Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-23 07:03:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNC) PIONEER CREDIT LIMITED Daily Prices...

     Prev Section TOC    Company Info for PNC    Limits Next Section


Company Details for (PNC) PIONEER CREDIT LIMITED

Listing Code PNC
Listing Name PIONEER CREDIT LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for PNC .. Tuesday 5th November 2024

PNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.78 4,684,473 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNC    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PNC) PIONEER CREDIT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-21 Mon ### ### 0.5 0.5 ### ### 0.0
2025-Jul-18 Fri 0.54 0.54 0.5 ### 1,737,825 ### ### ### 0.0
2025-Jul-17 Thu 0.5475 0.56 0.53 0.54 ### ### 0.0
2025-Jul-16 Wed 0.54 0.56 ### 0.56 86.7 86.7 ###
2025-Jul-15 Tue ### 0.54 0.53 0.54 72.4 72.4 0.0
2025-Jul-14 Mon 0.53 0.53 0.52 0.525 23.4 23.4 0.0
2025-Jul-11 Fri 0.54 0.54 0.54 0.54 1,850 ### 69.5 69.5 0.0
2025-Jul-10 Thu 0.5275 0.54 ### 0.52 24,574 ### 22.1 22.1 0.0
2025-Jul-09 Wed 0.51 0.57 ### 0.57 34,223 9,753 97.8 97.8 ###
2025-Jul-08 Tue 0.52 0.52 0.51 0.51 46,851 24,128 ### ### ###
2025-Jul-07 Mon ### 0.53 ### 0.525 50,421 ### ### ### 0.0
2025-Jul-04 Fri 0.51 0.51 0.51 0.51 0 ###
2025-Jul-03 Thu 0.5 0.51 0.49 0.51 148,789 ### 77.9 77.9 ###
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue 0.5 ### ### ### 16,028 0 ### ### 0.0
2025-Jun-30 Mon 0.5 0.51 0.48 ### 84,940 42,045 30.9 30.9 0.0
2025-Jun-27 Fri 0.5 ### 0.5 ### 71.1 71.1 0.0
2025-Jun-26 Thu 0.49 0.5 0.49 0.5 78.2 78.2 0.0
2025-Jun-25 Wed 0.5 0.5 0.485 0.485 101,272 49,876 ### ### 0.0
2025-Jun-24 Tue ### 0.5 0.485 ### 72,959 ### ### ### 0.0
2025-Jun-23 Mon 0.475 0.49 0.475 0.49 ### ### ###
2025-Jun-20 Fri 0.48 ### 0.48 0.49 ### ### ###
2025-Jun-19 Thu 0.49 ### 0.48 ### 83.2 83.2 0.0
2025-Jun-18 Wed 0.49 ### 0.49 0.49 69.2 69.2 ###
2025-Jun-17 Tue 0.475 0.485 0.475 0.485 172,786 ### ### ### 0.0
2025-Jun-16 Mon 0.485 0.49 0.485 0.485 70.8 70.8 0.0
2025-Jun-13 Fri ### 0.5 0.485 0.49 ### ### ###
2025-Jun-12 Thu 0.485 0.49 0.485 0.49 44,426 21,657 75.4 75.4 ###
2025-Jun-11 Wed 0.49 ### 0.48 ### 118,329 ### 77.0 77.0 0.0
2025-Jun-10 Tue 0.49 0.5 0.485 ### 77.6 77.6 0.0
2025-Jun-06 Fri 0.48 ### 0.48 ### 98,145 23,554 ### ### 0.0
2025-Jun-05 Thu 0.485 0.485 0.48 0.48 27.0 27.0 0.0
2025-Jun-04 Wed 0.5 0.5 0.485 0.485 156,127 ### 13.8 13.8 0.0
2025-Jun-03 Tue 0.49 0.49 0.49 0.49 ### ### ###
2025-Jun-02 Mon 0.5 0.5 0.49 0.49 ### ### ###
2025-May-30 Fri 0.485 ### 0.485 ### 92,386 ### ### ### 0.0
2025-May-29 Thu 0.5 0.5 0.485 0.485 35,626 17,545 ### ### 0.0
2025-May-28 Wed 0.49 0.49 0.49 0.49 4,181 2,048 ### ### ###
2025-May-27 Tue 0.5 0.5 0.49 0.49 70,622 34,957 19.3 19.3 ###
2025-May-26 Mon 0.49 ### 0.49 ### 68,323 ### ### ### 0.0
2025-May-23 Fri 0.485 ### 0.48 ### ### ### 0.0
2025-May-22 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2025-May-21 Wed 0.49 0.5 0.49 0.49 ### ### ###
2025-May-20 Tue ### ### 0.49 0.49 84,081 ### ### ### ###
2025-May-19 Mon ### 0.51 ### 0.51 282,544 72,048 90.0 90.0 ###
2025-May-16 Fri 0.485 0.5 0.48 0.5 252,053 ### 84.0 84.0 0.0
2025-May-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2025-May-14 Wed 0.475 ### 0.47 0.5 371,655 ### ### ### 0.0
2025-May-13 Tue 0.48 0.48 ### 0.47 45,858 ### 22.3 22.3 ###
2025-May-12 Mon 0.48 0.48 0.47 0.48 70.3 70.3 0.0
2025-May-09 Fri 0.445 0.48 0.445 0.48 ### ### 0.0
2025-May-08 Thu 0.44 0.46 0.44 0.445 70.4 70.4 ###
2025-May-07 Wed 0.44 0.45 ### 0.45 ### ### 0.0
2025-May-06 Tue 0.44 0.44 0.43 0.43 26,222 ### ### ### ###
2025-May-05 Mon ### 0.44 ### ### 75.9 75.9 0.0
2025-May-02 Fri 0.425 ### 0.42 0.425 ### ### ###
2025-May-01 Thu 0.45 0.46 0.45 0.45 65.9 65.9 0.0
2025-Apr-30 Wed 0.45 0.46 0.45 0.455 ### ### 0.0
