(PNI) PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED home page

(PNI) PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED home page...

TOC Company Info for PNI Fundamental

Listing Code	PNI
Listing Name	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for PNI .. Tuesday 16th December 2025

PNI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PNI

DATE	###	###	###	###	###	###
SHARE PRICE		###	16.45	###	###	11.51
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		38.44	###	###	###	29.74
Earnings/Share (EPS)		0.45	0.45	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		17.87	17.43	14.59	13.42	###
Year Low		7.43	7.43	7.43	7.43	7.43
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		17.87	17.43	14.59	13.42	###
52Week Low		7.43	7.43	7.43	7.43	7.43

Fundamental News for PNI Options

Score Company PNI for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-04-23	^{2026-04-23 15:37 GMT,} Price Closed at $16.42	-1
Price range $1.78 -> $27.11, for Dates 1996-Jul-01 Mon -> 2026-Apr-23 Thu
2	< an >	2020-03-20	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-10-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.3c 9.3C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.3c 9.3C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-09-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.3c 9.3C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.1c 6.1C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.1c 6.1C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.1c 6.1C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
13	< an >	2018-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
14	< an	2016-08-30	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (WIG ) > (PNI )	0
Old Code(WIG) Wilson Group Limited... Pinnacle Investment Management Group Limited

