Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-27 09:18:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNC) PIONEER CREDIT LIMITED home page...

     Prev Section TOC    Company Info for PNC    Fundamental Next Section
Listing Code PNC
Listing Name PIONEER CREDIT LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Apr 27 12:01:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for PNC .. Friday 10th November 2023

PNC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 27 12:01:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PNC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.4 0.44 ### 0.345
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 33.7 288.46 ### 338.46 280.77 ###
Earnings/Share (EPS) ### 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.48 0.48 0.48 0.48 ### ###
Year Low ### ### ### 0.26 0.25 0.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.48 0.48 0.48 0.48 ### ###
52Week Low ### ### ### 0.26 0.25 0.25

     Prev Section Fundamental    News for PNC    Options Next Section

Score Company PNC for Ownership
CtrLinksDateNewsScore
1 an >2024-03-22  2024-03-23 22:53 GMT, Price
Closed at $0.455 		4
Price range $0.195 -> $3.78, for Dates 2014-May-01 Thu -> 2024-Mar-22 Fri
 
2< an >2019-04-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.31c
4.31C FRANKED @ 30% DRP
100 %Percentage Franked
 
3< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.31c
4.31C FRANKED @ 30% DRP
100 %Percentage Franked
 
4< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.31c
4.31C FRANKED @ 30% DRP
100 %Percentage Franked
 
5< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 7.71c
7.71C FRANKED @ 30% DRP
100 %Percentage Franked
 
6< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 7.71c
7.71C FRANKED @ 30% DRP
100 %Percentage Franked
 
7< an 2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 7.71c
7.71C FRANKED @ 30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by PNC    Warrants Next Section
No OPTIONS for company (PNC) PIONEER CREDIT LIMITED.
     Prev Section Options    Warrants owned by PNC    Charting Next Section
No Warrants for company (PNC) PIONEER CREDIT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PNC) PIONEER CREDIT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.78 4,684,473 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PNC