2025-Apr-29 Tue 0.445 0.445 0.44 0.44 73,883 ### ### ### ###
2025-Apr-28 Mon 0.46 0.46 0.44 0.445 17.8 17.8 ###
2025-Apr-24 Thu 0.41 0.455 0.41 0.455 312,144 ### 97.1 97.1 0.0
2025-Apr-23 Wed 0.4 0.41 0.385 0.4 271,073 107,751 ### ### 0.0
2025-Apr-22 Tue 0.385 ### 0.385 ### 101,858 ### 86.8 86.8 0.0
2025-Apr-17 Thu ### ### 0.385 0.385 ### ### 0.0
2025-Apr-16 Wed 0.3925 ### 0.3925 0.3925 39,243 ### 68.0 68.0 0.0
2025-Apr-15 Tue ### 0.4 ### ### 106,125 21,225 ### ### 0.0
2025-Apr-14 Mon ### 0.4 ### ### 134,227 26,845 12.3 12.3 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu 0.385 ### 0.385 ### 16,977 ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 44,929 0 6.2 6.2 0.0
2025-Apr-07 Mon ### ### ### 0.375 15.7 15.7 ###
2025-Apr-04 Fri ### 0.41 0.4 0.41 ### ### ###
2025-Apr-03 Thu 0.41 0.42 0.41 0.42 226,727 ### ### ### ###
2025-Apr-02 Wed ### 0.425 ### ### 345,443 ### 24.1 24.1 0.0
2025-Apr-01 Tue 0.425 0.43 0.4125 ### 21.9 21.9 0.0
2025-Mar-31 Mon ### ### 0.425 0.425 236,326 ### 25.7 25.7 ###
2025-Mar-28 Fri 0.445 0.445 0.43 0.43 108,659 ### 12.5 12.5 ###
2025-Mar-27 Thu 0.445 0.45 0.445 0.4475 53,872 ### ### ### ###
2025-Mar-26 Wed 0.44 0.45 0.43 0.44 280,544 ### 65.1 65.1 ###
2025-Mar-25 Tue 0.45 0.45 0.43 0.44 18.7 18.7 ###
2025-Mar-24 Mon ### 0.46 ### ### 2,007,176 461,650 71.0 71.0 0.0
2025-Mar-21 Fri ### 0.44 0.43 0.43 24.9 24.9 ###
2025-Mar-20 Thu 0.425 0.45 0.42 ### 1,104,577 ### 79.9 79.9 0.0
2025-Mar-19 Wed 0.44 0.44 0.4 0.4 2.7 2.7 0.0
2025-Mar-18 Tue 0.44 0.44 0.4325 0.44 286,576 ### ### ### ###
2025-Mar-17 Mon 0.455 0.455 0.44 0.44 144,943 ### ### ### ###
2025-Mar-14 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2025-Mar-13 Thu ### 0.48 0.43 0.44 6.7 6.7 ###
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon 0.475 ### 0.475 ### 114,341 27,155 ### ### 0.0
2025-Mar-07 Fri 0.47 0.475 0.47 0.475 ### ### ###
2025-Mar-06 Thu 0.45 0.49 0.45 0.49 167,986 78,953 ### ### ###
2025-Mar-05 Wed ### 0.47 0.445 0.45 ### ### 0.0
2025-Mar-04 Tue 0.49 0.49 0.455 ### ### ### 0.0
2025-Mar-03 Mon 0.49 0.49 0.49 0.49 ### ### ###
2025-Feb-28 Fri 0.54 0.54 0.4925 ### 373,755 192,951 ### ### 0.0
2025-Feb-27 Thu 0.555 0.57 0.51 0.54 676,544 ### 15.5 15.5 0.0
2025-Feb-26 Wed 0.555 0.57 0.545 0.57 ### ### ###
2025-Feb-25 Tue 0.56 0.56 0.55 0.555 27,371 ### ### ### ###
2025-Feb-24 Mon 0.555 0.58 0.555 0.555 54,487 30,921 69.7 69.7 ###
2025-Feb-21 Fri 0.59 0.59 0.57 0.57 2,420 ### ### ### ###
2025-Feb-20 Thu 0.59 0.59 0.585 0.585 32.2 32.2 ###
2025-Feb-19 Wed 0.555 0.59 0.555 0.59 102,880 ### ### ### 0.0
2025-Feb-18 Tue 0.56 0.56 0.555 0.555 32.7 32.7 ###
2025-Feb-17 Mon 0.555 0.555 0.555 0.555 ### ### ###
2025-Feb-14 Fri 0.56 0.56 0.56 0.56 0 ###
2025-Feb-13 Thu 0.55 0.56 0.53 0.56 81.6 81.6 ###
2025-Feb-12 Wed 0.55 0.55 0.51 0.54 35,787 ### 22.8 22.8 0.0
2025-Feb-11 Tue 0.55 0.55 0.53 0.55 81,689 ### ### ### ###
2025-Feb-10 Mon 0.54 0.54 ### 0.54 72,275 ### ### ### 0.0
2025-Feb-07 Fri 0.52 0.54 0.52 0.54 88.0 88.0 0.0
2025-Feb-06 Thu 0.55 0.55 0.51 0.54 19.4 19.4 0.0
2025-Feb-05 Wed ### ### ### ### 60,157 0 64.3 64.3 0.0
2025-Feb-04 Tue 0.56 0.56 0.56 0.56 2,876 ### ### ### ###
2025-Feb-03 Mon 0.55 0.5575 0.55 0.555 46,587 ### ### ### ###
2025-Jan-31 Fri 0.56 0.56 0.56 0.56 65.4 65.4 ###
2025-Jan-30 Thu 0.545 ### 0.545 ### ### ### 0.0
2025-Jan-29 Wed 0.58 0.58 0.57 0.57 18.0 18.0 ###
2025-Jan-28 Tue ### 0.58 ### 0.58 14,159 ### ### ### ###
2025-Jan-24 Fri 0.54 ### 0.54 ### 11,475 ### ### ### 0.0
2025-Jan-23 Thu 0.56 0.57 ### 0.57 84.8 84.8 ###
2025-Jan-22 Wed 0.575 0.575 0.55 0.55 75,059 42,220 ### ### ###
2025-Jan-21 Tue 0.57 0.57 0.55 0.57 ### ### ###
2025-Jan-20 Mon 0.57 0.57 0.57 0.57 0 ###
2025-Jan-17 Fri 0.57 0.57 0.57 0.57 5,449 ### ### ### ###
2025-Jan-16 Thu 0.57 0.58 0.57 0.58 32,429 18,646 82.4 82.4 ###
2025-Jan-15 Wed 0.555 0.575 0.555 0.56 76.5 76.5 ###
