Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-16 06:04:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNI) PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PNI    Limits Next Section


Company Details for (PNI) PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED

Listing Code PNI
Listing Name PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for PNI .. Tuesday 5th November 2024

PNI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.78 342 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNI    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PNI) PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-13 Fri 20.58 ### ### 20 902,328 0 ### ### 1.4
2025-Jun-12 Thu ### ### 20.4 ### 908,527 9,266,975 23.0 23.0 0.0
2025-Jun-11 Wed 20.57 ### 20.49 20.77 76.5 76.5 ###
2025-Jun-10 Tue 20.45 20.56 ### ### 720,442 7,406,143 ### ### 0.0
2025-Jun-06 Fri ### 20.5 ### ### 341,150 3,496,787 26.5 26.5 0.0
2025-Jun-05 Thu 20.5 20.75 20.21 20.22 643,071 ### 24.6 24.6 1.4
2025-Jun-04 Wed 19.7 20.74 19.52 ### 1,104,470 22,232,981 ### ### 0.0
2025-Jun-03 Tue 19.59 19.71 ### ### 599,777 ### 28.0 28.0 0.0
2025-Jun-02 Mon ### ### 19.46 19.5 16.9 16.9 1.4
2025-May-30 Fri ### ### 19.89 ### 71.6 71.6 0.0
2025-May-29 Thu 19.73 20.26 19.56 ### 482,175 ### 81.5 81.5 0.0
2025-May-28 Wed 19.8 ### 19.53 19.7 35.4 35.4 1.4
2025-May-27 Tue ### 19.7 19.27 ### 81.9 81.9 0.0
2025-May-26 Mon ### 19.55 ### ### ### ### 0.0
2025-May-23 Fri ### ### ### 19.49 291,653 0 ### ### 1.4
2025-May-22 Thu ### 19.51 18.75 ### 624,776 ### ### ### 0.0
2025-May-21 Wed ### 20.41 19.55 19.56 631,759 12,622,544 ### ### 1.4
2025-May-20 Tue ### ### ### ### 442,155 0 ### ### 0.0
2025-May-19 Mon 20.25 20.28 ### ### 559,772 5,676,088 33.5 33.5 0.0
2025-May-16 Fri ### 20.48 ### 20.47 604,770 6,192,844 ### ### 1.5
2025-May-15 Thu 20.4 20.4 ### ### 1,394,721 14,226,154 ### ### 0.0
2025-May-14 Wed 20.77 21.27 20.57 20.59 1,604,259 ### ### ### ###
2025-May-13 Tue ### 21.49 ### 20.79 2,165,144 23,264,472 ### ### 1.5
2025-May-12 Mon ### 19.78 ### 19.51 459,170 ### 35.0 35.0 ###
2025-May-09 Fri 19.25 19.79 ### 19.5 76.9 76.9 1.4
2025-May-08 Thu ### 19.2 18.78 ### ### ### 0.0
2025-May-07 Wed ### 19.42 18.76 ### 65.9 65.9 0.0
2025-May-06 Tue 18.21 18.46 ### 18.4 433,040 3,996,959 ### ### 1.3
2025-May-05 Mon 18.58 18.84 ### ### ### ### 0.0
2025-May-02 Fri 18.52 18.7 ### 18.47 779,644 7,289,671 ### ### ###
2025-May-01 Thu ### 18.46 17.86 18.25 ### ### ###
2025-Apr-30 Wed ### ### 17.87 ### 746,974 ### 68.2 68.2 0.0
2025-Apr-29 Tue 17.7 ### ### ### 887,681 0 74.7 74.7 0.0
2025-Apr-28 Mon 17.85 ### ### ### 1,288,983 0 ### ### 0.0
2025-Apr-24 Thu 16.81 17.29 16.76 ### 77.5 77.5 0.0
2025-Apr-23 Wed 16.26 16.84 16.24 16.73 734,442 12,147,670 ### ### ###
2025-Apr-22 Tue ### ### 15.7 15.79 468,978 3,681,477 32.7 32.7 1.1
2025-Apr-17 Thu 15.79 16.26 15.72 ### 80.8 80.8 0.0
2025-Apr-16 Wed ### ### 15.54 15.81 74.8 74.8 ###
2025-Apr-15 Tue 16.4 ### ### ### 1,152,857 0 17.8 17.8 0.0
2025-Apr-14 Mon ### ### ### 16.85 1,617,522 0 88.4 88.4 ###
2025-Apr-11 Fri ### ### 15.25 ### 1,236,847 9,430,958 ### ### 0.0
2025-Apr-10 Thu 17.5 17.75 ### 16.57 2,047,922 ### ### ### ###
2025-Apr-09 Wed 14.7 ### ### ### ### ### 0.0
2025-Apr-08 Tue ### 15.29 14.81 15.21 55.6 55.6 ###
2025-Apr-07 Mon ### 14.485 13.59 ### 2,812,222 ### ### ### 0.0
