Monday 20th March 2023
PMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company PMC
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 1.355
| ###
| ###
| 1.21
| 1.27
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| ###
| ###
| ###
| ###
| 1.23
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| 1.23 |
|
Fundamental    News for PMC    Options  |
Score Company PMC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-03-07 |   2023-03-07 21:38 GMT, Price Closed at $1.38
| 2 |
Price range $0.82 -> $2.74, for Dates 1996-Jul-01 Mon -> 2023-Mar-07 Tue   |
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked   |
6 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked   |
7 | < an > | 2019-08-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked   |
8 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @30% 3C SPECIAL DRP 100 %Percentage Franked   |
9 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6c 6C FRANKED @30% 3C SPECIAL DRP 100 %Percentage Franked   |
10 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @30% 3C SPECIAL DRP 100 %Percentage Franked   |
11 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6c 6C FRANKED @30% DRP 100 %Percentage Franked   |
12 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6c 6C FRANKED @30% DRP 100 %Percentage Franked   |
13 | < an | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @30% DRP 100 %Percentage Franked   |
|
News    Options owned by PMC    Warrants  |
No OPTIONS for company (PMC) PLATINUM CAPITAL LIMITED.
|
Options    Warrants owned by PMC    Charting  |
No Warrants for company (PMC) PLATINUM CAPITAL LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (PMC) PLATINUM CAPITAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.82
| 448
| 0.0 |
MAX
| 2.74
| 2,796,652
| 97.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PMC
|
Weekly    Format Enhanced Daily Prices for PMC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PMC) PLATINUM CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2023-Mar-20 Mon
| ###
| ###
| 1.29
| 1.29
| ###
| ###
| -1.5
| ###
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 203,946
| 266,659
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2023-Mar-14 Tue
| ###
| 1.345
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| 197,922
| ###
| ###
| 10.4 |
2023-Mar-10 Fri
| 1.375
| ###
| ###
| ###
| ###
| 528,687
| ###
| ###
| 10.5 |
2023-Mar-09 Thu
| ###
| ###
| ###
| 1.375
| 214,746
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| 1.4
| ###
| ###
| ###
| ###
| ###
| 83.6
| 10.7 |
2023-Mar-07 Tue
| 1.345
| ###
| 1.345
| ###
| ###
| ###
| ###
| 87.9
| 10.6 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| 10.3 |
2023-Mar-03 Fri
| ###
| 1.345
| ###
| ###
| 89,345
| ###
| -0.4
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 202,653
| 269,021
| -1.1
| ###
| ### |
2023-Mar-01 Wed
| ###
| 1.345
| 1.325
| ###
| ###
| ###
| -0.4
| ###
| ### |
2023-Feb-28 Tue
| ###
| 1.345
| 1.325
| ###
| 68,385
| ###
| ###
| 65.5
| 10.3 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 47.7
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| 429,580
| 0.7
| 72.2
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 166,258
| 225,279
| ###
| 33.0
| 10.4 |
2023-Feb-22 Wed
| ###
| ###
| 1.375
| ###
| ###
| 177,288
| 0.7
| 74.9
| 10.7 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 73.8
| 10.7 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| 290,579
| ###
| ###
| 10.7 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 230,788
| 319,641
| ###
| 37.4
| 10.6 |
2023-Feb-16 Thu
| 1.385
| 1.385
| ###
| ###
| 197,541
| ###
| ###
| ###
| 10.6 |
2023-Feb-15 Wed
| 1.375
| 1.375
| ###
| ###
| 176,121
| 241,726
| ###
| ###
| 10.5 |
2023-Feb-14 Tue
| 1.385
| ###
| ###
| ###
| ###
| 164,688
| ###
| 41.2
| 10.6 |
2023-Feb-13 Mon
| 1.375