2025-Jan-14 Tue 0.57 0.57 0.55 0.55 11.7 11.7 ###
2025-Jan-13 Mon 0.58 0.58 0.58 0.58 1,720 ### 76.0 76.0 ###
2025-Jan-10 Fri 0.575 0.58 0.57 0.58 35,282 20,287 78.8 78.8 ###
2025-Jan-09 Thu ### 0.57 0.55 0.55 18,858 ### 14.9 14.9 ###
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### 0.55 0.55 14,480 3,982 18.2 18.2 ###
2025-Jan-06 Mon 0.57 0.57 0.555 0.555 15,147 8,520 19.2 19.2 ###
2025-Jan-03 Fri 0.57 0.57 ### ### 22.1 22.1 0.0
2025-Jan-02 Thu 0.56 ### 0.555 0.555 13,050 3,621 23.1 23.1 ###
2024-Dec-31 Tue 0.56 0.56 0.555 0.555 ### ### ###
2024-Dec-30 Mon 0.54 0.55 0.54 0.55 40,724 ### ### ### ###
2024-Dec-27 Fri 0.53 0.53 0.53 0.53 59.6 59.6 0.0
2024-Dec-24 Tue 0.52 0.52 0.52 0.52 0 0.0
2024-Dec-23 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2024-Dec-20 Fri ### 0.53 ### 0.52 86.0 86.0 0.0
2024-Dec-19 Thu 0.52 0.52 0.475 0.51 23.1 23.1 ###
2024-Dec-18 Wed 0.54 0.545 0.54 0.54 59,986 32,542 ### ### 0.0
2024-Dec-17 Tue 0.55 0.5575 0.5475 0.55 ### ### ###
2024-Dec-16 Mon 0.57 0.57 0.54 0.56 184,678 ### ### ### ###
2024-Dec-13 Fri 0.575 0.575 0.575 0.575 ### ### ###
2024-Dec-12 Thu 0.59 0.59 0.58 0.58 ### ### ###
2024-Dec-11 Wed 0.58 0.59 0.58 0.58 67,687 ### 72.2 72.2 ###
2024-Dec-10 Tue 0.58 0.59 0.58 0.58 124,956 ### 72.3 72.3 ###
2024-Dec-09 Mon ### ### 0.58 0.58 10.3 10.3 ###
2024-Dec-06 Fri ### ### ### ### 6.5 6.5 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 561,625 0 83.8 83.8 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### 0.625 ### 206,070 ### 11.5 11.5 0.0
2024-Nov-26 Tue 0.625 ### 0.625 ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 74,345 0 ### ### 0.0
2024-Nov-22 Fri ### ### 0.59 ### 157,650 ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.6025 0.6025 ### ### 40.4 40.4 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### 0.625 0.59 ### 28,672 ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 86.7 86.7 0.0
2024-Nov-15 Fri ### ### ### ### 138,359 0 85.2 85.2 0.0
2024-Nov-14 Thu ### ### 0.625 0.625 ### ### 0.0
2024-Nov-13 Wed ### 0.645 ### ### 81.7 81.7 0.0
2024-Nov-12 Tue ### 0.645 ### ### 5,977 1,927 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 2,176 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### 0.655 94,424 0 ### ### ###
2024-Nov-05 Tue ### ### ### ### 135,286 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 40,654 0 21.2 21.2 0.0
2024-Nov-01 Fri ### 0.6175 ### ### ### ### 0.0
2024-Oct-31 Thu 0.585 ### 0.585 ### ### ### 0.0
2024-Oct-30 Wed 0.59 0.59 0.585 0.585 45,888 26,959 ### ### ###
2024-Oct-29 Tue ### ### 0.57 0.57 151,681 43,229 6.9 6.9 ###
2024-Oct-28 Mon 0.58 ### 0.54 ### 91.9 91.9 0.0
2024-Oct-25 Fri ### ### 0.58 0.58 5.7 5.7 ###
2024-Oct-24 Thu ### 0.675 0.625 0.625 531,058 345,187 ### ### 0.0
2024-Oct-23 Wed 0.625 ### ### ### 100,344 0 ### ### 0.0
2024-Oct-22 Tue ### 0.625 ### 0.625 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 64,948 0 67.8 67.8 0.0
2024-Oct-18 Fri 0.625 0.625 ### ### 234,145 73,170 ### ### 0.0
2024-Oct-17 Thu ### ### 0.59 ### 282,445 83,321 ### ### 0.0
2024-Oct-16 Wed 0.545 ### 0.545 ### ### ### 0.0
2024-Oct-15 Tue ### 0.545 ### ### 63.6 63.6 0.0
2024-Oct-14 Mon 0.53 0.53 0.53 0.53 0 0.0
2024-Oct-11 Fri 0.53 0.53 0.525 0.53 ### ### 0.0
2024-Oct-10 Thu ### ### ### 0.5225 ### ### 0.0
2024-Oct-09 Wed 0.525 0.53 0.525 0.525 ### ### 0.0
2024-Oct-08 Tue 0.525 0.525 ### 0.525 ### ### 0.0
2024-Oct-07 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2024-Oct-04 Fri 0.52 0.52 ### ### 84,686 ### 28.5 28.5 0.0
2024-Oct-03 Thu 0.52 0.52 ### ### 70,275 18,271 31.9 31.9 0.0
2024-Oct-02 Wed 0.53 0.53 ### ### 208,373 ### 14.8 14.8 0.0
2024-Oct-01 Tue ### ### 0.525 0.525 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 203,841 0 ### ### 0.0
2024-Sep-27 Fri 0.545 0.545 0.53 ### 37,346 20,073 ### ### 0.0
