(PNC) PIONEER CREDIT LIMITED home page - Stock Trading Printable OzSuper

(PNC) PIONEER CREDIT LIMITED home page...

TOC Company Info for PNC Fundamental

Listing Code	PNC
Listing Name	PIONEER CREDIT LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for PNC .. Tuesday 16th December 2025

PNC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PNC

DATE	###	###	###	###	###	###
SHARE PRICE		0.54	###	0.5	0.46	0.43
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	37.78	###	###	31.85
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.575	0.575	###	0.48	0.48
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.575	0.575	###	0.48	0.48
52Week Low		###	###	###	###	###

Fundamental News for PNC Options

Score Company PNC for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-26	^{2026-03-27 16:56 GMT,} Price Closed at $0.62	4
Price range $0.195 -> $3.78, for Dates 2014-May-01 Thu -> 2026-Mar-26 Thu
2	< an >	2019-04-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.31c 4.31C FRANKED @ 30% DRP 100 %Percentage Franked
3	< an >	2019-04-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.31c 4.31C FRANKED @ 30% DRP 100 %Percentage Franked
4	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.31c 4.31C FRANKED @ 30% DRP 100 %Percentage Franked
5	< an >	2018-10-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.71c 7.71C FRANKED @ 30% DRP 100 %Percentage Franked
6	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.71c 7.71C FRANKED @ 30% DRP 100 %Percentage Franked
7	< an	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.71c 7.71C FRANKED @ 30% DRP 100 %Percentage Franked

News Options owned by PNC Warrants

No OPTIONS for company (PNC) PIONEER CREDIT LIMITED.

Options Warrants owned by PNC Charting

No Warrants for company (PNC) PIONEER CREDIT LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PNC) PIONEER CREDIT LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	3.78	4,684,473	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PNC

