(PNI) PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED home page

(PNI) PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED home page...

TOC Company Info for PNI Fundamental

Listing Code	PNI
Listing Name	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Thu May 09 11:14:44 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for PNI .. Friday 10th November 2023

PNI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 09 11:14:44 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PNI

DATE	###	###	###	###	###	###
SHARE PRICE	11.51	11.55	11.22	10.25	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	29.74	29.82	###	26.28	25.74	22.87
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	11.49	10.78	###	###
Year Low	7.43	7.43	7.43	7.43	7.43	7.43
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	11.49	10.78	###	###
52Week Low	7.43	7.43	7.43	7.43	7.43	7.43

Fundamental News for PNI Options

Score Company PNI for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-05-08	^{2024-05-09 12:36 GMT,} Price Closed at $12.61	-1
Price range $1.78 -> $19.29, for Dates 1996-Jul-01 Mon -> 2024-May-08 Wed
2	< an >	2020-03-20	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-10-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.3c 9.3C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.3c 9.3C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-09-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.3c 9.3C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.1c 6.1C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.1c 6.1C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.1c 6.1C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
13	< an >	2018-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
14	< an	2016-08-30	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (WIG ) > (PNI )	0
Old Code(WIG) Wilson Group Limited... Pinnacle Investment Management Group Limited

News Options owned by PNI Warrants

No OPTIONS for company (PNI) PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED.

Options Warrants owned by PNI Charting

No Warrants for company (PNI) PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PNI) PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.78	342	0.0
MAX	19.29	###	98.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PNI