2024-Sep-26 Thu ### 0.54 ### ### 129,550 34,978 ### ### 0.0
2024-Sep-25 Wed 0.53 0.53 0.525 0.53 135,823 71,646 69.9 69.9 0.0
2024-Sep-24 Tue 0.53 0.53 0.52 0.52 18.1 18.1 0.0
2024-Sep-23 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2024-Sep-20 Fri 0.525 0.53 0.52 0.52 29.6 29.6 0.0
2024-Sep-19 Thu 0.525 0.525 0.525 0.525 62.4 62.4 0.0
2024-Sep-18 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2024-Sep-17 Tue 0.53 0.53 0.525 0.525 25.5 25.5 0.0
2024-Sep-16 Mon 0.5 0.51 0.5 0.51 88,556 44,720 ### ### ###
2024-Sep-13 Fri 0.49 ### 0.485 ### 84,958 ### 85.0 85.0 0.0
2024-Sep-12 Thu 0.48 0.485 0.48 0.48 ### ### 0.0
2024-Sep-11 Wed 0.49 0.49 0.49 0.49 ### ### ###
2024-Sep-10 Tue 0.4825 0.4825 0.4825 0.4825 70.9 70.9 0.0
2024-Sep-09 Mon 0.485 0.485 0.4625 0.48 ### ### 0.0
2024-Sep-06 Fri ### ### 0.48 ### 73,476 ### ### ### 0.0
2024-Sep-05 Thu ### 0.52 ### 0.52 40,143 ### 79.1 79.1 0.0
2024-Sep-04 Wed 0.51 ### 0.51 ### 14,647 ### ### ### 0.0
2024-Sep-03 Tue 0.525 0.525 ### 0.51 52,188 ### 17.7 17.7 ###
2024-Sep-02 Mon 0.54 0.54 ### 0.525 54,771 14,788 19.8 19.8 0.0
2024-Aug-30 Fri 0.52 0.545 0.5 0.545 ### ### 0.0
2024-Aug-29 Thu ### 0.55 ### 0.54 77.5 77.5 0.0
2024-Aug-28 Wed 0.53 0.545 0.52 0.545 153,558 ### ### ### 0.0
2024-Aug-27 Tue ### 0.54 ### 0.52 260,141 ### ### ### 0.0
2024-Aug-26 Mon 0.48 ### 0.47 ### ### ### 0.0
2024-Aug-23 Fri 0.48 0.485 0.445 0.485 75.6 75.6 0.0
2024-Aug-22 Thu 0.48 0.485 ### 0.48 100,688 ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### 0.49 0.49 ### ### ###
2024-Aug-20 Tue 0.5 0.5 0.49 0.49 ### ### ###
2024-Aug-19 Mon 0.49 0.49 0.485 0.485 98,520 48,028 ### ### 0.0
2024-Aug-16 Fri 0.49 ### 0.49 ### 2,589 ### 75.2 75.2 0.0
2024-Aug-15 Thu 0.5 0.5 0.46 0.46 4.0 4.0 0.0
2024-Aug-14 Wed ### 0.5 ### 0.5 104,886 26,221 ### ### 0.0
2024-Aug-13 Tue 0.475 0.48 ### 0.48 30,058 ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri 0.47 0.485 ### ### 21.2 21.2 0.0
2024-Aug-08 Thu 0.475 0.49 ### 0.47 ### ### ###
2024-Aug-07 Wed 0.49 0.49 0.49 0.49 25 ### 60.4 60.4 ###
2024-Aug-06 Tue ### 0.48 ### 0.475 77.0 77.0 ###
2024-Aug-05 Mon 0.5 0.5 0.475 0.475 29,174 14,222 24.0 24.0 ###
2024-Aug-02 Fri 0.5 ### 0.5 0.51 241,384 60,346 84.9 84.9 ###
2024-Aug-01 Thu 0.49 ### 0.49 ### 21,174 5,187 87.9 87.9 0.0
2024-Jul-31 Wed 0.49 ### 0.49 ### 3,429 840 ### ### 0.0
2024-Jul-30 Tue 0.485 0.49 0.47 0.49 80.3 80.3 ###
2024-Jul-29 Mon 0.49 0.5 0.485 0.485 ### ### 0.0
2024-Jul-26 Fri 0.475 0.48 0.475 0.475 46,880 22,385 68.5 68.5 ###
2024-Jul-25 Thu 0.48 0.485 ### 0.485 86,740 ### ### ### 0.0
2024-Jul-24 Wed 0.49 0.52 0.48 0.48 19.4 19.4 0.0
2024-Jul-23 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2024-Jul-22 Mon 0.52 0.52 0.51 0.51 ### ### ###
2024-Jul-19 Fri 0.545 0.545 0.52 0.525 174,021 ### ### ### 0.0
2024-Jul-18 Thu 0.55 0.55 0.545 0.55 ### ### ###
2024-Jul-17 Wed 0.56 0.575 0.56 0.56 58,387 ### ### ### ###
2024-Jul-16 Tue 0.55 0.575 0.545 0.56 ### ### ###
2024-Jul-15 Mon 0.5675 0.575 0.55 0.55 107,579 ### 15.0 15.0 ###
2024-Jul-12 Fri 0.56 0.56 0.56 0.56 60.2 60.2 ###
2024-Jul-11 Thu 0.57 0.57 0.555 0.56 49,545 ### ### ### ###
2024-Jul-10 Wed 0.57 0.575 0.555 0.57 12,073 6,821 ### ### ###
2024-Jul-09 Tue 0.575 0.575 0.5625 0.575 243,273 ### 68.7 68.7 ###
2024-Jul-08 Mon 0.54 0.575 0.54 0.575 369,086 ### ### ### ###
2024-Jul-05 Fri 0.5 ### ### ### 1,388,442 0 94.2 94.2 0.0
2024-Jul-04 Thu 0.485 0.5 0.485 0.5 285,543 140,629 86.5 86.5 0.0
2024-Jul-03 Wed 0.48 0.49 0.47 0.49 56,788 27,258 ### ### ###
2024-Jul-02 Tue 0.475 0.475 ### 0.47 26.7 26.7 ###
2024-Jul-01 Mon ### 0.5 ### 0.5 74.9 74.9 0.0
2024-Jun-28 Fri 0.475 0.5 0.475 0.5 87.7 87.7 0.0
2024-Jun-27 Thu 0.49 0.49 0.48 0.49 ### ### ###
2024-Jun-26 Wed 0.49 ### 0.48 ### 107,025 25,686 75.5 75.5 0.0
2024-Jun-25 Tue ### ### ### ### 10,021 0 63.8 63.8 0.0
2024-Jun-24 Mon 0.49 ### 0.49 ### ### ### 0.0