| 1.385
| ###
| 1.385
| ###
| 235,971
| 0.7
| ###
| ### |
2023-Feb-10 Fri
| ###
| 1.385
| ###
| 1.385
| ###
| 146,448
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| 1.355
| ###
| 225,773
| 308,744
| ###
| 84.2
| 10.6 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| 353,551
| -1.4
| 23.9
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 163,820
| ###
| ###
| 42.3
| ### |
2023-Feb-06 Mon
| ###
| 1.385
| ###
| ###
| 192,645
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| 1.355
| ###
| ###
| 397,484
| ###
| 71.5
| 10.5 |
2023-Feb-02 Thu
| 1.355
| ###
| ###
| ###
| ###
| 298,556
| ###
| 71.7
| ### |
2023-Feb-01 Wed
| 1.355
| ###
| 1.345
| 1.355
| 424,952
| 576,872
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| ###
| 1.355
| ###
| 1.355
| 164,276
| 220,951
| ###
| 83.8
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 357,349
| ###
| ###
| 22.5
| ### |
2023-Jan-27 Fri
| ###
| ###
| 1.355
| ###
| ###
| 505,471
| -1.4
| ###
| ### |
2023-Jan-25 Wed
| 1.385
| 1.4
| ###
| ###
| 198,073
| ###
| ###
| ###
| 10.6 |
2023-Jan-24 Tue
| ###
| ###
| ###
| 1.385
| ###
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| 1.375
| ###
| ###
| ###
| 77.3
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 153,650
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 1.355
| ###
| ###
| ###
| 66,351
| ###
| ###
| 77.7
| 10.5 |
2023-Jan-18 Wed
| 1.355
| ###
| ###
| ###
| 153,723
| 208,678
| ###
| ###
| 10.5 |
2023-Jan-17 Tue
| 1.355
| ###
| ###
| ###
| ###
| 385,786
| ###
| ###
| 10.3 |
2023-Jan-16 Mon
| 1.345
| ###
| ###
| 1.355
| ###
| 170,678
| 0.7
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| 1.355
| 174,323
| ###
| 0.4
| 68.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 199,189
| ###
| 0.7
| ###
| 10.4 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 233,370
| 311,548
| ###
| 60.0
| 10.3 |
2023-Jan-10 Tue
| ###
| ###
| 1.3125
| ###
| 190,842
| 252,149
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 163,548
| -0.7
| ###
| ### |
2023-Jan-06 Fri
| 1.285
| ###
| 1.285
| ###
| 132,241
| 172,243
| 2.7
| ###
| ### |
2023-Jan-05 Thu
| 1.285
| ###
| 1.285
| 1.29
| 596,156
| 769,041
| 0.4
| 66.9
| ### |
2023-Jan-04 Wed
| 1.27
| 1.29
| 1.27
| 1.285
| 71,528
| 91,555
| 1.2
| ###
| 9.9 |
2023-Jan-03 Tue
| ###
| 1.27
| 1.255
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| 1.27
| 1.28
| ###
| 1.27
| 42,483
| 54,059
| ###
| ###
| ### |
2022-Dec-29 Thu
| 1.285
| 1.285
| ###
| ###
| ###
| ###
| -1.6
| 22.6
| ### |
2022-Dec-28 Wed
| 1.29
| ###
| 1.28
| 1.28
| 58,151
| ###
| -0.8
| 35.5
| ### |
2022-Dec-23 Fri
| ###
| ###
| 1.29
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| 1.29
| ###
| 148,129
| ###
| -0.4
| ###
| ### |
2022-Dec-21 Wed
| 1.29
| ###
| 1.29
| ###
| 264,044
| ###
| 0.8
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| 1.28
| 1.28
| ###
| 224,248
| -1.2
| ###
| ### |
2022-Dec-19 Mon
| 1.29
| ###
| 1.28
| 1.29
| 103,747
| 133,574
| ###
| ###
| ### |
2022-Dec-16 Fri
| 1.29
| ###
| 1.285
| 1.285
| 80,856
| ###
| -0.4
| ###
| 9.9 |
2022-Dec-15 Thu
| ###
| ###
| 1.285
| 1.29
| ###
| ###
| ###
| 38.0
| ### |
2022-Dec-14 Wed
| 1.29
| ###
| 1.285
| 1.285
| 37,243
| ###
| -0.4
| 34.3
| 9.9 |
2022-Dec-13 Tue
| ###
| ###
| 1.285
| ###
| 290,223
| ###
| ###
| 33.5
| ### |
2022-Dec-12 Mon
| 1.28
| ###
| 1.28
| ###
| 94,379
| 122,220
| 2.3
| 89.8
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 189,977
| ###
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 403,156
| 530,150
| ###
| ###
| ### |
2022-Dec-06 Tue
| 1.285
| ###
| 1.285
| ###
| 205,255
| ###
| 1.6
| 86.1
| 10.0 |
2022-Dec-05 Mon
| 1.285
| ###
| 1.285
| 1.285
| ###
| 155,479
| ###
| 73.8
| 9.9 |
2022-Dec-02 Fri
| ###
| ###
| 1.285
| ###
| 119,874
| ###
| -0.4
| 36.3
| ### |
2022-Dec-01 Thu
| ###
| ###
| 1.28
| 1.285
| ###
| ###
| -1.2
| 29.0
| 9.9 |
