Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-04 10:35:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNC) PIONEER CREDIT LIMITED home page...

     Prev Section TOC    Company Info for PNC    Fundamental Next Section
Listing Code PNC
Listing Name PIONEER CREDIT LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for PNC .. Tuesday 16th December 2025

PNC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PNC
DATE ### ### ### ### ### ###
SHARE PRICE 0.54 ### 0.5 0.46 0.43
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 37.78 ### ### 31.85
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.575 0.575 ### 0.48 0.48
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.575 0.575 ### 0.48 0.48
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PNC    Options Next Section

Score Company PNC for Ownership
CtrLinksDateNewsScore
1 an >2026-03-26  2026-03-27 16:56 GMT, Price
Closed at $0.62 		4
Price range $0.195 -> $3.78, for Dates 2014-May-01 Thu -> 2026-Mar-26 Thu
 
2< an >2019-04-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.31c
4.31C FRANKED @ 30% DRP
100 %Percentage Franked
 
3< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.31c
4.31C FRANKED @ 30% DRP
100 %Percentage Franked
 
4< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.31c
4.31C FRANKED @ 30% DRP
100 %Percentage Franked
 
5< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 7.71c
7.71C FRANKED @ 30% DRP
100 %Percentage Franked
 
6< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 7.71c
7.71C FRANKED @ 30% DRP
100 %Percentage Franked
 
7< an 2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 7.71c
7.71C FRANKED @ 30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by PNC    Warrants Next Section
No OPTIONS for company (PNC) PIONEER CREDIT LIMITED.
     Prev Section Options    Warrants owned by PNC    Charting Next Section
No Warrants for company (PNC) PIONEER CREDIT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PNC) PIONEER CREDIT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.78 4,684,473 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PNC