2024-Jun-21 Fri 0.48 0.49 0.48 0.49 81.8 81.8 ###
2024-Jun-20 Thu 0.48 0.49 0.48 0.49 8,074 ### 81.9 81.9 ###
2024-Jun-19 Wed 0.49 ### 0.485 0.49 69.6 69.6 ###
2024-Jun-18 Tue 0.5 0.5 0.48 0.48 10.6 10.6 0.0
2024-Jun-17 Mon 0.49 0.5 0.49 0.5 4,844 ### ### ### 0.0
2024-Jun-14 Fri 0.5 0.5 0.49 ### 40,828 ### ### ### 0.0
2024-Jun-13 Thu ### ### 0.475 0.5 567,452 ### ### ### 0.0
2024-Jun-12 Wed 0.475 ### 0.475 ### 610,227 144,928 95.5 95.5 0.0
2024-Jun-11 Tue ### 0.47 ### 0.47 17,073 ### ### ### ###
2024-Jun-07 Fri ### 0.47 0.46 0.46 105,673 ### 23.3 23.3 0.0
2024-Jun-06 Thu 0.46 ### 0.46 ### 79.7 79.7 0.0
2024-Jun-05 Wed 0.46 ### 0.46 ### 78.6 78.6 0.0
2024-Jun-04 Tue ### ### 0.455 0.455 25,949 ### ### ### 0.0
2024-Jun-03 Mon 0.46 ### 0.455 ### 17,270 3,928 79.4 79.4 0.0
2024-May-31 Fri 0.46 ### 0.455 0.46 ### ### 0.0
2024-May-30 Thu 0.455 ### 0.455 0.46 25,320 ### 81.3 81.3 0.0
2024-May-29 Wed 0.455 ### 0.45 0.45 30.7 30.7 0.0
2024-May-28 Tue 0.47 0.47 0.47 0.47 0 ###
2024-May-27 Mon 0.46 0.47 0.46 0.47 96,970 ### ### ### ###
2024-May-24 Fri 0.425 0.46 0.425 0.46 96.1 96.1 0.0
2024-May-23 Thu 0.46 0.46 0.44 0.44 ### ### ###
2024-May-22 Wed 0.46 0.46 0.46 0.46 4,283 1,970 73.7 73.7 0.0
2024-May-21 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2024-May-20 Mon 0.455 0.46 0.455 0.46 6,723 3,075 ### ### 0.0
2024-May-17 Fri 0.45 ### 0.45 0.455 4,547 1,023 76.5 76.5 0.0
2024-May-16 Thu ### 0.475 0.45 0.475 167,956 77,679 83.3 83.3 ###
2024-May-15 Wed 0.475 0.475 0.475 0.475 0 ###
2024-May-14 Tue ### 0.475 ### 0.475 132,553 31,481 83.4 83.4 ###
2024-May-13 Mon 0.46 ### 0.46 ### ### ### 0.0
2024-May-10 Fri 0.46 ### 0.455 0.455 ### ### 0.0
2024-May-09 Thu 0.46 0.46 0.45 0.45 2,758 1,254 ### ### 0.0
2024-May-08 Wed 0.45 0.45 0.45 0.45 66.5 66.5 0.0
2024-May-07 Tue 0.45 0.46 0.45 0.46 31,474 14,320 ### ### 0.0
2024-May-06 Mon 0.44 0.47 0.44 0.47 265,350 ### ### ### ###
2024-May-03 Fri ### ### ### ### 21,373 0 ### ### 0.0
2024-May-02 Thu ### ### 0.43 0.43 26.7 26.7 ###
2024-May-01 Wed 0.455 0.455 0.44 0.44 16.1 16.1 ###
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### 0.47 ### 0.47 19,756 4,642 ### ### ###
2024-Apr-26 Fri ### 0.47 ### 0.47 79.0 79.0 ###
2024-Apr-24 Wed 0.45 ### 0.45 ### 87.8 87.8 0.0
2024-Apr-23 Tue 0.45 ### 0.45 0.45 ### ### 0.0
2024-Apr-22 Mon 0.45 ### 0.45 ### ### ### 0.0
2024-Apr-19 Fri 0.45 0.46 0.45 0.46 6,743 ### 87.0 87.0 0.0
2024-Apr-18 Thu 0.45 0.45 0.45 0.45 250 ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### 0.45 0.455 1,863,646 419,320 ### ### 0.0
2024-Apr-16 Tue ### 0.47 ### 0.47 88.1 88.1 ###
2024-Apr-15 Mon 0.47 0.47 0.4675 0.4675 60,174 ### 38.6 38.6 ###
2024-Apr-12 Fri 0.455 0.48 0.455 0.48 ### ### 0.0
2024-Apr-11 Thu 0.455 0.46 0.455 0.46 71.9 71.9 0.0
2024-Apr-10 Wed ### ### 0.455 0.455 183,657 41,781 ### ### 0.0
2024-Apr-09 Tue 0.48 0.48 ### ### 23,540 5,649 13.7 13.7 0.0
2024-Apr-08 Mon 0.47 0.48 0.455 0.48 78,781 ### 84.5 84.5 0.0
2024-Apr-05 Fri 0.47 0.47 0.47 0.47 ### ### ###
2024-Apr-04 Thu 0.46 0.47 0.45 0.47 81.3 81.3 ###
2024-Apr-03 Wed ### 0.47 0.46 0.47 39,277 ### ### ### ###
2024-Apr-02 Tue 0.46 0.47 0.45 0.47 ### ### ###
2024-Mar-28 Thu ### 0.47 0.4625 0.47 96,954 ### 69.0 69.0 ###
2024-Mar-27 Wed 0.46 0.47 0.46 0.47 205,044 95,345 ### ### ###
2024-Mar-26 Tue ### ### 0.46 ### 33,541 ### ### ### 0.0
2024-Mar-25 Mon 0.455 ### 0.45 ### ### ### 0.0
2024-Mar-22 Fri 0.445 0.455 0.425 0.455 499,848 ### 85.6 85.6 0.0
2024-Mar-21 Thu 0.42 0.42 0.42 0.42 0 ###
2024-Mar-20 Wed 0.42 0.425 0.41 0.42 14,677 6,127 71.9 71.9 ###
2024-Mar-19 Tue ### 0.42 0.4 ### 77,224 ### 85.2 85.2 0.0
2024-Mar-18 Mon 0.42 0.43 0.4075 0.425 ### ### ###
2024-Mar-15 Fri ### ### 0.4 0.4 ### ### 0.0
2024-Mar-14 Thu ### 0.41 ### 0.41 88.7 88.7 ###