2022-Nov-30 Wed
| 1.27
| 1.3125
| 1.27
| ###
| 282,053
| ###
| ###
| 80.4
| ### |
2022-Nov-29 Tue
| 1.285
| 1.285
| 1.27
| 1.27
| 74,875
| 95,652
| ###
| ###
| ### |
2022-Nov-28 Mon
| 1.29
| 1.29
| ###
| 1.285
| ###
| ###
| -0.4
| 44.2
| 9.9 |
2022-Nov-25 Fri
| 1.28
| 1.285
| 1.28
| 1.28
| ###
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 1.28
| 1.29
| 1.255
| 1.27
| ###
| 148,743
| -0.8
| ###
| ### |
2022-Nov-23 Wed
| 1.27
| 1.27
| 1.255
| 1.27
| ###
| 378,075
| ###
| 71.3
| ### |
2022-Nov-22 Tue
| 1.24
| 1.27
| 1.23
| 1.27
| ###
| 385,256
| ###
| 87.0
| ### |
2022-Nov-21 Mon
| 1.255
| 1.26
| 1.24
| 1.24
| ###
| 256,757
| ###
| ###
| 9.5 |
2022-Nov-18 Fri
| 1.25
| 1.26
| 1.245
| 1.25
| ###
| ###
| ###
| ###
| 9.6 |
2022-Nov-17 Thu
| 1.25
| 1.25
| 1.24
| 1.24
| 244,145
| ###
| ###
| 32.1
| 9.5 |
2022-Nov-16 Wed
| 1.26
| 1.26
| ###
| 1.255
| ###
| 145,251
| ###
| 36.6
| ### |
2022-Nov-15 Tue
| 1.25
| ###
| 1.245
| ###
| ###
| ###
| ###
| 79.1
| ### |
2022-Nov-14 Mon
| 1.245
| 1.255
| 1.24
| 1.24
| ###
| 79,882
| ###
| 39.3
| 9.5 |
2022-Nov-11 Fri
| 1.24
| 1.245
| ###
| 1.245
| ###
| 142,178
| ###
| 68.1
| ### |
2022-Nov-10 Thu
| 1.23
| 1.25
| 1.23
| ###
| ###
| ###
| ###
| ###
| 9.5 |
2022-Nov-09 Wed
| 1.245
| 1.245
| 1.225
| 1.23
| 341,654
| 421,942
| ###
| 28.2
| ### |
2022-Nov-08 Tue
| 1.23
| 1.24
| 1.225
| 1.24
| 121,576
| 149,842
| ###
| 75.9
| 9.5 |
2022-Nov-07 Mon
| 1.23
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5 |
2022-Nov-04 Fri
| 1.21
| 1.23
| ###
| 1.225
| ###
| ###
| 1.2
| ###
| ### |
2022-Nov-03 Thu
| 1.22
| 1.225
| 1.21
| 1.21
| 67,081
| 81,671
| -0.8
| 32.5
| 9.3 |
2022-Nov-02 Wed
| 1.2
| 1.22
| 1.2
| ###
| ###
| 332,621
| 1.3
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.7
| 9.2 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 75,479
| 90,386
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| 1.185
| ###
| 193,158
| -0.4
| ###
| 9.1 |
2022-Oct-27 Thu
| 1.185
| ###
| ###
| ###
| 144,955
| ###
| 0.4
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| 1.185
| 339,483
| ###
| ###
| ###
| 9.1 |
2022-Oct-25 Tue
| 1.2
| 1.2
| ###
| ###
| 222,859
| ###
| ###
| ###
| 9.2 |
2022-Oct-24 Mon
| 1.22
| 1.22
| ###
| ###
| 122,848
| ###
| -2.0
| 23.7
| 9.2 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 237,070
| ###
| ###
| 77.8
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| 9.2 |
2022-Oct-19 Wed
| 1.21
| ###
| 1.185
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-18 Tue
| ###
| 1.22
| 1.2
| ###
| 116,859
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| 1.23
| 1.23
| 1.2
| 1.21
| ###
| 248,754
| -1.6
| ###
| 9.3 |
2022-Oct-14 Fri
| 1.22
| 1.23
| ###
| 1.23
| 87,522
| ###
| 0.8
| ###
| ### |
2022-Oct-13 Thu
| ###
| 1.23
| 1.21
| ###
| ###
| ###
| ###
| 70.7
| ### |
2022-Oct-12 Wed
| 1.21
| 1.24
| 1.21
| 1.23
| ###
| ###
| 1.7
| ###
| ### |
2022-Oct-11 Tue
| ###
| 1.22
| ###
| 1.22
| ###
| ###
| ###
| 89.3
| 9.4 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2022-Oct-07 Fri
| 1.185
| 1.2
| ###
| ###
| ###
| 197,853
| 0.4
| 75.5
| ### |
2022-Oct-06 Thu
| 1.175
| 1.185
| ###
| 1.185
| ###
| ###
| 0.9
| ###
| 9.1 |
2022-Oct-05 Wed
| 1.175
| ###
| ###
| ###
| ###
| ###
| 0.4
| 65.5
| ### |
2022-Oct-04 Tue
| ###
| 1.175
| ###
| 1.175
| ###
| 191,773
| 0.4
| ###
| 9.0 |
2022-Oct-03 Mon
| 1.155
| 1.175
| 1.155
| 1.175
| ###
| ###
| ###
| 87.4
| 9.0 |
2022-Sep-30 Fri
| ###
| 1.175
| ###
| ###
| ###
| ###
| ###
| 24.5
| ### |
2022-Sep-29 Thu
| ###
| 1.175
| ###
| 1.1725
| 73,941
| 86,326
| 0.6
| ###
| ### |
2022-Sep-28 Wed
| ###
| 1.175
| 1.155
| 1.155
| ###
| 170,678
| -1.3
| ###
| 8.9 |
|
Enhanced    Basic Format Daily Prices for PMC    Bottom  |
Basic Prices for PMC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:21:08 thru 2023-03-21 09:21:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|