     Prev Section Weekly    Format Enhanced Daily Prices for PNC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PNC) PIONEER CREDIT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Apr-26 Fri ### 0.47 ### 0.47 ### 45,378 1.1 79.0 47.0
2024-Apr-24 Wed 0.45 ### 0.45 ### ### ### ### 87.8 46.5
2024-Apr-23 Tue 0.45 ### 0.45 0.45 ### 133,546 ### ### 45.0
2024-Apr-22 Mon 0.45 ### 0.45 ### ### 88,159 ### ### 46.5
2024-Apr-19 Fri 0.45 0.46 0.45 0.46 6,743 ### 2.2 87.0 46.0
2024-Apr-18 Thu 0.45 0.45 0.45 0.45 250 ### ### 63.3 45.0
2024-Apr-17 Wed ### ### 0.45 0.455 1,863,646 ### -2.2 ### 45.5
2024-Apr-16 Tue ### 0.47 ### 0.47 ### ### 1.1 88.1 47.0
2024-Apr-15 Mon 0.47 0.47 0.4675 0.4675 60,174 ### ### 38.6 46.8
2024-Apr-12 Fri 0.455 0.48 0.455 0.48 ### 40,249 ### ### 48.0
2024-Apr-11 Thu 0.455 0.46 0.455 0.46 ### 5,428 ### 71.9 46.0
2024-Apr-10 Wed ### ### 0.455 0.455 183,657 84,482 -2.2 ### 45.5
2024-Apr-09 Tue 0.48 0.48 ### ### 23,540 11,122 -3.1 13.7 46.5
2024-Apr-08 Mon 0.47 0.48 0.455 0.48 78,781 ### 2.1 84.5 48.0
2024-Apr-05 Fri 0.47 0.47 0.47 0.47 ### 9,273 ### ### 47.0
2024-Apr-04 Thu 0.46 0.47 0.45 0.47 ### ### 2.2 81.3 47.0
2024-Apr-03 Wed ### 0.47 0.46 0.47 39,277 ### 1.1 ### 47.0
2024-Apr-02 Tue 0.46 0.47 0.45 0.47 ### ### 2.2 ### 47.0
2024-Mar-28 Thu ### 0.47 0.4625 0.47 96,954 ### 1.1 69.0 47.0
2024-Mar-27 Wed 0.46 0.47 0.46 0.47 205,044 95,345 2.2 ### 47.0
2024-Mar-26 Tue ### ### 0.46 ### 33,541 ### ### ### 46.5
2024-Mar-25 Mon 0.455 ### 0.45 ### ### 111,224 ### ### 46.5
2024-Mar-22 Fri 0.445 0.455 0.425 0.455 499,848 ### 2.2 85.6 45.5
2024-Mar-21 Thu 0.42 0.42 0.42 0.42 0 42.0
2024-Mar-20 Wed 0.42 0.425 0.41 0.42 14,677 6,127 ### 71.9 42.0
2024-Mar-19 Tue ### 0.42 0.4 ### 77,224 ### ### 85.2 41.5
2024-Mar-18 Mon 0.42 0.43 0.4075 0.425 ### ### ### ### 42.5
2024-Mar-15 Fri ### ### 0.4 0.4 ### ### ### ### 40.0
2024-Mar-14 Thu ### 0.41 ### 0.41 ### 92,575 ### 88.7 41.0
2024-Mar-13 Wed 0.385 ### ### ### 493,354 ### ### ### 39.5
2024-Mar-12 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-11 Mon 0.375 0.375 0.375 0.375 0 37.5
2024-Mar-08 Fri ### ### 0.375 0.375 ### 9,471 ### 23.1 37.5
2024-Mar-07 Thu ### 0.4 ### 0.4 78,686 31,080 ### 83.8 40.0
2024-Mar-06 Wed 0.385 0.385 0.385 0.385 ### ### ### ### 38.5
2024-Mar-05 Tue ### ### ### ### 159,052 ### ### ### ###
2024-Mar-04 Mon 0.375 0.375 0.375 0.375 ### 6,978 ### 68.2 37.5
2024-Mar-01 Fri ### 0.3975 0.375 0.375 343,276 ### -3.8 11.5 37.5
2024-Feb-29 Thu ### ### 0.375 ### ### ### 3.9 ### 39.5
2024-Feb-28 Wed 0.385 ### 0.385 ### ### 6,484 ### 76.0 ###
2024-Feb-27 Tue 0.42 0.43 ### 0.4 570,123 228,049 ### 12.3 40.0
2024-Feb-26 Mon ### 0.41 ### 0.41 ### ### 12.3 ### 41.0
2024-Feb-23 Fri 0.3725 0.375 ### ### ### 19,527 ### ### 36.5
2024-Feb-22 Thu 0.385 0.385 0.385 0.385 0 38.5
2024-Feb-21 Wed ### 0.385 ### 0.385 ### ### 4.1 ### 38.5
2024-Feb-20 Tue ### 0.4 ### ### ### 77,573 -5.1 8.3 ###
2024-Feb-19 Mon ### ### ### ### ### 6,380 ### 69.6 ###
2024-Feb-16 Fri 0.385 0.385 0.385 0.385 0 38.5
2024-Feb-15 Thu ### ### ### 0.385 186,972 71,984 ### 77.7 38.5
2024-Feb-14 Wed 0.385 0.385 ### ### ### 4,742 ### ### ###
2024-Feb-13 Tue 0.385 0.385 0.385 0.385 0 38.5
2024-Feb-12 Mon 0.385 0.385 0.385 0.385 0 38.5
2024-Feb-09 Fri 0.385 0.385 0.385 0.385 0 38.5
2024-Feb-08 Thu ### 0.385 ### 0.385 21,021 ### ### ### 38.5
2024-Feb-07 Wed ### ### ### ### ### 9,885 ### 64.4 ###
2024-Feb-06 Tue 0.375 0.385 0.375 0.385 34,970 13,288 ### 85.9 38.5
2024-Feb-05 Mon 0.385 0.385 0.375 0.375 ### ### ### 23.3 37.5
2024-Feb-02 Fri 0.385 0.385 0.375 0.385 ### ### ### 61.9 38.5
2024-Feb-01 Thu ### 0.4 ### 0.4 ### ### ### ### 40.0
2024-Jan-31 Wed 0.4 0.4 0.3975 0.4 41,359 ### ### ### 40.0