2024-Mar-13 Wed 0.385 ### ### ### 493,354 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.375 0.375 0.375 0.375 0 ###
2024-Mar-08 Fri ### ### 0.375 0.375 23.1 23.1 ###
2024-Mar-07 Thu ### 0.4 ### 0.4 78,686 ### 83.8 83.8 0.0
2024-Mar-06 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 159,052 0 ### ### 0.0
2024-Mar-04 Mon 0.375 0.375 0.375 0.375 68.2 68.2 ###
2024-Mar-01 Fri ### 0.3975 0.375 0.375 343,276 ### 11.5 11.5 ###
2024-Feb-29 Thu ### ### 0.375 ### ### ### 0.0
2024-Feb-28 Wed 0.385 ### 0.385 ### 76.0 76.0 0.0
2024-Feb-27 Tue 0.42 0.43 ### 0.4 570,123 122,576 12.3 12.3 0.0
2024-Feb-26 Mon ### 0.41 ### 0.41 ### ### ###
2024-Feb-23 Fri 0.3725 0.375 ### ### ### ### 0.0
2024-Feb-22 Thu 0.385 0.385 0.385 0.385 0 0.0
2024-Feb-21 Wed ### 0.385 ### 0.385 ### ### 0.0
2024-Feb-20 Tue ### 0.4 ### ### 8.3 8.3 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.385 0.385 0.385 0.385 0 0.0
2024-Feb-15 Thu ### ### ### 0.385 186,972 0 77.7 77.7 0.0
2024-Feb-14 Wed 0.385 0.385 ### ### ### ### 0.0
2024-Feb-13 Tue 0.385 0.385 0.385 0.385 0 0.0
2024-Feb-12 Mon 0.385 0.385 0.385 0.385 0 0.0
2024-Feb-09 Fri 0.385 0.385 0.385 0.385 0 0.0
2024-Feb-08 Thu ### 0.385 ### 0.385 21,021 4,046 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue 0.375 0.385 0.375 0.385 34,970 13,288 85.9 85.9 0.0
2024-Feb-05 Mon 0.385 0.385 0.375 0.375 23.3 23.3 ###
2024-Feb-02 Fri 0.385 0.385 0.375 0.385 61.9 61.9 0.0
2024-Feb-01 Thu ### 0.4 ### 0.4 ### ### 0.0
2024-Jan-31 Wed 0.4 0.4 0.3975 0.4 41,359 ### ### ### 0.0
2024-Jan-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2024-Jan-29 Mon 0.41 0.41 0.4 0.4 14,878 6,025 ### ### 0.0
2024-Jan-25 Thu 0.41 0.41 ### ### 7.6 7.6 0.0
2024-Jan-24 Wed 0.41 0.41 ### ### 76,555 ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 88.1 88.1 0.0
2024-Jan-22 Mon 0.41 0.41 0.41 0.41 73.0 73.0 ###
2024-Jan-19 Fri 0.41 0.41 0.4 ### 28,220 11,429 26.3 26.3 0.0
2024-Jan-18 Thu 0.41 0.425 ### 0.425 108,529 ### ### ### ###
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri 0.41 0.43 0.41 ### 78.6 78.6 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed 0.425 0.425 ### ### 16.5 16.5 0.0
2024-Jan-09 Tue 0.42 0.44 0.42 0.44 94.5 94.5 ###
2024-Jan-08 Mon 0.43 ### 0.43 0.43 23,842 5,126 77.3 77.3 ###
2024-Jan-05 Fri 0.425 0.43 ### ### ### ### 0.0
2024-Jan-04 Thu 0.44 0.44 0.44 0.44 0 ###
2024-Jan-03 Wed 0.42 0.44 ### 0.44 70,724 15,559 ### ### ###
2024-Jan-02 Tue ### 0.44 0.41 0.44 66,645 28,324 92.6 92.6 ###
2023-Dec-29 Fri 0.42 0.42 0.42 0.42 ### ### ###
2023-Dec-28 Thu 0.45 0.45 0.43 0.44 ### ### ###
2023-Dec-27 Wed 0.47 0.47 0.47 0.47 3,654 ### ### ### ###
2023-Dec-22 Fri 0.46 0.47 0.46 0.47 84.4 84.4 ###
2023-Dec-21 Thu 0.46 0.46 0.4525 0.46 112,173 51,178 69.3 69.3 0.0
2023-Dec-20 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Dec-19 Tue 0.46 0.46 0.45 0.45 45,344 ### 17.2 17.2 0.0
2023-Dec-18 Mon 0.44 0.48 0.44 0.48 137,887 63,428 97.0 97.0 0.0
2023-Dec-15 Fri 0.41 0.44 0.41 0.43 90.3 90.3 ###
2023-Dec-14 Thu 0.4 0.4 0.4 0.4 20,250 ### ### ### 0.0
2023-Dec-13 Wed 0.4 ### 0.4 ### 16,756 3,351 81.8 81.8 0.0
2023-Dec-12 Tue 0.41 0.41 0.4 0.4 22.5 22.5 0.0
2023-Dec-11 Mon ### 0.41 ### 0.4 88.9 88.9 0.0
2023-Dec-08 Fri ### ### ### ### 83.7 83.7 0.0
2023-Dec-07 Thu 0.375 0.375 0.375 0.375 0 ###
2023-Dec-06 Wed 0.375 0.375 ### 0.375 43,442 8,145 58.5 58.5 ###
2023-Dec-05 Tue 0.375 0.375 0.375 0.375 17,540 6,577 77.9 77.9 ###
2023-Dec-04 Mon 0.375 0.375 0.375 0.375 ### ### ###
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 190,072 0 ### ### 0.0
2023-Nov-28 Tue ### ### 0.355 0.355 126,026 ### ### ### 0.0
2023-Nov-27 Mon 0.385 0.385 ### ### 28,820 5,547 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 979 0 ### ### 0.0
2023-Nov-22 Wed ### 0.375 ### ### 83.0 83.0 0.0
2023-Nov-21 Tue 0.355 0.355 0.325 ### 24.6 24.6 0.0
2023-Nov-20 Mon ### 0.355 ### 0.355 84.3 84.3 0.0
