Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-03 02:12:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNC) PIONEER CREDIT LIMITED home page...

     Prev Section TOC    Company Info for PNC    Fundamental Next Section
Listing Code PNC
Listing Name PIONEER CREDIT LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for PNC .. Tuesday 5th November 2024

PNC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PNC
DATE ### ### ### ### ### ###
SHARE PRICE 0.54 ### 0.5 0.46 0.43
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 37.78 ### ### 31.85
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.575 0.575 ### 0.48 0.48
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.575 0.575 ### 0.48 0.48
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PNC    Options Next Section

Score Company PNC for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-04 12:44 GMT, Price
Closed at $0.51 		4
Price range $0.195 -> $3.78, for Dates 2014-May-01 Thu -> 2025-Jul-03 Thu
 
2< an >2019-04-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.31c
4.31C FRANKED @ 30% DRP
100 %Percentage Franked
 
3< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.31c
4.31C FRANKED @ 30% DRP
100 %Percentage Franked
 
4< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.31c
4.31C FRANKED @ 30% DRP
100 %Percentage Franked
 
5< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 7.71c
7.71C FRANKED @ 30% DRP
100 %Percentage Franked
 
6< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 7.71c
7.71C FRANKED @ 30% DRP
100 %Percentage Franked
 
7< an 2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 7.71c
7.71C FRANKED @ 30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by PNC    Warrants Next Section
No OPTIONS for company (PNC) PIONEER CREDIT LIMITED.
     Prev Section Options    Warrants owned by PNC    Charting Next Section
No Warrants for company (PNC) PIONEER CREDIT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PNC) PIONEER CREDIT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.78 4,684,473 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PNC

