Score Company PNC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-05 01:12 GMT, Price Closed at $0.375
| 4 |
Price range $0.195 -> $3.78, for Dates 2014-May-01 Thu -> 2024-Mar-04 Mon   |
2 | < an > | 2019-04-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.31c 4.31C FRANKED @ 30% DRP 100 %Percentage Franked   |
3 | < an > | 2019-04-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.31c 4.31C FRANKED @ 30% DRP 100 %Percentage Franked   |
4 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.31c 4.31C FRANKED @ 30% DRP 100 %Percentage Franked   |
5 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.71c 7.71C FRANKED @ 30% DRP 100 %Percentage Franked   |
6 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.71c 7.71C FRANKED @ 30% DRP 100 %Percentage Franked   |
7 | < an | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.71c 7.71C FRANKED @ 30% DRP 100 %Percentage Franked   |
|
Various chartings for (PNC) PIONEER CREDIT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 3.78
| 4,684,473
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PNC
|
Weekly    Format Enhanced Daily Prices for PNC    Basic |
End of day Prices (Enhanced format), last 120 Days for (PNC) PIONEER CREDIT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.14 |
2024-Mar-19 Tue
| ###
| 0.42
| 0.4
| ###
| 77,224
| ###
| ###
| 85.2
| -3.0 |
2024-Mar-18 Mon
| 0.42
| 0.43
| 0.4075
| 0.425
| ###
| ###
| ###
| ###
| -3.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -2.9 |
2024-Mar-14 Thu
| ###
| 0.41
| ###
| 0.41
| ###
| 92,575
| ###
| 88.7
| -2.9 |
2024-Mar-13 Wed
| 0.385
| ###
| ###
| ###
| 493,354
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2024-Mar-11 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -2.7 |
2024-Mar-08 Fri
| ###
| ###
| 0.375
| 0.375
| ###
| 9,471
| ###
| 23.1
| -2.7 |
2024-Mar-07 Thu
| ###
| 0.4
| ###
| 0.4
| 78,686
| 31,080
| ###
| 83.8
| -2.9 |
2024-Mar-06 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| -2.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 159,052
| ###
| ###
| ###
| -2.8 |
2024-Mar-04 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 6,978
| ###
| 68.2
| -2.7 |
2024-Mar-01 Fri
| ###
| 0.3975
| 0.375
| 0.375
| 343,276
| ###
| -3.8
| 11.5
| -2.7 |
2024-Feb-29 Thu
| ###
| ###
| 0.375
| ###
| ###
| ###
| 3.9
| ###
| ### |
2024-Feb-28 Wed
| 0.385
| ###
| 0.385
| ###
| ###
| 6,484
| ###
| 76.0
| -2.8 |
2024-Feb-27 Tue
| 0.42
| 0.43
| ###
| 0.4
| 570,123
| 228,049
| ###
| 12.3
| -2.9 |
2024-Feb-26 Mon
| ###
| 0.41
| ###
| 0.41
| ###
| ###
| 12.3
| ###
| -2.9 |
2024-Feb-23 Fri
| 0.3725
| 0.375
| ###
| ###
| ###
| 19,527
| ###
| ###
| -2.6 |
2024-Feb-22 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| -2.8 |
2024-Feb-21 Wed
| ###
| 0.385
| ###
| 0.385
| ###
| ###
| 4.1
| ###
| -2.8 |
2024-Feb-20 Tue
| ###
| 0.4
| ###
| ###
| ###
| 77,573
| -5.1
| 8.3
| -2.6 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 6,380
| ###
| 69.6
| -2.8 |
2024-Feb-16 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| -2.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| 0.385
| 186,972
| 71,984
| ###
| 77.7
| -2.8 |
2024-Feb-14 Wed
| 0.385
| 0.385
| ###
| ###
| ###
| 4,742
| ###
| ###
| -2.6 |
2024-Feb-13 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| -2.8 |
2024-Feb-12 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| -2.8 |
2024-Feb-09 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| -2.8 |
2024-Feb-08 Thu
| ###
| 0.385
| ###
| 0.385
| 21,021
| ###
| ###
| ###
| -2.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 9,885
| ###
| 64.4
| -2.7 |
2024-Feb-06 Tue