2023-Nov-17 Fri 0.355 0.355 0.355 0.355 0 0.0
2023-Nov-16 Thu 0.355 0.355 0.355 0.355 5,750 2,041 73.1 73.1 0.0
2023-Nov-15 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon 0.355 0.355 ### ### ### ### 0.0
2023-Nov-10 Fri 0.345 ### 0.345 ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed 0.345 0.345 ### ### 17,776 ### 8.4 8.4 0.0
2023-Nov-07 Tue ### 0.345 ### 0.345 11,486 1,981 ### ### 0.0
2023-Nov-06 Mon 0.345 0.345 0.325 0.325 88,153 ### 7.3 7.3 ###
2023-Nov-03 Fri ### ### ### 0.345 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 60,159 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### 0.355 0.355 8,078 ### ### ### 0.0
2023-Oct-31 Tue ### 0.375 ### 0.375 108,622 ### ### ### ###
2023-Oct-30 Mon 0.325 ### 0.325 ### ### ### 0.0
2023-Oct-27 Fri ### ### 0.325 0.325 8.3 8.3 ###
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 29 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon 0.325 ### 0.325 ### 92.2 92.2 0.0
2023-Oct-20 Fri 0.325 0.325 0.325 0.325 ### ### ###
2023-Oct-19 Thu 0.325 0.325 0.325 0.325 35,554 11,555 ### ### ###
2023-Oct-18 Wed ### ### 0.325 0.325 232,981 37,859 ### ### ###
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 95.4 95.4 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed 0.345 ### ### ### 78.5 78.5 0.0
2023-Oct-10 Tue ### ### 0.345 0.345 116,273 20,057 21.1 21.1 0.0
2023-Oct-09 Mon 0.345 ### 0.345 ### 83.5 83.5 0.0
2023-Oct-06 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-05 Thu 0.345 0.345 0.325 0.345 47,843 16,027 66.4 66.4 0.0
2023-Oct-04 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2023-Oct-03 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-02 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-29 Fri ### ### 0.345 0.345 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed 0.345 ### 0.345 ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### 0.345 ### ### 121,821 ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 18,288 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### 0.345 ### 0.345 684,875 118,140 83.2 83.2 0.0
2023-Sep-18 Mon ### ### ### ### 8.2 8.2 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 1 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 9,522 0 90.2 90.2 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 84.3 84.3 0.0
2023-Sep-08 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-07 Thu ### 0.345 ### 0.345 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### 0.345 ### 0.345 137,854 23,779 96.9 96.9 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 126,174 0 4.0 4.0 0.0
2023-Aug-28 Mon 0.325 ### 0.325 ### 91.8 91.8 0.0
2023-Aug-25 Fri ### ### ### ### 87.9 87.9 0.0
2023-Aug-24 Thu ### ### ### ### 79.1 79.1 0.0
2023-Aug-23 Wed ### ### ### ### 24,925 0 80.0 80.0 0.0
2023-Aug-22 Tue ### ### 0.3025 0.3025 29.2 29.2 ###
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### 0.325 ### ### 310,683 50,485 8.8 8.8 0.0
2023-Aug-17 Thu ### ### ### ### 83.3 83.3 0.0
2023-Aug-16 Wed 0.345 0.345 ### ### 131,873 22,748 16.3 16.3 0.0
2023-Aug-15 Tue ### 0.355 ### 0.355 7,385 ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 28.1 28.1 0.0
2023-Aug-07 Mon ### ### 0.345 0.345 68,350 ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 7.2 7.2 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### 0.3475 ### 291,579 ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 5,124 0 ### ### 0.0
2023-Jul-19 Wed ### 0.375 ### ### 276,123 51,773 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon 0.355 ### ### ### ### ### 0.0
2023-Jul-14 Fri 0.355 0.355 0.355 0.355 4,488 ### 61.2 61.2 0.0
2023-Jul-13 Thu 0.345 ### 0.345 ### 114,281 ### 90.1 90.1 0.0
2023-Jul-12 Wed ### ### ### 0.345 83.8 83.8 0.0
2023-Jul-11 Tue 0.355 0.355 ### ### 8.9 8.9 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri 0.355 0.355 ### ### 34,285 6,085 10.0 10.0 0.0