Weekly Format Enhanced Daily Prices for PNI Basic

End of day Prices (Enhanced format),

last 120 Days for (PNI) PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.39
2024-May-09 Thu	###	###	12.41	12.5	916,456	11,492,358	-1.3	###	###
2024-May-08 Wed	###	12.72	###	###	925,252	###	5.1	###	###
2024-May-07 Tue	11.86	###	11.72	11.82	###	5,933,884	###	28.4	30.3
2024-May-06 Mon	11.55	11.75	11.43	11.73	281,554	###	1.6	###	###
2024-May-03 Fri	###	###	11.44	11.5	861,820	9,954,021	-1.4	23.2	29.5
2024-May-02 Thu	11.26	11.58	11.26	11.51	372,283	4,251,471	2.2	###	29.5
2024-May-01 Wed	###	###	###	11.28	###	###	###	###	###
2024-Apr-30 Tue	###	###	###	###	###	###	###	66.5	###
2024-Apr-29 Mon	11.22	###	###	###	297,922	3,348,643	###	###	29.0
2024-Apr-26 Fri	###	###	###	###	###	###	-0.7	33.4	28.2
2024-Apr-24 Wed	###	###	###	11.28	###	3,125,272	-0.4	38.1	###
2024-Apr-23 Tue	###	###	11.025	###	###	2,923,973	###	75.5	28.5
2024-Apr-22 Mon	###	10.88	10.53	10.87	###	###	2.5	85.0	###
2024-Apr-19 Fri	10.77	10.79	###	###	310,744	###	-3.5	15.4	26.6
2024-Apr-18 Thu	10.8	###	10.8	###	249,659	2,718,786	###	77.6	###
2024-Apr-17 Wed	10.88	###	10.75	10.88	329,675	3,575,325	###	###	27.9
2024-Apr-16 Tue	###	###	10.825	###	275,877	###	###	43.1	28.0
2024-Apr-15 Mon	11.2	11.2	###	###	###	3,375,729	-0.4	41.2	28.6
2024-Apr-12 Fri	###	###	###	11.2	###	1,108,726	###	72.3	28.7
2024-Apr-11 Thu	11.29	11.325	###	11.25	###	4,486,558	-0.4	28.5	###
2024-Apr-10 Wed	11.7	11.78	11.49	11.54	###	###	###	###	###
2024-Apr-09 Tue	11.42	###	11.4	11.55	283,421	###	###	76.7	29.6
2024-Apr-08 Mon	11.4	11.485	###	11.45	###	1,863,672	###	72.5	29.4
2024-Apr-05 Fri	11.27	###	###	11.25	###	1,985,381	-0.2	33.5	###
2024-Apr-04 Thu	11.49	11.49	11.24	11.4	###	3,056,389	-0.8	23.6	###
2024-Apr-03 Wed	###	###	###	11.26	###	###	###	###	###
2024-Apr-02 Tue	11.49	11.55	###	11.47	483,340	5,490,742	-0.2	35.8	###
2024-Mar-28 Thu	11.78	11.83	###	###	360,741	###	-1.3	17.4	###
2024-Mar-27 Wed	11.88	###	###	###	219,224	###	-1.9	17.6	29.9
2024-Mar-26 Tue	###	###	11.79	11.89	366,225	4,356,246	###	33.6	30.5
2024-Mar-25 Mon	11.73	###	11.72	###	330,026	3,932,259	2.7	###	30.9
2024-Mar-22 Fri	11.71	###	###	11.7	###	2,693,673	-0.1	38.9	###
2024-Mar-21 Thu	###	11.71	11.455	###	###	###	0.2	###	29.9
2024-Mar-20 Wed	###	###	###	11.47	166,623	###	-1.1	27.4	###
2024-Mar-19 Tue	###	11.53	###	11.5	349,259	###	1.1	###	29.5
2024-Mar-18 Mon	11.28	11.42	###	11.4	126,682	###	###	###	###
2024-Mar-15 Fri	11.28	###	###	###	###	###	0.4	70.4	29.0
2024-Mar-14 Thu	###	###	11.27	11.42	226,751	###	-1.7	21.4	29.3
2024-Mar-13 Wed	11.49	###	11.43	11.58	270,759	3,124,558	0.8	74.3	29.7
2024-Mar-12 Tue	11.24	###	11.22	###	187,274	###	###	###	29.1
2024-Mar-11 Mon	###	11.41	11.21	11.24	###	1,109,081	###	###	###
2024-Mar-08 Fri	###	11.49	11.29	###	297,385	###	###	67.7	###
2024-Mar-07 Thu	###	###	###	###	###	3,789,753	2.3	###	###
2024-Mar-06 Wed	###	###	###	###	638,759	7,125,356	###	65.7	28.6
2024-Mar-05 Tue	11.23	11.28	###	###	253,149	###	###	31.9	###
2024-Mar-04 Mon	11.28	11.41	###	11.26	196,321	###	-0.2	###	###
2024-Mar-01 Fri	11.22	###	###	11.28	###	3,210,446	###	###	###
2024-Feb-29 Thu	###	11.23	10.79	11.22	443,176	###	###	###	###
2024-Feb-28 Wed	###	###	10.84	###	206,588	2,260,072	0.5	###	###
2024-Feb-27 Tue	10.7	10.84	###	10.82	210,156	2,260,227	1.1	###	###
2024-Feb-26 Mon	###	###	10.71	10.76	###	###	-1.3	28.7	###
2024-Feb-23 Fri	###	###	10.81	10.86	###	2,950,275	###	###	###
2024-Feb-22 Thu	###	###	10.74	10.86	###	2,703,276	-0.5	###	###
2024-Feb-21 Wed	11.23	11.29	10.86	###	555,388	6,150,922	###	###	28.0
2024-Feb-20 Tue	11.22	###	###	11.27	289,686	3,250,276	0.4	###	28.9
2024-Feb-19 Mon	###	11.23	###	11.2	205,248	###	0.1	70.2	28.7
2024-Feb-16 Fri	11.44	11.49	###	###	690,783	###	-2.2	###	28.7
2024-Feb-15 Thu	10.8	11.22	10.8	11.22	###	###	3.9	89.6	###
2024-Feb-14 Wed	###	10.75	10.54	10.72	397,923	###	0.8	###	27.5