| 0.375
| 0.385
| 0.375
| 0.385
| 34,970
| 13,288
| ###
| 85.9
| -2.8 |
2024-Feb-05 Mon
| 0.385
| 0.385
| 0.375
| 0.375
| ###
| ###
| ###
| 23.3
| -2.7 |
2024-Feb-02 Fri
| 0.385
| 0.385
| 0.375
| 0.385
| ###
| ###
| ###
| 61.9
| -2.8 |
2024-Feb-01 Thu
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| -2.9 |
2024-Jan-31 Wed
| 0.4
| 0.4
| 0.3975
| 0.4
| 41,359
| ###
| ###
| ###
| -2.9 |
2024-Jan-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -2.9 |
2024-Jan-29 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 14,878
| 6,025
| ###
| ###
| -2.9 |
2024-Jan-25 Thu
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -4.9
| 7.6
| -2.8 |
2024-Jan-24 Wed
| 0.41
| 0.41
| ###
| ###
| 76,555
| 30,622
| -1.2
| ###
| -2.9 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.1
| -2.9 |
2024-Jan-22 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 12,421
| ###
| 73.0
| -2.9 |
2024-Jan-19 Fri
| 0.41
| 0.41
| 0.4
| ###
| 28,220
| 11,429
| -1.2
| 26.3
| -2.9 |
2024-Jan-18 Thu
| 0.41
| 0.425
| ###
| 0.425
| 108,529
| ###
| 3.7
| ###
| -3.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -3.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jan-12 Fri
| 0.41
| 0.43
| 0.41
| ###
| ###
| 24,585
| 1.2
| 78.6
| -3.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jan-10 Wed
| 0.425
| 0.425
| ###
| ###
| ###
| ###
| -2.4
| 16.5
| -3.0 |
2024-Jan-09 Tue
| 0.42
| 0.44
| 0.42
| 0.44
| ###
| ###
| ###
| 94.5
| -3.1 |
2024-Jan-08 Mon
| 0.43
| ###
| 0.43
| 0.43
| 23,842
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.425
| 0.43
| ###
| ###
| ###
| ###
| -2.4
| ###
| -3.0 |
2024-Jan-04 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| -3.1 |
2024-Jan-03 Wed
| 0.42
| 0.44
| ###
| 0.44
| 70,724
| 29,880
| ###
| ###
| -3.1 |
2024-Jan-02 Tue
| ###
| 0.44
| 0.41
| 0.44
| 66,645
| 28,324
| 6.0
| 92.6
| -3.1 |
2023-Dec-29 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -3.0 |
2023-Dec-28 Thu
| 0.45
| 0.45
| 0.43
| 0.44
| ###
| 18,186
| -2.2
| ###
| -3.1 |
2023-Dec-27 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 3,654
| ###
| ###
| ###
| -3.4 |
2023-Dec-22 Fri
| 0.46
| 0.47
| 0.46
| 0.47
| ###
| 47,959
| 2.2
| 84.4
| -3.4 |
2023-Dec-21 Thu
| 0.46
| 0.46
| 0.4525
| 0.46
| 112,173
| 51,178
| ###
| 69.3
| -3.3 |
2023-Dec-20 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 17,288
| ###
| ###
| -3.2 |
2023-Dec-19 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 45,344
| ###
| -2.2
| 17.2
| -3.2 |
2023-Dec-18 Mon
| 0.44
| 0.48
| 0.44
| 0.48
| 137,887
| 63,428
| ###
| 97.0
| -3.4 |
2023-Dec-15 Fri
| 0.41
| 0.44
| 0.41
| 0.43
| ###
| 53,788
| 4.9
| 90.3
| ### |
2023-Dec-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 20,250
| ###
| ###
| ###
| -2.9 |
2023-Dec-13 Wed
| 0.4
| ###
| 0.4
| ###
| 16,756
| 6,744
| 1.3
| 81.8
| -2.9 |
2023-Dec-12 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| ###
| ###
| ###
| 22.5
| -2.9 |
2023-Dec-11 Mon
| ###
| 0.41
| ###
| 0.4
| ###
| 116,625
| ###
| 88.9
| -2.9 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 20,979
| ###
| 83.7
| -2.8 |
2023-Dec-07 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -2.7 |
2023-Dec-06 Wed
| 0.375
| 0.375
| ###
| 0.375
| 43,442
| 16,182
| ###
| 58.5
| -2.7 |
2023-Dec-05 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 17,540
| 6,577
| ###
| 77.9
| -2.7 |
2023-Dec-04 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 3,750
| ###
| ###
| -2.7 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 3,650
| ###
| ###
| -2.6 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 190,072
| 69,376
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.355