News Options owned by PNI Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	PNIF79	###	ASX	C	###	###	A	###	PNI	OS
2	PNIF89	###	ASX	P	###	###	A	###	PNI	OS
3	PNIF99	###	ASX	C	###	16.5	A	###	PNI	OS
4	PNIFF9	###	ASX	P	###	16.5	A	###	PNI	OS
5	PNIFG9	###	ASX	C	###	###	A	###	PNI	OS
6	PNIFH9	###	ASX	P	###	###	A	###	PNI	OS
7	PNIFI9	###	ASX	C	###	17.5	A	###	PNI	OS
8	PNIFJ9	###	ASX	P	###	17.5	A	###	PNI	OS
9	PNIFK9	###	ASX	C	###	###	A	###	PNI	OS
10	PNIFL9	###	ASX	P	###	###	A	###	PNI	OS
11	PNIFM9	###	ASX	C	###	18.5	A	###	PNI	OS
12	PNIFN9	###	ASX	P	###	18.5	A	###	PNI	OS
13	PNIFO9	###	ASX	C	###	###	A	###	PNI	OS
14	PNIFP9	###	ASX	P	###	###	A	###	PNI	OS
15	PNIFQ9	###	ASX	C	###	19.5	A	###	PNI	OS
16	PNIFR9	###	ASX	P	###	19.5	A	###	PNI	OS
17	PNIFS9	###	ASX	C	###	20	A	###	PNI	OS
18	PNIFT9	###	ASX	P	###	20	A	###	PNI	OS
19	PNIFU9	###	ASX	C	###	20.5	A	###	PNI	OS
20	PNIFV9	###	ASX	P	###	20.5	A	###	PNI	OS
21	PNIFW9	###	ASX	C	###	21	A	###	PNI	OS
22	PNIFX9	###	ASX	P	###	21	A	###	PNI	OS
23	PNIFY9	###	ASX	C	###	21.5	A	###	PNI	OS
24	PNIFZ9	###	ASX	P	###	21.5	A	###	PNI	OS
25	PNIG19	###	ASX	C	###	22	A	###	PNI	OS
26	PNIG29	###	ASX	P	###	22	A	###	PNI	OS
27	PNIG39	###	ASX	C	###	22.5	A	###	PNI	OS
28	PNIG49	###	ASX	P	###	22.5	A	###	PNI	OS
29	PNIG59	###	ASX	C	###	23	A	###	PNI	OS
30	PNIG69	###	ASX	P	###	23	A	###	PNI	OS
31	PNIG79	###	ASX	C	###	###	E	###	PNI	OS
32	PNIG89	###	ASX	P	###	###	E	###	PNI	OS
33	PNIG99	###	ASX	C	###	18.51	E	###	PNI	OS
34	PNIGK9	###	ASX	P	###	18.51	E	###	PNI	OS
35	PNIGL9	###	ASX	C	###	###	E	###	PNI	OS
36	PNIGM9	###	ASX	P	###	###	E	###	PNI	OS
37	PNIGN9	###	ASX	C	###	19.51	E	###	PNI	OS
38	PNIGO9	###	ASX	P	###	19.51	E	###	PNI	OS
39	PNIGP9	###	ASX	C	###	###	E	###	PNI	OS
40	PNIGQ9	###	ASX	P	###	###	E	###	PNI	OS
41	PNIGR9	###	ASX	C	###	20.51	E	###	PNI	OS
42	PNIGS9	###	ASX	P	###	20.51	E	###	PNI	OS
43	PNIGT9	###	ASX	C	###	###	E	###	PNI	OS
44	PNIGU9	###	ASX	P	###	###	E	###	PNI	OS
45	PNIGV9	###	ASX	C	###	###	E	###	PNIL	LE
46	PNIGW9	###	ASX	C	###	15.5	A	###	PNI	OS
47	PNIGX9	###	ASX	P	###	15.5	A	###	PNI	OS
48	PNIGY9	###	ASX	C	###	17.51	E	###	PNI	OS
49	PNIGZ9	###	ASX	P	###	17.51	E	###	PNI	OS
50	PNII59	###	ASX	C	###	23.5	A	###	PNI	OS
51	PNII69	###	ASX	P	###	23.5	A	###	PNI	OS
52	PNII79	###	ASX	C	###	21.51	E	###	PNI	OS
53	PNII89	###	ASX	P	###	21.51	E	###	PNI	OS
54	PNIII9	###	ASX	C	###	24	A	###	PNI	OS
55	PNIIJ9	###	ASX	P	###	24	A	###	PNI	OS
56	PNIIK9	###	ASX	C	###	###	E	###	PNI	OS
57	PNIIL9	###	ASX	P	###	###	E	###	PNI	OS
58	PNIIM9	###	ASX	C	###	###	A	###	PNI	OS
59	PNIIN9	###	ASX	P	###	###	A	###	PNI	OS
60	PNIIO9	###	ASX	C	###	###	E	###	PNI	OS
61	PNIIP9	###	ASX	P	###	###	E	###	PNI	OS
62	PNIIQ9	###	ASX	C	###	14.75	A	###	PNI	OS
63	PNIIR9	###	ASX	P	###	14.75	A	###	PNI	OS
64	PNIIS9	###	ASX	C	###	16.51	E	###	PNI	OS
65	PNIIT9	###	ASX	P	###	16.51	E	###	PNI	OS
66	PNIJF9	###	ASX	C	###	14.5	A	###	PNI	OS
67	PNIJG9	###	ASX	P	###	14.5	A	###	PNI	OS
68	PNIJH9	###	ASX	C	###	###	E	###	PNI	OS
69	PNIJI9	###	ASX	P	###	###	E	###	PNI	OS

Options Warrants owned by PNI Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	PNIJOA	###	Instalment MINI	2035-10-25	1	11.0282	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (PNI) PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.78	342	0.0
MAX	###	###	98.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PNI