     Prev Section Weekly    Format Enhanced Daily Prices for PNC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PNC) PIONEER CREDIT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-Aug-01 Fri 0.49 0.5 0.48 0.5 41,744 20,454 2.0 84.6 50.0
2025-Jul-31 Thu 0.485 ### 0.485 0.49 ### 33,480 ### 79.8 49.0
2025-Jul-30 Wed 0.485 0.5 0.485 ### 70,786 ### ### 83.2 49.5
2025-Jul-29 Tue 0.5 0.5 0.5 0.5 0 50.0
2025-Jul-28 Mon 0.5 0.5 0.5 0.5 ### ### ### 67.8 50.0
2025-Jul-25 Fri 0.5 0.5 0.5 0.5 ### ### ### 68.7 50.0
2025-Jul-24 Thu 0.5 0.52 0.5 0.52 35,481 ### ### ### 52.0
2025-Jul-23 Wed 0.51 0.51 0.51 0.51 0 51.0
2025-Jul-22 Tue 0.5 0.51 0.5 0.51 ### 5,686 ### 80.5 51.0
2025-Jul-21 Mon ### ### 0.5 0.5 ### ### ### ### 50.0
2025-Jul-18 Fri 0.54 0.54 0.5 ### 1,737,825 ### -6.5 ### 50.5
2025-Jul-17 Thu 0.5475 0.56 0.53 0.54 ### ### -1.4 ### 54.0
2025-Jul-16 Wed 0.54 0.56 ### 0.56 ### 76,489 ### 86.7 56.0
2025-Jul-15 Tue ### 0.54 0.53 0.54 ### 84,441 ### 72.4 54.0
2025-Jul-14 Mon 0.53 0.53 0.52 0.525 ### ### -0.9 23.4 52.5
2025-Jul-11 Fri 0.54 0.54 0.54 0.54 1,850 ### ### 69.5 54.0
2025-Jul-10 Thu 0.5275 0.54 ### 0.52 24,574 ### -1.4 22.1 52.0
2025-Jul-09 Wed 0.51 0.57 ### 0.57 34,223 ### ### 97.8 57.0
2025-Jul-08 Tue 0.52 0.52 0.51 0.51 46,851 24,128 -1.9 ### 51.0
2025-Jul-07 Mon ### 0.53 ### 0.525 50,421 ### 1.9 ### 52.5
2025-Jul-04 Fri 0.51 0.51 0.51 0.51 0 51.0
2025-Jul-03 Thu 0.5 0.51 0.49 0.51 148,789 ### ### 77.9 51.0
2025-Jul-02 Wed ### ### ### ### 0 50.5
2025-Jul-01 Tue 0.5 ### ### ### 16,028 ### ### ### 50.5
2025-Jun-30 Mon 0.5 0.51 0.48 ### 84,940 42,045 ### 30.9 49.5
2025-Jun-27 Fri 0.5 ### 0.5 ### ### ### ### 71.1 50.5
2025-Jun-26 Thu 0.49 0.5 0.49 0.5 ### 85,948 2.0 78.2 50.0
2025-Jun-25 Wed 0.5 0.5 0.485 0.485 101,272 49,876 ### ### 48.5
2025-Jun-24 Tue ### 0.5 0.485 ### 72,959 ### ### ### 49.5
2025-Jun-23 Mon 0.475 0.49 0.475 0.49 ### ### 3.2 ### 49.0
2025-Jun-20 Fri 0.48 ### 0.48 0.49 ### ### 2.1 ### 49.0
2025-Jun-19 Thu 0.49 ### 0.48 ### ### ### 1.0 83.2 49.5
2025-Jun-18 Wed 0.49 ### 0.49 0.49 ### ### ### 69.2 49.0
2025-Jun-17 Tue 0.475 0.485 0.475 0.485 172,786 ### ### ### 48.5
2025-Jun-16 Mon 0.485 0.49 0.485 0.485 ### 9,854 ### 70.8 48.5
2025-Jun-13 Fri ### 0.5 0.485 0.49 ### 31,243 ### ### 49.0
2025-Jun-12 Thu 0.485 0.49 0.485 0.49 44,426 21,657 ### 75.4 49.0
2025-Jun-11 Wed 0.49 ### 0.48 ### 118,329 57,685 1.0 77.0 49.5
2025-Jun-10 Tue 0.49 0.5 0.485 ### ### 43,545 1.0 77.6 49.5
2025-Jun-06 Fri 0.48 ### 0.48 ### 98,145 47,845 3.1 ### 49.5
2025-Jun-05 Thu 0.485 0.485 0.48 0.48 ### ### ### 27.0 48.0
2025-Jun-04 Wed 0.5 0.5 0.485 0.485 156,127 ### ### 13.8 48.5
2025-Jun-03 Tue 0.49 0.49 0.49 0.49 ### ### ### ### 49.0
2025-Jun-02 Mon 0.5 0.5 0.49 0.49 ### 45,350 ### ### 49.0
2025-May-30 Fri 0.485 ### 0.485 ### 92,386 ### 4.1 ### 50.5
2025-May-29 Thu 0.5 0.5 0.485 0.485 35,626 17,545 ### ### 48.5
2025-May-28 Wed 0.49 0.49 0.49 0.49 4,181 2,048 ### ### 49.0
2025-May-27 Tue 0.5 0.5 0.49 0.49 70,622 34,957 ### 19.3 49.0
2025-May-26 Mon 0.49 ### 0.49 ### 68,323 33,649 1.0 ### 49.5
2025-May-23 Fri 0.485 ### 0.48 ### ### 34,171 ### ### 49.5
2025-May-22 Thu 0.49 0.49 0.48 0.48 ### 58,244 -2.0 ### 48.0
2025-May-21 Wed 0.49 0.5 0.49 0.49 ### ### ### ### 49.0
2025-May-20 Tue ### ### 0.49 0.49 84,081 ### -3.0 ### 49.0
2025-May-19 Mon ### 0.51 ### 0.51 282,544 141,978 ### 90.0 51.0
2025-May-16 Fri 0.485 0.5 0.48 0.5 252,053 ### ### 84.0 50.0
2025-May-15 Thu 0.5 0.5 0.5 0.5 0 50.0
2025-May-14 Wed 0.475 ### 0.47 0.5 371,655 181,181 ### ### 50.0
2025-May-13 Tue 0.48 0.48 ### 0.47 45,858 ### -2.1 22.3 47.0
2025-May-12 Mon 0.48 0.48 0.47 0.48 ### ### ### 70.3 48.0
2025-May-09 Fri 0.445 0.48 0.445 0.48 ### 130,844 ### ### 48.0
2025-May-08 Thu 0.44 0.46 0.44 0.445 ### ### ### 70.4 44.5