2023-Jul-06 Thu ### ### ### ### 0 0.0
2023-Jul-05 Wed 0.355 ### ### ### 11,658 0 ### ### 0.0
2023-Jul-04 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 10,126 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 80,171 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 30,658 0 84.7 84.7 0.0
2023-Jun-27 Tue ### ### ### ### 26.6 26.6 0.0
2023-Jun-26 Mon ### ### ### ### 88,228 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 5,782 0 9.0 9.0 0.0
2023-Jun-16 Fri ### ### ### ### 74,957 0 60.7 60.7 0.0
2023-Jun-15 Thu 0.345 0.345 0.345 0.345 36,054 ### ### ### 0.0
2023-Jun-14 Wed ### 0.355 0.345 0.345 95,657 33,479 ### ### 0.0
2023-Jun-13 Tue ### ### 0.355 0.355 36,240 ### 20.8 20.8 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.355 ### 0.355 ### ### ### 0.0
2023-Jun-07 Wed 0.375 0.375 ### ### 233,921 ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 25,349 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### 0.385 96.6 96.6 0.0
2023-Jun-01 Thu ### ### ### ### 11,923 0 ### ### 0.0
2023-May-31 Wed 0.355 0.355 ### ### 3,927 ### 32.6 32.6 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 19,370 0 ### ### 0.0
2023-May-26 Fri ### 0.345 ### 0.345 88.4 88.4 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 79,888 0 82.2 82.2 0.0
2023-May-22 Mon ### ### ### ### 13.2 13.2 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### 0.375 ### ### 112,543 ### 17.5 17.5 0.0
2023-May-16 Tue ### ### 0.375 0.375 ### ### ###
2023-May-15 Mon 0.4 0.4 0.4 0.4 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### 0.4 0.4 54,544 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 182,888 0 17.6 17.6 0.0
2023-May-09 Tue ### ### ### ### 94.9 94.9 0.0
2023-May-08 Mon ### 0.385 ### 0.375 212,651 ### ### ### ###
2023-May-05 Fri ### ### ### ### 6,741 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 26,659 0 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon 0.3575 0.3575 0.3575 0.3575 0 0.0
2023-Apr-28 Fri ### ### ### 0.3575 45,443 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 15,124 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.385 0.385 ### ### ### ### 0.0
2023-Apr-21 Fri ### ### 0.345 ### 38,480 ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 24,657 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 4.0 4.0 0.0
2023-Apr-18 Tue ### ### ### ### 8,648 0 72.8 72.8 0.0
2023-Apr-17 Mon 0.375 0.375 ### 0.375 ### ### ###
2023-Apr-14 Fri 0.375 0.375 0.375 0.375 52,645 19,741 ### ### ###
2023-Apr-13 Thu 0.375 0.375 0.375 0.375 ### ### ###
2023-Apr-12 Wed 0.385 ### 0.385 0.385 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 83.5 83.5 0.0
2023-Apr-06 Thu ### ### ### ### 92.4 92.4 0.0
2023-Apr-05 Wed ### ### ### ### 567,525 0 ### ### 0.0
2023-Apr-04 Tue 0.385 0.385 0.385 0.385 0 0.0
2023-Apr-03 Mon ### 0.385 ### 0.385 ### ### 0.0
2023-Mar-31 Fri 0.385 0.385 ### 0.385 13,671 ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 41,657 0 83.2 83.2 0.0
2023-Mar-29 Wed ### 0.375 ### 0.375 ### ### ###
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon 0.355 0.385 0.355 0.385 97.2 97.2 0.0
2023-Mar-24 Fri ### 0.355 0.325 0.355 ### ### 0.0
2023-Mar-23 Thu 0.325 ### 0.325 ### 360,880 58,643 ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 108,783 0 90.3 90.3 0.0
2023-Mar-17 Fri 0.325 ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 393,749 0 88.4 88.4 0.0
2023-Mar-14 Tue ### 0.325 ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### 0.325 28.9 28.9 ###
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.325 0.325 0.325 0.325 4,850 1,576 ### ### ###
2023-Mar-08 Wed ### ### 0.325 ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 83,074 0 9.9 9.9 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-23 07:03:37 thru 2025-07-23 07:03:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000