Weekly Format Enhanced Daily Prices for PNI Basic

End of day Prices (Enhanced format),

last 120 Days for (PNI) PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.45
2026-Apr-24 Fri	###	16.27	15.83	###	906,756	###	###	30.8	35.5
2026-Apr-23 Thu	###	###	###	16.42	991,655	16,213,559	0.2	###	36.5
2026-Apr-22 Wed	16.75	16.75	16.23	16.58	553,623	9,129,243	###	###	36.8
2026-Apr-21 Tue	###	###	16.53	16.72	711,589	11,968,926	-2.3	###	37.2
2026-Apr-20 Mon	16.84	17.24	###	16.77	445,644	###	###	###	###
2026-Apr-17 Fri	###	###	###	###	###	20,081,776	###	89.3	38.0
2026-Apr-16 Thu	###	###	###	16.47	###	22,754,749	2.0	###	###
2026-Apr-15 Wed	###	15.46	14.78	###	1,008,143	15,243,122	###	79.8	34.2
2026-Apr-14 Tue	###	###	###	###	###	17,414,985	###	###	32.6
2026-Apr-13 Mon	14.45	14.58	###	14.5	###	###	0.3	###	32.2
2026-Apr-10 Fri	14.23	14.72	###	###	899,425	###	###	###	###
2026-Apr-09 Thu	###	14.85	###	###	###	###	-2.1	###	31.8
2026-Apr-08 Wed	14.75	###	14.75	15.21	###	14,916,477	###	###	33.8
2026-Apr-07 Tue	14.22	14.5	###	14.2	628,476	8,955,783	-0.1	###	31.6
2026-Apr-02 Thu	14.85	###	###	13.78	1,172,344	16,758,657	###	###	30.6
2026-Apr-01 Wed	14.42	###	14.375	14.77	###	23,206,957	2.4	73.9	32.8
2026-Mar-31 Tue	13.5	14.25	13.46	###	778,228	10,782,348	###	85.5	31.4
2026-Mar-30 Mon	13.44	###	###	###	###	10,271,074	###	###	30.2
2026-Mar-27 Fri	###	###	13.76	13.85	###	11,104,373	###	15.3	30.8
2026-Mar-26 Thu	14.5	14.78	###	14.51	###	###	###	77.0	32.2
2026-Mar-25 Wed	13.5	###	13.43	###	###	###	8.7	###	32.6
2026-Mar-24 Tue	###	###	###	###	905,529	12,111,450	-2.3	28.6	###
2026-Mar-23 Mon	12.53	13.24	###	###	1,220,653	###	###	###	###
2026-Mar-20 Fri	###	###	###	12.76	###	###	###	###	28.4
2026-Mar-19 Thu	12.72	###	12.57	12.72	1,964,726	25,168,140	###	###	###
2026-Mar-18 Wed	13.42	13.5	13.2	13.45	1,419,849	18,954,984	0.2	67.4	29.9
2026-Mar-17 Tue	13.52	###	###	###	###	13,524,228	-1.3	28.3	###
2026-Mar-16 Mon	13.7	###	13.51	13.55	743,182	###	###	44.1	###
2026-Mar-13 Fri	###	14.4	###	13.73	###	26,771,775	-4.3	###	###
2026-Mar-12 Thu	14.8	###	14.26	###	###	###	-3.0	27.9	31.9
2026-Mar-11 Wed	15.75	15.75	###	###	656,442	###	-4.1	###	33.6
2026-Mar-10 Tue	15.28	15.78	15.21	15.45	###	###	###	###	###
2026-Mar-09 Mon	15.21	15.74	###	15.27	1,004,320	15,245,577	###	84.3	###
2026-Mar-06 Fri	###	###	###	###	702,254	###	###	###	###
2026-Mar-05 Thu	15.27	15.59	###	15.52	429,050	6,596,643	###	75.2	34.5
2026-Mar-04 Wed	###	15.58	14.81	14.81	###	9,925,343	-2.2	###	###
2026-Mar-03 Tue	###	15.5	14.76	###	556,471	###	###	55.3	###
2026-Mar-02 Mon	15.45	###	14.5	15.27	504,177	7,590,384	###	###	###
2026-Feb-27 Fri	###	###	15.49	15.72	###	###	-1.4	25.4	###
2026-Feb-26 Thu	###	###	15.57	###	###	###	###	###	35.4