2024-Feb-13 Tue	10.81	###	###	10.74	###	###	-0.6	31.6	27.5
2024-Feb-12 Mon	###	###	10.71	10.73	281,973	###	###	###	27.5
2024-Feb-09 Fri	###	###	###	10.77	287,041	3,087,125	###	23.8	27.6
2024-Feb-08 Thu	###	###	10.74	10.77	###	###	-1.4	21.6	27.6
2024-Feb-07 Wed	10.85	###	10.8	###	664,454	###	0.8	###	###
2024-Feb-06 Tue	###	10.81	10.5	10.8	476,775	###	###	81.4	27.7
2024-Feb-05 Mon	10.8	10.82	10.51	10.73	###	7,985,258	-0.6	###	27.5
2024-Feb-02 Fri	10.24	###	10.23	10.84	1,985,729	21,227,443	5.9	92.4	27.8
2024-Feb-01 Thu	###	###	9.88	###	###	###	-1.5	###	###
2024-Jan-31 Wed	10.25	###	###	10.25	###	4,486,852	###	###	26.3
2024-Jan-30 Tue	10.43	10.45	###	###	522,372	5,367,372	###	17.3	26.1
2024-Jan-29 Mon	###	###	10.23	###	###	###	###	###	26.4
2024-Jan-25 Thu	###	10.4	###	10.25	435,429	###	###	23.7	26.3
2024-Jan-24 Wed	10.41	10.47	10.29	###	557,857	5,790,555	###	###	26.5
2024-Jan-23 Tue	###	###	###	###	###	7,626,358	3.0	89.8	26.6
2024-Jan-22 Mon	###	10.21	###	###	###	###	###	73.0	###
2024-Jan-19 Fri	###	###	###	###	###	###	-1.2	26.6	###
2024-Jan-18 Thu	###	###	9.88	###	419,446	###	###	71.2	###
2024-Jan-17 Wed	###	###	9.86	###	###	4,840,029	###	81.9	25.6
2024-Jan-16 Tue	###	###	9.88	###	506,945	###	###	###	25.5
2024-Jan-15 Mon	###	10.25	###	###	###	4,868,485	###	###	25.6
2024-Jan-12 Fri	###	10.41	###	###	###	5,057,546	###	###	25.7
2024-Jan-11 Thu	###	10.59	9.88	###	###	###	###	73.0	25.7
2024-Jan-10 Wed	###	###	9.83	###	###	###	###	27.1	###
2024-Jan-09 Tue	###	###	9.89	9.89	###	3,371,383	###	31.7	25.4
2024-Jan-08 Mon	###	###	###	9.73	###	2,894,423	###	25.1	24.9
2024-Jan-05 Fri	###	###	###	###	184,584	1,843,071	###	72.0	25.5
2024-Jan-04 Thu	###	###	###	###	###	4,804,144	###	###	###
2024-Jan-03 Wed	9.89	###	9.88	###	###	1,849,285	###	85.5	###
2024-Jan-02 Tue	###	###	###	###	###	911,822	###	71.7	###
2023-Dec-29 Fri	###	###	###	###	###	895,826	-0.8	22.3	###
2023-Dec-28 Thu	10.2	10.25	###	###	###	###	###	###	###
2023-Dec-27 Wed	###	###	###	###	206,527	2,064,753	###	73.7	###
2023-Dec-22 Fri	9.81	###	9.77	9.84	###	###	###	71.5	###
2023-Dec-21 Thu	9.88	###	9.71	9.84	###	###	###	32.2	###
2023-Dec-20 Wed	###	###	###	###	511,024	5,202,224	-2.3	15.7	###
2023-Dec-19 Tue	10.26	###	###	###	###	3,121,348	###	21.0	25.9
2023-Dec-18 Mon	###	10.255	###	10.21	351,870	###	###	###	###
2023-Dec-15 Fri	###	###	###	###	1,040,128	###	###	###	###
2023-Dec-14 Thu	9.84	###	###	###	###	10,015,747	###	###	25.5
2023-Dec-13 Wed	9.53	9.56	9.45	9.53	###	1,807,946	###	69.0	24.4
2023-Dec-12 Tue	###	###	9.46	9.48	###	###	###	26.6	24.3
2023-Dec-11 Mon	9.82	9.82	###	###	407,986	3,961,544	###	###	24.6
2023-Dec-08 Fri	9.47	9.78	9.445	9.78	351,381	3,377,649	3.3	86.5	###
2023-Dec-07 Thu	9.24	9.71	9.24	9.48	###	6,357,147	###	84.4	24.3
2023-Dec-06 Wed	###	###	###	9.25	###	3,702,347	1.6	71.4	23.7
2023-Dec-05 Tue	###	###	###	9	294,722	###	-0.4	###	###
2023-Dec-04 Mon	###	###	###	###	230,572	###	0.2	###	23.4
2023-Dec-01 Fri	8.56	###	8.56	###	###	###	###	90.3	###
2023-Nov-30 Thu	8.88	###	8.73	8.83	935,382	###	###	27.5	22.6
2023-Nov-29 Wed	8.8	8.87	###	8.83	###	1,750,650	0.3	70.0	22.6
2023-Nov-28 Tue	8.88	8.89	8.74	8.79	128,372	###	###	###	22.5
2023-Nov-27 Mon	8.86	###	8.77	8.8	###	2,353,144	-0.7	39.9	22.6
2023-Nov-24 Fri	###	###	8.82	8.86	108,829	###	###	###	22.7
2023-Nov-23 Thu	9	9.085	8.86	###	###	1,315,359	###	###	###
2023-Nov-22 Wed	###	###	8.85	###	447,051	4,012,282	###	75.7	###
2023-Nov-21 Tue	9.28	9.28	###	###	###	###	###	###	23.4
2023-Nov-20 Mon	###	9.2	###	###	###	1,342,153	###	###	23.5
2023-Nov-17 Fri	###	###	###	###	###	1,777,544	###	###	###
2023-Nov-16 Thu	9.2	9.23	###	###	381,443	###	-1.0	###	23.4
2023-Nov-15 Wed	8.85	9.23	8.75	###	###	###	###	###	23.5

Enhanced Basic Format Daily Prices for PNI Bottom

Basic Prices for PNI

Server processing from 2024-05-10 00:31:20 thru 2024-05-10 00:31:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000