| 0.355
| 126,026
| 45,684
| -2.7
| ###
| -2.5 |
2023-Nov-27 Mon
| 0.385
| 0.385
| ###
| ###
| 28,820
| ###
| ###
| ###
| -2.6 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 18,749
| -1.4
| ###
| -2.6 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 979
| ###
| ###
| ###
| -2.6 |
2023-Nov-22 Wed
| ###
| 0.375
| ###
| ###
| ###
| 46,684
| 1.4
| 83.0
| -2.6 |
2023-Nov-21 Tue
| 0.355
| 0.355
| 0.325
| ###
| ###
| 44,858
| ###
| 24.6
| -2.5 |
2023-Nov-20 Mon
| ###
| 0.355
| ###
| 0.355
| ###
| ###
| 1.4
| 84.3
| -2.5 |
2023-Nov-17 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| -2.5 |
2023-Nov-16 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 5,750
| 2,041
| ###
| 73.1
| -2.5 |
2023-Nov-15 Wed
| 0.345
| ###
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -2.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 26,452
| ###
| ###
| -2.4 |
2023-Nov-13 Mon
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -4.2
| ###
| -2.4 |
2023-Nov-10 Fri
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| 1.4
| ###
| -2.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -2.4 |
2023-Nov-08 Wed
| 0.345
| 0.345
| ###
| ###
| 17,776
| ###
| -4.3
| 8.4
| -2.4 |
2023-Nov-07 Tue
| ###
| 0.345
| ###
| 0.345
| 11,486
| ###
| 3.0
| ###
| -2.5 |
2023-Nov-06 Mon
| 0.345
| 0.345
| 0.325
| 0.325
| 88,153
| ###
| ###
| 7.3
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| 0.345
| ###
| ###
| 1.5
| ###
| -2.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 60,159
| 20,454
| ###
| 62.5
| -2.4 |
2023-Nov-01 Wed
| ###
| ###
| 0.355
| 0.355
| 8,078
| ###
| -6.6
| ###
| -2.5 |
2023-Oct-31 Tue
| ###
| 0.375
| ###
| 0.375
| 108,622
| ###
| ###
| ###
| -2.7 |
2023-Oct-30 Mon
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2023-Oct-27 Fri
| ###
| ###
| 0.325
| 0.325
| ###
| 25,181
| ###
| 8.3
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 3,740
| ###
| 72.2
| -2.4 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 29
| 9
| ###
| ###
| -2.4 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2023-Oct-23 Mon
| 0.325
| ###
| 0.325
| ###
| ###
| 45,858
| ###
| 92.2
| -2.4 |
2023-Oct-20 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 24,375
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 35,554
| 11,555
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.325
| 0.325
| 232,981
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 26,625
| ###
| 95.4
| -2.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 19,424
| ###
| ###
| -2.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 1,556
| ###
| ###
| -2.4 |
2023-Oct-11 Wed
| 0.345
| ###
| ###
| ###
| ###
| 31,248
| 1.4
| 78.5
| -2.5 |
2023-Oct-10 Tue
| ###
| ###
| 0.345
| 0.345
| 116,273
| 40,986
| -1.4
| 21.1
| -2.5 |
2023-Oct-09 Mon
| 0.345
| ###
| 0.345
| ###
| ###
| 17,120
| 1.4
| 83.5
| -2.5 |
2023-Oct-06 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -2.5 |
2023-Oct-05 Thu
| 0.345
| 0.345
| 0.325
| 0.345
| 47,843
| 16,027
| ###
| 66.4
| -2.5 |
2023-Oct-04 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| 137,383
| ###
| ###
| -2.5 |
2023-Oct-03 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -2.5 |
2023-Oct-02 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -2.5 |
2023-Sep-29 Fri
| ###
| ###
| 0.345
| 0.345
| ###
| 5,141
| -1.4
| ###
| -2.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
|
Enhanced    Basic Format Daily Prices for PNC    Bottom |
Basic Prices for PNC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:41:09 thru 2024-03-19 23:41:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|