Weekly Format Enhanced Daily Prices for PNC Basic

End of day Prices (Enhanced format),

last 120 Days for (PNC) PIONEER CREDIT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2026-Apr-02 Thu	0.57	0.59	0.57	0.59	###	15,952	###	92.6	59.0
2026-Apr-01 Wed	0.59	###	0.57	0.57	###	###	###	11.7	57.0
2026-Mar-31 Tue	###	###	0.57	0.58	206,758	120,953	-2.5	13.5	58.0
2026-Mar-30 Mon	###	###	###	###	###	###	0.8	###	###
2026-Mar-27 Fri	###	###	###	###	96,921	###	-2.5	19.4	59.5
2026-Mar-26 Thu	###	###	###	###	87,850	54,247	2.5	89.0	###
2026-Mar-25 Wed	###	###	###	###	###	###	###	63.9	###
2026-Mar-24 Tue	0.625	0.625	###	###	57,523	35,089	###	35.2	61.5
2026-Mar-23 Mon	###	0.625	0.59	0.59	###	61,972	###	24.5	59.0
2026-Mar-20 Fri	0.625	###	0.625	0.625	55,228	###	###	###	62.5
2026-Mar-19 Thu	###	###	0.625	###	53,426	34,326	-4.5	24.3	###
2026-Mar-18 Wed	###	###	###	###	129,082	###	###	###	###
2026-Mar-17 Tue	###	###	###	0.655	30,687	###	-0.8	32.3	65.5
2026-Mar-16 Mon	0.675	0.675	###	###	###	105,171	-2.2	###	###
2026-Mar-13 Fri	###	###	0.675	###	64,146	43,779	1.5	81.5	###
2026-Mar-12 Thu	0.71	###	###	###	243,048	169,525	-4.2	###	###
2026-Mar-11 Wed	###	0.72	0.7	0.72	145,648	###	###	###	72.0
2026-Mar-10 Tue	0.675	0.7	0.675	0.7	154,346	###	###	###	70.0
2026-Mar-09 Mon	0.7	0.7	0.655	0.675	151,227	102,456	-3.6	###	67.5
2026-Mar-06 Fri	0.7	0.72	0.7	0.72	###	###	2.9	84.5	72.0
2026-Mar-05 Thu	###	0.75	###	0.74	###	360,223	7.2	###	74.0
2026-Mar-04 Wed	###	###	###	###	###	###	-2.1	###	###
2026-Mar-03 Tue	0.725	0.725	0.7	###	###	24,023	-2.8	29.1	70.5
2026-Mar-02 Mon	0.72	0.725	0.71	0.725	###	12,847	###	73.9	72.5
2026-Feb-27 Fri	###	0.725	###	0.725	188,954	133,684	###	87.5	72.5
2026-Feb-26 Thu	0.74	0.74	###	###	###	###	-6.8	###	###
2026-Feb-25 Wed	0.71	0.72	###	0.72	###	###	###	68.7	72.0
2026-Feb-24 Tue	###	0.71	0.655	###	153,144	104,520	###	95.3	70.5
2026-Feb-23 Mon	###	###	###	###	549,948	###	###	###	###
2026-Feb-20 Fri	###	###	###	0.655	###	###	###	94.4	65.5
2026-Feb-19 Thu	###	###	0.5525	0.645	1,361,246	###	-5.1	###	64.5
2026-Feb-18 Wed	0.74	0.74	###	###	493,044	###	-9.5	2.4	###
2026-Feb-17 Tue	###	0.745	###	0.745	5,077	3,756	###	82.2	74.5
2026-Feb-16 Mon	0.755	0.76	0.74	0.755	###	###	###	###	75.5
2026-Feb-13 Fri	0.75	0.755	0.73	0.755	###	162,879	###	###	75.5
2026-Feb-12 Thu	###	0.76	###	0.76	119,972	89,679	###	88.8	76.0
2026-Feb-11 Wed	0.71	0.745	0.71	0.745	###	14,670	###	90.2	74.5
2026-Feb-10 Tue	###	###	###	###	36,459	###	2.9	80.9	71.5
2026-Feb-09 Mon	###	###	###	###	7,248	###	0.7	58.5	69.5
2026-Feb-06 Fri	0.7	0.7	0.6725	###	###	###	-1.4	###	###
2026-Feb-05 Thu	0.71	0.71	0.7	0.7	###	###	###	###	70.0
2026-Feb-04 Wed	0.71	0.71	0.71	0.71	49,078	34,845	###	###	71.0
2026-Feb-03 Tue	###	0.71	###	0.71	###	32,252	2.2	###	71.0
2026-Feb-02 Mon	###	0.7	0.6825	###	###	91,288	###	###	69.5
2026-Jan-30 Fri	###	0.71	###	0.71	###	94,752	###	###	71.0
2026-Jan-29 Thu	0.7	0.7	0.685	###	41,954	29,053	-1.4	###	###
2026-Jan-28 Wed	0.7	###	###	0.7	###	90,575	###	72.5	70.0
2026-Jan-27 Tue	0.7	0.7	0.685	0.7	128,754	###	###	###	70.0
2026-Jan-23 Fri	0.685	0.7	0.685	0.7	63,042	43,656	###	78.9	70.0
2026-Jan-22 Thu	###	###	###	###	35,381	###	###	###	###
2026-Jan-21 Wed	0.685	###	###	###	47,044	32,225	###	###	###
2026-Jan-20 Tue	###	###	0.675	0.675	128,489	###	-2.2	24.0	67.5
2026-Jan-19 Mon	###	###	0.675	###	###	###	0.7	###	69.5
2026-Jan-16 Fri	0.685	###	0.685	###	###	6,145	###	75.7	69.5
2026-Jan-15 Thu	###	###	###	0.7	###	26,972	###	###	70.0
2026-Jan-14 Wed	0.7	0.72	0.7	###	###	###	2.1	79.9	71.5
2026-Jan-13 Tue	0.71	0.71	0.7	0.71	###	32,455	###	###	71.0
2026-Jan-12 Mon	0.71	0.73	0.71	###	###	90,857	###	###	71.5
2026-Jan-09 Fri	0.7	0.72	###	0.71	###	34,270	1.4	80.2	71.0
2026-Jan-08 Thu	###	0.7	0.685	0.7	###	###	###	67.7	70.0