2025-May-07 Wed 0.44 0.45 ### 0.45 ### 114,842 2.3 ### 45.0
2025-May-06 Tue 0.44 0.44 0.43 0.43 26,222 ### -2.3 ### 43.0
2025-May-05 Mon ### 0.44 ### ### ### 76,472 ### 75.9 43.5
2025-May-02 Fri 0.425 ### 0.42 0.425 ### ### ### ### 42.5
2025-May-01 Thu 0.45 0.46 0.45 0.45 ### 83,542 ### 65.9 45.0
2025-Apr-30 Wed 0.45 0.46 0.45 0.455 ### ### ### ### 45.5
2025-Apr-29 Tue 0.445 0.445 0.44 0.44 73,883 ### -1.1 ### 44.0
2025-Apr-28 Mon 0.46 0.46 0.44 0.445 ### ### ### 17.8 44.5
2025-Apr-24 Thu 0.41 0.455 0.41 0.455 312,144 ### 11.0 97.1 45.5
2025-Apr-23 Wed 0.4 0.41 0.385 0.4 271,073 107,751 ### ### 40.0
2025-Apr-22 Tue 0.385 ### 0.385 ### 101,858 39,724 ### 86.8 39.5
2025-Apr-17 Thu ### ### 0.385 0.385 ### ### ### ### 38.5
2025-Apr-16 Wed 0.3925 ### 0.3925 0.3925 39,243 15,451 ### 68.0 39.3
2025-Apr-15 Tue ### 0.4 ### ### 106,125 ### 1.3 ### 39.5
2025-Apr-14 Mon ### 0.4 ### ### 134,227 51,677 ### 12.3 ###
2025-Apr-11 Fri ### ### ### ### 0 39.5
2025-Apr-10 Thu 0.385 ### 0.385 ### 16,977 6,621 ### ### 39.5
2025-Apr-09 Wed ### ### ### ### ### 11,888 -1.4 ### 36.5
2025-Apr-08 Tue ### ### ### ### 44,929 17,073 -5.1 6.2 ###
2025-Apr-07 Mon ### ### ### 0.375 ### ### ### 15.7 37.5
2025-Apr-04 Fri ### 0.41 0.4 0.41 ### ### ### ### 41.0
2025-Apr-03 Thu 0.41 0.42 0.41 0.42 226,727 ### ### ### 42.0
2025-Apr-02 Wed ### 0.425 ### ### 345,443 143,358 ### 24.1 40.5
2025-Apr-01 Tue 0.425 0.43 0.4125 ### ### ### -2.4 21.9 41.5
2025-Mar-31 Mon ### ### 0.425 0.425 236,326 101,620 ### 25.7 42.5
2025-Mar-28 Fri 0.445 0.445 0.43 0.43 108,659 ### -3.4 12.5 43.0
2025-Mar-27 Thu 0.445 0.45 0.445 0.4475 53,872 ### ### ### 44.8
2025-Mar-26 Wed 0.44 0.45 0.43 0.44 280,544 ### ### 65.1 44.0
2025-Mar-25 Tue 0.45 0.45 0.43 0.44 ### 76,074 -2.2 18.7 44.0
2025-Mar-24 Mon ### 0.46 ### ### 2,007,176 ### ### 71.0 43.5
2025-Mar-21 Fri ### 0.44 0.43 0.43 ### ### -1.1 24.9 43.0
2025-Mar-20 Thu 0.425 0.45 0.42 ### 1,104,577 ### 2.4 79.9 43.5
2025-Mar-19 Wed 0.44 0.44 0.4 0.4 ### ### ### 2.7 40.0
2025-Mar-18 Tue 0.44 0.44 0.4325 0.44 286,576 ### ### ### 44.0
2025-Mar-17 Mon 0.455 0.455 0.44 0.44 144,943 ### ### ### 44.0
2025-Mar-14 Fri 0.455 0.455 0.455 0.455 ### ### ### ### 45.5
2025-Mar-13 Thu ### 0.48 0.43 0.44 ### 409,423 -5.4 6.7 44.0
2025-Mar-12 Wed ### ### ### ### 0 49.5
2025-Mar-11 Tue ### ### ### ### 0 49.5
2025-Mar-10 Mon 0.475 ### 0.475 ### 114,341 55,455 ### ### 49.5
2025-Mar-07 Fri 0.47 0.475 0.47 0.475 ### ### ### ### 47.5
2025-Mar-06 Thu 0.45 0.49 0.45 0.49 167,986 78,953 8.9 ### 49.0
2025-Mar-05 Wed ### 0.47 0.445 0.45 ### ### -3.2 ### 45.0
2025-Mar-04 Tue 0.49 0.49 0.455 ### ### ### ### ### 46.5
2025-Mar-03 Mon 0.49 0.49 0.49 0.49 ### ### ### ### 49.0
2025-Feb-28 Fri 0.54 0.54 0.4925 ### 373,755 192,951 -6.5 ### 50.5
2025-Feb-27 Thu 0.555 0.57 0.51 0.54 676,544 ### ### 15.5 54.0
2025-Feb-26 Wed 0.555 0.57 0.545 0.57 ### 90,487 ### ### 57.0
2025-Feb-25 Tue 0.56 0.56 0.55 0.555 27,371 ### ### ### 55.5
2025-Feb-24 Mon 0.555 0.58 0.555 0.555 54,487 30,921 ### 69.7 55.5
2025-Feb-21 Fri 0.59 0.59 0.57 0.57 2,420 ### ### ### 57.0
2025-Feb-20 Thu 0.59 0.59 0.585 0.585 ### 10,452 -0.8 32.2 58.5
2025-Feb-19 Wed 0.555 0.59 0.555 0.59 102,880 ### ### ### 59.0
2025-Feb-18 Tue 0.56 0.56 0.555 0.555 ### 8,924 ### 32.7 55.5
2025-Feb-17 Mon 0.555 0.555 0.555 0.555 ### 555 ### ### 55.5
2025-Feb-14 Fri 0.56 0.56 0.56 0.56 0 56.0
2025-Feb-13 Thu 0.55 0.56 0.53 0.56 ### 30,520 ### 81.6 56.0
2025-Feb-12 Wed 0.55 0.55 0.51 0.54 35,787 ### ### 22.8 54.0
2025-Feb-11 Tue 0.55 0.55 0.53 0.55 81,689 ### ### ### 55.0
     Prev Section Enhanced    Basic Format Daily Prices for PNC    Bottom Next Section
Basic Prices for PNC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-03 14:12:00 thru 2025-08-03 14:12:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000