2024-Jan-30 Tue 0.4 0.4 0.4 0.4 0 40.0
2024-Jan-29 Mon 0.41 0.41 0.4 0.4 14,878 6,025 ### ### 40.0
2024-Jan-25 Thu 0.41 0.41 ### ### ### ### -4.9 7.6 ###
2024-Jan-24 Wed 0.41 0.41 ### ### 76,555 30,622 -1.2 ### 40.5
2024-Jan-23 Tue ### ### ### ### ### ### ### 88.1 40.5
2024-Jan-22 Mon 0.41 0.41 0.41 0.41 ### 12,421 ### 73.0 41.0
2024-Jan-19 Fri 0.41 0.41 0.4 ### 28,220 11,429 -1.2 26.3 40.5
2024-Jan-18 Thu 0.41 0.425 ### 0.425 108,529 ### 3.7 ### 42.5
2024-Jan-17 Wed ### ### ### ### ### ### ### ### 41.5
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 41.5
2024-Jan-15 Mon ### ### ### ### 0 41.5
2024-Jan-12 Fri 0.41 0.43 0.41 ### ### 24,585 1.2 78.6 41.5
2024-Jan-11 Thu ### ### ### ### 0 41.5
2024-Jan-10 Wed 0.425 0.425 ### ### ### ### -2.4 16.5 41.5
2024-Jan-09 Tue 0.42 0.44 0.42 0.44 ### ### ### 94.5 44.0
2024-Jan-08 Mon 0.43 ### 0.43 0.43 23,842 ### ### 77.3 43.0
2024-Jan-05 Fri 0.425 0.43 ### ### ### ### -2.4 ### 41.5
2024-Jan-04 Thu 0.44 0.44 0.44 0.44 0 44.0
2024-Jan-03 Wed 0.42 0.44 ### 0.44 70,724 29,880 ### ### 44.0
2024-Jan-02 Tue ### 0.44 0.41 0.44 66,645 28,324 6.0 92.6 44.0
2023-Dec-29 Fri 0.42 0.42 0.42 0.42 ### ### ### ### 42.0
2023-Dec-28 Thu 0.45 0.45 0.43 0.44 ### 18,186 -2.2 ### 44.0
2023-Dec-27 Wed 0.47 0.47 0.47 0.47 3,654 ### ### ### 47.0
2023-Dec-22 Fri 0.46 0.47 0.46 0.47 ### 47,959 2.2 84.4 47.0
2023-Dec-21 Thu 0.46 0.46 0.4525 0.46 112,173 51,178 ### 69.3 46.0
2023-Dec-20 Wed 0.45 0.45 0.45 0.45 ### 17,288 ### ### 45.0
2023-Dec-19 Tue 0.46 0.46 0.45 0.45 45,344 ### -2.2 17.2 45.0
2023-Dec-18 Mon 0.44 0.48 0.44 0.48 137,887 63,428 ### 97.0 48.0
2023-Dec-15 Fri 0.41 0.44 0.41 0.43 ### 53,788 4.9 90.3 43.0
2023-Dec-14 Thu 0.4 0.4 0.4 0.4 20,250 ### ### ### 40.0
2023-Dec-13 Wed 0.4 ### 0.4 ### 16,756 6,744 1.3 81.8 40.5
2023-Dec-12 Tue 0.41 0.41 0.4 0.4 ### ### ### 22.5 40.0
2023-Dec-11 Mon ### 0.41 ### 0.4 ### 116,625 ### 88.9 40.0
2023-Dec-08 Fri ### ### ### ### ### 20,979 ### 83.7 ###
2023-Dec-07 Thu 0.375 0.375 0.375 0.375 0 37.5
2023-Dec-06 Wed 0.375 0.375 ### 0.375 43,442 16,182 ### 58.5 37.5
2023-Dec-05 Tue 0.375 0.375 0.375 0.375 17,540 6,577 ### 77.9 37.5
2023-Dec-04 Mon 0.375 0.375 0.375 0.375 ### 3,750 ### ### 37.5
2023-Dec-01 Fri ### ### ### ### ### 3,650 ### ### 36.5
2023-Nov-30 Thu ### ### ### ### ### ### ### 64.9 ###
2023-Nov-29 Wed ### ### ### ### 190,072 69,376 ### ### ###
2023-Nov-28 Tue ### ### 0.355 0.355 126,026 45,684 -2.7 ### 35.5
2023-Nov-27 Mon 0.385 0.385 ### ### 28,820 ### ### ### 36.5
2023-Nov-24 Fri ### ### ### ### ### 18,749 -1.4 ### 36.5
2023-Nov-23 Thu ### ### ### ### 979 ### ### ### ###
2023-Nov-22 Wed ### 0.375 ### ### ### 46,684 1.4 83.0 36.5
2023-Nov-21 Tue 0.355 0.355 0.325 ### ### 44,858 ### 24.6 ###
2023-Nov-20 Mon ### 0.355 ### 0.355 ### ### 1.4 84.3 35.5
2023-Nov-17 Fri 0.355 0.355 0.355 0.355 0 35.5
2023-Nov-16 Thu 0.355 0.355 0.355 0.355 5,750 2,041 ### 73.1 35.5
2023-Nov-15 Wed 0.345 ### 0.345 0.345 ### ### ### ### 34.5
2023-Nov-14 Tue ### ### ### ### ### 26,452 ### ### ###
2023-Nov-13 Mon 0.355 0.355 ### ### ### ### -4.2 ### ###
2023-Nov-10 Fri 0.345 ### 0.345 ### ### ### 1.4 ### ###
2023-Nov-09 Thu ### ### ### ### ### ### ### 70.6 ###
2023-Nov-08 Wed 0.345 0.345 ### ### 17,776 ### -4.3 8.4 ###
2023-Nov-07 Tue ### 0.345 ### 0.345 11,486 ### 3.0 ### 34.5
2023-Nov-06 Mon 0.345 0.345 0.325 0.325 88,153 ### ### 7.3 32.5
2023-Nov-03 Fri ### ### ### 0.345 ### ### 1.5 ### 34.5
2023-Nov-02 Thu ### ### ### ### 60,159 20,454 ### 62.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for PNC    Bottom Next Section
Basic Prices for PNC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 21:18:51 thru 2024-04-27 21:18:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000