2026-Jan-07 Wed	###	###	###	###	96,124	###	###	###	69.5
2026-Jan-06 Tue	###	0.675	###	###	###	40,859	0.8	###	###
2026-Jan-05 Mon	###	###	###	###	34,870	23,450	###	21.4	66.5
2026-Jan-02 Fri	###	###	###	###	245	###	2.3	###	###
2025-Dec-31 Wed	###	###	###	###	###	99,029	0.8	###	66.5
2025-Dec-30 Tue	###	###	0.655	###	10,244	###	###	63.5	###
2025-Dec-29 Mon	###	###	0.645	###	###	2,948	###	24.8	###
2025-Dec-24 Wed	0.675	0.685	###	###	###	###	-2.2	13.3	###
2025-Dec-23 Tue	###	0.675	0.645	###	###	57,726	3.1	85.0	###
2025-Dec-22 Mon	###	###	###	###	###	98,079	###	###	###
2025-Dec-19 Fri	###	###	###	###	###	###	###	73.9	###
2025-Dec-18 Thu	###	###	0.645	0.645	###	45,553	-2.3	###	64.5
2025-Dec-17 Wed	###	###	0.645	###	###	81,574	###	61.1	###
2025-Dec-16 Tue	###	###	###	###	211,447	###	###	###	###
2025-Dec-15 Mon	###	###	0.645	0.655	322,156	###	###	28.6	65.5
2025-Dec-12 Fri	###	###	###	0.675	92,443	###	###	77.6	67.5
2025-Dec-11 Thu	###	###	###	###	###	###	###	###	66.5
2025-Dec-10 Wed	0.685	0.685	###	###	198,052	###	-2.9	15.1	66.5
2025-Dec-09 Tue	###	###	###	###	31,274	###	-3.6	###	66.5
2025-Dec-08 Mon	###	###	###	###	22,846	15,421	3.0	90.5	###
2025-Dec-05 Fri	###	###	###	###	###	###	###	18.8	66.5
2025-Dec-04 Thu	###	###	###	###	33,747	###	###	31.6	69.5
2025-Dec-03 Wed	###	0.71	###	###	9,228	###	-3.5	###	###
2025-Dec-02 Tue	###	###	0.675	###	89,882	###	###	69.2	69.5
2025-Dec-01 Mon	0.7	0.7	###	###	71,577	49,388	-2.9	24.7	###
2025-Nov-28 Fri	0.74	0.74	0.645	0.7	###	288,089	###	4.2	70.0
2025-Nov-27 Thu	0.725	0.74	0.71	0.725	32,487	23,553	###	68.2	72.5
2025-Nov-26 Wed	###	###	0.645	###	###	###	3.6	###	71.5
2025-Nov-25 Tue	0.7	0.7	###	###	###	15,982	-2.9	###	###
2025-Nov-24 Mon	###	0.72	###	###	211,147	149,386	###	###	69.5
2025-Nov-21 Fri	0.725	0.725	###	0.72	322,855	229,227	###	45.0	72.0
2025-Nov-20 Thu	0.74	0.785	0.725	0.725	433,386	###	-2.0	###	72.5
2025-Nov-19 Wed	###	0.74	###	###	###	200,274	4.3	90.8	73.5
2025-Nov-18 Tue	###	0.72	###	0.71	108,179	77,077	###	56.9	71.0
2025-Nov-17 Mon	###	###	###	###	126,846	91,329	-4.1	###	70.5
2025-Nov-14 Fri	0.74	0.74	0.71	###	###	107,183	-0.7	33.8	73.5
2025-Nov-13 Thu	0.745	0.75	0.74	0.74	###	134,446	-0.7	###	74.0
2025-Nov-12 Wed	0.685	0.745	0.685	0.745	590,052	421,887	8.8	###	74.5
2025-Nov-11 Tue	0.685	0.685	###	###	###	###	###	###	###
2025-Nov-10 Mon	###	0.675	###	###	###	45,658	0.8	58.9	###
2025-Nov-07 Fri	###	###	###	###	###	77,127	###	27.7	66.5
2025-Nov-06 Thu	###	###	###	###	###	###	-2.2	###	###
2025-Nov-05 Wed	###	0.7	###	###	###	###	###	###	69.5
2025-Nov-04 Tue	###	0.655	0.645	0.655	259,524	###	###	###	65.5
2025-Nov-03 Mon	0.645	###	###	###	###	###	0.8	###	###
2025-Oct-31 Fri	###	0.655	0.625	0.655	142,983	###	2.3	77.7	65.5
2025-Oct-30 Thu	0.655	0.655	###	###	###	###	###	23.6	###
2025-Oct-29 Wed	###	###	###	###	309,548	202,753	###	25.6	###
2025-Oct-28 Tue	0.645	###	0.645	###	###	39,275	2.3	92.5	###
2025-Oct-27 Mon	###	###	###	###	348,788	###	###	###	###
2025-Oct-24 Fri	###	###	###	###	###	###	###	###	###
2025-Oct-23 Thu	###	###	0.645	###	###	251,941	###	73.1	###
2025-Oct-22 Wed	0.645	###	###	0.655	161,143	105,145	1.6	84.9	65.5
2025-Oct-21 Tue	0.625	###	0.625	0.655	445,683	###	###	92.5	65.5
2025-Oct-20 Mon	0.625	###	###	###	55,155	###	###	83.4	63.5
2025-Oct-17 Fri	###	0.6375	0.625	###	55,227	###	###	77.5	63.5
2025-Oct-16 Thu	###	###	###	###	###	48,726	-0.8	###	63.5
2025-Oct-15 Wed	###	###	###	###	382,285	246,573	###	61.7	###
2025-Oct-14 Tue	0.6575	0.6575	###	###	31,023	20,126	###	###	###
2025-Oct-13 Mon	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for PNC Bottom

Basic Prices for PNC

Server processing from 2026-04-07 19:01:32 thru 2026-04-07 19:01:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000