2026-Feb-25 Wed	15.5	###	###	15.48	###	7,339,781	-0.1	32.2	34.4
2026-Feb-24 Tue	###	15.79	14.86	###	###	###	###	###	33.5
2026-Feb-23 Mon	16.7	16.855	###	###	527,883	8,589,976	-6.0	###	###
2026-Feb-20 Fri	###	17.085	16.59	###	###	6,921,222	###	39.5	37.0
2026-Feb-19 Thu	###	###	16.47	###	491,046	###	-0.2	41.3	37.6
2026-Feb-18 Wed	###	16.74	16.22	16.72	837,653	13,804,521	2.6	###	37.2
2026-Feb-17 Tue	15.82	###	###	###	###	10,823,254	1.8	84.4	35.8
2026-Feb-16 Mon	###	###	15.88	###	###	12,743,571	###	###	35.4
2026-Feb-13 Fri	###	###	16.27	###	1,017,781	###	###	###	36.2
2026-Feb-12 Thu	18.45	###	17.5	17.55	723,086	###	-4.9	###	###
2026-Feb-11 Wed	18.51	18.77	###	18.74	671,752	12,457,640	1.2	###	41.6
2026-Feb-10 Tue	###	18.81	18.48	###	###	###	0.3	62.5	###
2026-Feb-09 Mon	17.84	18.44	17.8	18.44	833,187	15,097,348	###	80.4	41.0
2026-Feb-06 Fri	###	###	###	17.49	2,052,482	35,631,087	-0.9	55.4	###
2026-Feb-05 Thu	17.75	###	17.42	###	965,652	###	3.2	91.3	40.7
2026-Feb-04 Wed	###	18.83	17.53	17.75	###	35,691,648	###	###	39.4
2026-Feb-03 Tue	###	###	16.84	17.2	530,348	9,068,950	-0.6	###	38.2
2026-Feb-02 Mon	16.7	###	16.45	###	681,688	11,438,724	###	82.3	###
2026-Jan-30 Fri	###	17.185	16.81	###	###	###	###	###	###
2026-Jan-29 Thu	17.4	17.475	###	###	###	15,802,285	-2.2	###	37.8
2026-Jan-28 Wed	17.8	17.87	17.23	###	803,140	###	-2.6	22.7	###
2026-Jan-27 Tue	###	17.74	###	###	###	9,701,750	###	###	###
2026-Jan-23 Fri	17.86	###	17.345	17.47	###	###	-2.2	###	38.8
2026-Jan-22 Thu	17.75	###	17.7	17.89	1,595,789	###	0.8	###	39.8
2026-Jan-21 Wed	17.79	###	###	17.48	1,243,371	21,827,377	-1.7	22.3	38.8
2026-Jan-20 Tue	###	18.59	17.84	###	###	###	###	###	###
2026-Jan-19 Mon	###	###	17.8	###	314,272	###	###	###	40.2
2026-Jan-16 Fri	###	18.25	###	###	544,223	###	4.7	90.9	40.3
2026-Jan-15 Thu	###	###	###	17.27	646,786	11,355,945	-3.6	15.0	38.4
2026-Jan-14 Wed	17.85	###	###	17.82	420,677	7,445,982	###	36.2	###
2026-Jan-13 Tue	17.7	###	17.7	###	###	###	###	78.3	39.8
2026-Jan-12 Mon	17.5	###	17.47	17.81	646,642	###	1.8	###	39.6
2026-Jan-09 Fri	17.44	17.51	17.26	###	###	###	-0.3	###	38.6
2026-Jan-08 Thu	###	17.56	###	17.44	480,423	8,316,122	0.3	62.8	38.8
2026-Jan-07 Wed	17.2	17.55	###	17.22	342,552	###	###	63.8	###
2026-Jan-06 Tue	17.23	17.23	16.71	###	405,478	###	-0.6	34.8	###
2026-Jan-05 Mon	###	###	16.85	###	###	###	###	30.1	###
2026-Jan-02 Fri	###	17.27	###	###	262,253	###	###	64.3	38.0
2025-Dec-31 Wed	16.87	###	16.83	###	###	###	###	###	###
2025-Dec-30 Tue	###	17.375	###	###	###	5,042,345	###	63.5	###
2025-Dec-29 Mon	17.45	17.75	###	###	437,653	###	-2.6	17.3	37.8
2025-Dec-24 Wed	###	17.48	###	17.45	###	###	###	79.8	38.8
2025-Dec-23 Tue	###	###	16.75	###	519,776	8,872,576	###	###	38.6