     Prev Section Weekly    Format Enhanced Daily Prices for PNC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PNC) PIONEER CREDIT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2026-Apr-02 Thu 0.57 0.59 0.57 0.59 ### 15,952 ### 92.6 59.0
2026-Apr-01 Wed 0.59 ### 0.57 0.57 ### ### ### 11.7 57.0
2026-Mar-31 Tue ### ### 0.57 0.58 206,758 120,953 -2.5 13.5 58.0
2026-Mar-30 Mon ### ### ### ### ### ### 0.8 ### ###
2026-Mar-27 Fri ### ### ### ### 96,921 ### -2.5 19.4 59.5
2026-Mar-26 Thu ### ### ### ### 87,850 54,247 2.5 89.0 ###
2026-Mar-25 Wed ### ### ### ### ### ### ### 63.9 ###
2026-Mar-24 Tue 0.625 0.625 ### ### 57,523 35,089 ### 35.2 61.5
2026-Mar-23 Mon ### 0.625 0.59 0.59 ### 61,972 ### 24.5 59.0
2026-Mar-20 Fri 0.625 ### 0.625 0.625 55,228 ### ### ### 62.5
2026-Mar-19 Thu ### ### 0.625 ### 53,426 34,326 -4.5 24.3 ###
2026-Mar-18 Wed ### ### ### ### 129,082 ### ### ### ###
2026-Mar-17 Tue ### ### ### 0.655 30,687 ### -0.8 32.3 65.5
2026-Mar-16 Mon 0.675 0.675 ### ### ### 105,171 -2.2 ### ###
2026-Mar-13 Fri ### ### 0.675 ### 64,146 43,779 1.5 81.5 ###
2026-Mar-12 Thu 0.71 ### ### ### 243,048 169,525 -4.2 ### ###
2026-Mar-11 Wed ### 0.72 0.7 0.72 145,648 ### ### ### 72.0
2026-Mar-10 Tue 0.675 0.7 0.675 0.7 154,346 ### ### ### 70.0
2026-Mar-09 Mon 0.7 0.7 0.655 0.675 151,227 102,456 -3.6 ### 67.5
2026-Mar-06 Fri 0.7 0.72 0.7 0.72 ### ### 2.9 84.5 72.0
2026-Mar-05 Thu ### 0.75 ### 0.74 ### 360,223 7.2 ### 74.0
2026-Mar-04 Wed ### ### ### ### ### ### -2.1 ### ###
2026-Mar-03 Tue 0.725 0.725 0.7 ### ### 24,023 -2.8 29.1 70.5
2026-Mar-02 Mon 0.72 0.725 0.71 0.725 ### 12,847 ### 73.9 72.5
2026-Feb-27 Fri ### 0.725 ### 0.725 188,954 133,684 ### 87.5 72.5
2026-Feb-26 Thu 0.74 0.74 ### ### ### ### -6.8 ### ###
2026-Feb-25 Wed 0.71 0.72 ### 0.72 ### ### ### 68.7 72.0
2026-Feb-24 Tue ### 0.71 0.655 ### 153,144 104,520 ### 95.3 70.5
2026-Feb-23 Mon ### ### ### ### 549,948 ### ### ### ###
2026-Feb-20 Fri ### ### ### 0.655 ### ### ### 94.4 65.5
2026-Feb-19 Thu ### ### 0.5525 0.645 1,361,246 ### -5.1 ### 64.5
2026-Feb-18 Wed 0.74 0.74 ### ### 493,044 ### -9.5 2.4 ###
2026-Feb-17 Tue ### 0.745 ### 0.745 5,077 3,756 ### 82.2 74.5
2026-Feb-16 Mon 0.755 0.76 0.74 0.755 ### ### ### ### 75.5
2026-Feb-13 Fri 0.75 0.755 0.73 0.755 ### 162,879 ### ### 75.5
2026-Feb-12 Thu ### 0.76 ### 0.76 119,972 89,679 ### 88.8 76.0
2026-Feb-11 Wed 0.71 0.745 0.71 0.745 ### 14,670 ### 90.2 74.5
2026-Feb-10 Tue ### ### ### ### 36,459 ### 2.9 80.9 71.5
2026-Feb-09 Mon ### ### ### ### 7,248 ### 0.7 58.5 69.5
2026-Feb-06 Fri 0.7 0.7 0.6725 ### ### ### -1.4 ### ###
2026-Feb-05 Thu 0.71 0.71 0.7 0.7 ### ### ### ### 70.0
2026-Feb-04 Wed 0.71 0.71 0.71 0.71 49,078 34,845 ### ### 71.0
2026-Feb-03 Tue ### 0.71 ### 0.71 ### 32,252 2.2 ### 71.0
2026-Feb-02 Mon ### 0.7 0.6825 ### ### 91,288 ### ### 69.5
2026-Jan-30 Fri ### 0.71 ### 0.71 ### 94,752 ### ### 71.0
2026-Jan-29 Thu 0.7 0.7 0.685 ### 41,954 29,053 -1.4 ### ###
2026-Jan-28 Wed 0.7 ### ### 0.7 ### 90,575 ### 72.5 70.0
2026-Jan-27 Tue 0.7 0.7 0.685 0.7 128,754 ### ### ### 70.0
2026-Jan-23 Fri 0.685 0.7 0.685 0.7 63,042 43,656 ### 78.9 70.0
2026-Jan-22 Thu ### ### ### ### 35,381 ### ### ### ###
2026-Jan-21 Wed 0.685 ### ### ### 47,044 32,225 ### ### ###
2026-Jan-20 Tue ### ### 0.675 0.675 128,489 ### -2.2 24.0 67.5
2026-Jan-19 Mon ### ### 0.675 ### ### ### 0.7 ### 69.5
2026-Jan-16 Fri 0.685 ### 0.685 ### ### 6,145 ### 75.7 69.5
2026-Jan-15 Thu ### ### ### 0.7 ### 26,972 ### ### 70.0
2026-Jan-14 Wed 0.7 0.72 0.7 ### ### ### 2.1 79.9 71.5
2026-Jan-13 Tue 0.71 0.71 0.7 0.71 ### 32,455 ### ### 71.0
2026-Jan-12 Mon 0.71 0.73 0.71 ### ### 90,857 ### ### 71.5
2026-Jan-09 Fri 0.7 0.72 ### 0.71 ### 34,270 1.4 80.2 71.0
2026-Jan-08 Thu ### 0.7 0.685 0.7 ### ### ### 67.7 70.0