2025-Dec-22 Mon	16.52	###	16.51	16.87	###	###	###	74.9	37.5
2025-Dec-19 Fri	###	16.53	16.25	16.49	###	15,295,754	###	###	36.6
2025-Dec-18 Thu	###	###	###	###	###	12,443,688	###	###	36.0
2025-Dec-17 Wed	###	16.82	16.42	16.54	850,652	###	###	27.5	36.8
2025-Dec-16 Tue	###	16.74	###	16.58	541,957	8,966,678	-0.1	###	36.8
2025-Dec-15 Mon	###	###	###	16.75	450,520	7,573,241	-0.9	33.5	37.2
2025-Dec-12 Fri	###	###	###	16.89	###	14,710,873	###	28.8	###
2025-Dec-11 Thu	16.58	17.21	16.52	16.59	1,328,420	###	###	76.3	###
2025-Dec-10 Wed	16.78	###	###	16.45	###	9,886,426	###	21.6	36.6
2025-Dec-09 Tue	###	16.83	16.46	16.72	###	###	0.7	78.8	37.2
2025-Dec-08 Mon	16.72	###	16.58	###	###	###	1.1	###	37.6
2025-Dec-05 Fri	###	16.84	###	16.84	###	31,042,120	1.1	78.5	37.4
2025-Dec-04 Thu	16.86	###	16.57	###	###	9,437,624	###	###	37.0
2025-Dec-03 Wed	16.84	###	16.73	16.77	###	###	###	###	###
2025-Dec-02 Tue	###	###	16.85	16.85	769,181	###	-1.7	26.5	37.4
2025-Dec-01 Mon	###	###	17.28	###	561,546	###	###	21.0	###
2025-Nov-28 Fri	17.7	18.45	17.59	18.26	1,667,251	###	###	###	40.6
2025-Nov-27 Thu	17.28	17.79	###	17.7	2,554,073	44,619,655	###	83.7	###
2025-Nov-26 Wed	###	17.59	###	###	1,586,655	###	###	32.4	###
2025-Nov-25 Tue	###	###	###	###	###	###	-5.7	###	37.7
2025-Nov-24 Mon	###	###	###	###	693,887	11,920,978	###	###	38.0
2025-Nov-21 Fri	###	###	16.4	###	902,359	###	0.1	78.6	###
2025-Nov-20 Thu	16.58	###	16.52	###	1,254,251	###	###	83.9	###
2025-Nov-19 Wed	###	###	15.77	###	###	53,356,025	0.3	69.9	35.6
2025-Nov-18 Tue	###	###	15.85	###	###	###	-5.7	17.2	35.4
2025-Nov-17 Mon	16.5	###	16.21	###	###	###	###	85.5	37.9
2025-Nov-14 Fri	###	16.86	16.42	16.43	###	###	-1.3	27.8	###
2025-Nov-13 Thu	17.75	###	17.44	17.55	574,179	###	-1.1	32.0	###
2025-Nov-12 Wed	###	###	17.52	17.54	###	###	###	21.2	39.0
2025-Nov-11 Tue	###	###	###	###	###	11,163,920	-1.5	###	39.8
2025-Nov-10 Mon	17.56	###	17.51	###	1,938,429	34,523,420	###	71.5	###
2025-Nov-07 Fri	17.84	###	17.44	17.44	###	13,546,775	-2.2	27.4	38.8
2025-Nov-06 Thu	18.43	###	17.88	###	969,182	17,857,178	-2.4	18.3	40.0
2025-Nov-05 Wed	18.57	###	17.77	18.28	###	32,268,858	###	43.3	40.6
2025-Nov-04 Tue	###	###	18.54	###	738,184	13,844,640	-1.8	27.9	###
2025-Nov-03 Mon	###	###	###	###	###	13,748,246	###	14.0	###
2025-Oct-31 Fri	20	###	###	19.76	937,045	18,651,880	###	###	###

Enhanced Basic Format Daily Prices for PNI Bottom

Basic Prices for PNI

Server processing from 2026-04-27 20:06:32 thru 2026-04-27 20:06:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

(PNI) PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED home page...

Various chartings for (PNI) PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),