2026-Jan-07 Wed ### ### ### ### 96,124 ### ### ### 69.5
2026-Jan-06 Tue ### 0.675 ### ### ### 40,859 0.8 ### ###
2026-Jan-05 Mon ### ### ### ### 34,870 23,450 ### 21.4 66.5
2026-Jan-02 Fri ### ### ### ### 245 ### 2.3 ### ###
2025-Dec-31 Wed ### ### ### ### ### 99,029 0.8 ### 66.5
2025-Dec-30 Tue ### ### 0.655 ### 10,244 ### ### 63.5 ###
2025-Dec-29 Mon ### ### 0.645 ### ### 2,948 ### 24.8 ###
2025-Dec-24 Wed 0.675 0.685 ### ### ### ### -2.2 13.3 ###
2025-Dec-23 Tue ### 0.675 0.645 ### ### 57,726 3.1 85.0 ###
2025-Dec-22 Mon ### ### ### ### ### 98,079 ### ### ###
2025-Dec-19 Fri ### ### ### ### ### ### ### 73.9 ###
2025-Dec-18 Thu ### ### 0.645 0.645 ### 45,553 -2.3 ### 64.5
2025-Dec-17 Wed ### ### 0.645 ### ### 81,574 ### 61.1 ###
2025-Dec-16 Tue ### ### ### ### 211,447 ### ### ### ###
2025-Dec-15 Mon ### ### 0.645 0.655 322,156 ### ### 28.6 65.5
2025-Dec-12 Fri ### ### ### 0.675 92,443 ### ### 77.6 67.5
2025-Dec-11 Thu ### ### ### ### ### ### ### ### 66.5
2025-Dec-10 Wed 0.685 0.685 ### ### 198,052 ### -2.9 15.1 66.5
2025-Dec-09 Tue ### ### ### ### 31,274 ### -3.6 ### 66.5
2025-Dec-08 Mon ### ### ### ### 22,846 15,421 3.0 90.5 ###
2025-Dec-05 Fri ### ### ### ### ### ### ### 18.8 66.5
2025-Dec-04 Thu ### ### ### ### 33,747 ### ### 31.6 69.5
2025-Dec-03 Wed ### 0.71 ### ### 9,228 ### -3.5 ### ###
2025-Dec-02 Tue ### ### 0.675 ### 89,882 ### ### 69.2 69.5
2025-Dec-01 Mon 0.7 0.7 ### ### 71,577 49,388 -2.9 24.7 ###
2025-Nov-28 Fri 0.74 0.74 0.645 0.7 ### 288,089 ### 4.2 70.0
2025-Nov-27 Thu 0.725 0.74 0.71 0.725 32,487 23,553 ### 68.2 72.5
2025-Nov-26 Wed ### ### 0.645 ### ### ### 3.6 ### 71.5
2025-Nov-25 Tue 0.7 0.7 ### ### ### 15,982 -2.9 ### ###
2025-Nov-24 Mon ### 0.72 ### ### 211,147 149,386 ### ### 69.5
2025-Nov-21 Fri 0.725 0.725 ### 0.72 322,855 229,227 ### 45.0 72.0
2025-Nov-20 Thu 0.74 0.785 0.725 0.725 433,386 ### -2.0 ### 72.5
2025-Nov-19 Wed ### 0.74 ### ### ### 200,274 4.3 90.8 73.5
2025-Nov-18 Tue ### 0.72 ### 0.71 108,179 77,077 ### 56.9 71.0
2025-Nov-17 Mon ### ### ### ### 126,846 91,329 -4.1 ### 70.5
2025-Nov-14 Fri 0.74 0.74 0.71 ### ### 107,183 -0.7 33.8 73.5
2025-Nov-13 Thu 0.745 0.75 0.74 0.74 ### 134,446 -0.7 ### 74.0
2025-Nov-12 Wed 0.685 0.745 0.685 0.745 590,052 421,887 8.8 ### 74.5
2025-Nov-11 Tue 0.685 0.685 ### ### ### ### ### ### ###
2025-Nov-10 Mon ### 0.675 ### ### ### 45,658 0.8 58.9 ###
2025-Nov-07 Fri ### ### ### ### ### 77,127 ### 27.7 66.5
2025-Nov-06 Thu ### ### ### ### ### ### -2.2 ### ###
2025-Nov-05 Wed ### 0.7 ### ### ### ### ### ### 69.5
2025-Nov-04 Tue ### 0.655 0.645 0.655 259,524 ### ### ### 65.5
2025-Nov-03 Mon 0.645 ### ### ### ### ### 0.8 ### ###
2025-Oct-31 Fri ### 0.655 0.625 0.655 142,983 ### 2.3 77.7 65.5
2025-Oct-30 Thu 0.655 0.655 ### ### ### ### ### 23.6 ###
2025-Oct-29 Wed ### ### ### ### 309,548 202,753 ### 25.6 ###
2025-Oct-28 Tue 0.645 ### 0.645 ### ### 39,275 2.3 92.5 ###
2025-Oct-27 Mon ### ### ### ### 348,788 ### ### ### ###
2025-Oct-24 Fri ### ### ### ### ### ### ### ### ###
2025-Oct-23 Thu ### ### 0.645 ### ### 251,941 ### 73.1 ###
2025-Oct-22 Wed 0.645 ### ### 0.655 161,143 105,145 1.6 84.9 65.5
2025-Oct-21 Tue 0.625 ### 0.625 0.655 445,683 ### ### 92.5 65.5
2025-Oct-20 Mon 0.625 ### ### ### 55,155 ### ### 83.4 63.5
2025-Oct-17 Fri ### 0.6375 0.625 ### 55,227 ### ### 77.5 63.5
2025-Oct-16 Thu ### ### ### ### ### 48,726 -0.8 ### 63.5
2025-Oct-15 Wed ### ### ### ### 382,285 246,573 ### 61.7 ###
2025-Oct-14 Tue 0.6575 0.6575 ### ### 31,023 20,126 ### ### ###
2025-Oct-13 Mon ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PNC    Bottom Next Section
Basic Prices for PNC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 22:35:27 thru 2026-04-04 22:35:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000