2025-Apr-04 Fri 16.2 16.5 15.24 15.46 ### ### 1.1
2025-Apr-03 Thu ### ### 16.55 ### 1,217,550 10,075,226 ### ### 0.0
2025-Apr-02 Wed ### ### 17.7 17.77 549,120 ### ### ### ###
2025-Apr-01 Tue ### 17.8 17.25 17.54 35.2 35.2 1.3
2025-Mar-31 Mon 17.88 17.88 ### 17.56 1,138,782 ### ### ### 1.3
2025-Mar-28 Fri ### 18.43 ### 18.29 ### ### ###
2025-Mar-27 Thu 18.5 18.86 18.2 ### ### ### 0.0
2025-Mar-26 Wed 18.72 19.345 ### ### 1,195,553 11,563,986 78.3 78.3 0.0
2025-Mar-25 Tue 18.7 18.79 18.41 18.53 700,388 ### ### ### ###
2025-Mar-24 Mon 18.47 ### ### ### 27.8 27.8 0.0
2025-Mar-21 Fri ### 18.81 18.42 ### ### ### 0.0
2025-Mar-20 Thu 18.26 18.79 ### 18.72 81.0 81.0 1.3
2025-Mar-19 Wed 18.23 ### 17.81 ### 21.3 21.3 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon 18.72 ### ### 18.82 1,042,945 0 68.0 68.0 1.3
2025-Mar-14 Fri ### 18.43 ### 18.23 1,017,248 9,373,940 ### ### 1.3
2025-Mar-13 Thu ### ### 17.74 ### 1,160,345 ### 34.1 34.1 0.0
2025-Mar-12 Wed ### 18.21 ### 17.79 1,715,655 ### ### ### ###
2025-Mar-11 Tue 19.22 19.26 17.85 ### 8.6 8.6 0.0
2025-Mar-10 Mon 20 ### 19.55 19.8 976,187 9,542,227 28.1 28.1 1.4
2025-Mar-07 Fri 20.25 20.275 19.73 19.89 1,197,787 ### 25.7 25.7 ###
2025-Mar-06 Thu ### 20.75 ### 20.5 ### ### 1.5
2025-Mar-05 Wed ### ### 20.72 21 24.5 24.5 1.5
2025-Mar-04 Tue 22.7 22.8 ### ### 8.4 8.4 0.0
2025-Mar-03 Mon 22.85 ### 22.5 22.89 ### ### ###
2025-Feb-28 Fri ### ### 22.5 22.81 ### ### ###
2025-Feb-27 Thu 23.58 ### 22.945 ### 547,278 6,278,646 ### ### 0.0
2025-Feb-26 Wed ### 23.41 22.88 ### 715,084 ### ### ### 0.0
2025-Feb-25 Tue 23.52 23.52 22.81 23.43 ### ### ###
2025-Feb-24 Mon ### ### 23.81 24.23 672,157 8,002,029 75.7 75.7 ###
2025-Feb-21 Fri 24.53 ### ### 24.23 505,244 0 27.4 27.4 ###
2025-Feb-20 Thu 25.29 25.5 ### 24.77 748,472 ### ### ### ###
2025-Feb-19 Wed 25.58 25.78 25.2 25.5 39.8 39.8 ###
2025-Feb-18 Tue 25.58 25.77 ### ### 522,847 6,736,883 ### ### 0.0
2025-Feb-17 Mon 24.56 25.85 24.555 25.55 ### ### 1.8
2025-Feb-14 Fri ### ### ### ### 567,824 0 ### ### 0.0
2025-Feb-13 Thu ### 24.46 ### 24.44 537,986 ### 79.2 79.2 1.7
2025-Feb-12 Wed 24.43 24.45 23.79 ### 23.8 23.8 0.0
2025-Feb-11 Tue 24.59 24.74 24.29 24.56 ### ### 1.8
2025-Feb-10 Mon ### ### ### ### 606,450 0 ### ### 0.0
2025-Feb-07 Fri 25.76 25.79 25.125 25.7 533,824 13,589,824 ### ### 1.8
2025-Feb-06 Thu 26.25 26.28 ### 25.87 20.8 20.8 1.8
2025-Feb-05 Wed ### ### ### ### 1,478,986 0 ### ### 0.0
2025-Feb-04 Tue 25.45 25.7 ### ### 27.4 27.4 0.0
2025-Feb-03 Mon 25.21 ### 24.84 25 ### ### 1.8
2025-Jan-31 Fri 25.7 25.7 ### 25.59 740,988 ### ### ### 1.8
2025-Jan-30 Thu 25.8 26.21 25.24 ### 23.2 23.2 0.0
2025-Jan-29 Wed ### 26 25.55 25.85 ### ### ###
2025-Jan-28 Tue ### ### 25.28 25.42 74.2 74.2 1.8
2025-Jan-24 Fri 25 ### 25 ### 86.4 86.4 0.0
2025-Jan-23 Thu ### 25.26 25 ### 366,376 9,207,028 75.6 75.6 0.0
2025-Jan-22 Wed ### 25.45 ### ### 30.3 30.3 0.0
2025-Jan-21 Tue 24.49 ### 24.49 ### 423,153 ### ### ### 0.0
2025-Jan-20 Mon 23.81 24.49 23.81 24.21 84.4 84.4 ###
2025-Jan-17 Fri 23.8 ### ### ### 325,786 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### 23.58 491,783 0 ### ### 1.7
2025-Jan-15 Wed 23 ### 22.51 22.57 269,040 3,028,045 ### ### 1.6
2025-Jan-14 Tue ### 23.44 ### 22.73 461,776 ### 16.5 16.5 ###
2025-Jan-13 Mon 23.7 23.78 ### ### 405,626 ### 22.4 22.4 0.0
2025-Jan-10 Fri 23.89 ### 23.83 ### 77.6 77.6 0.0
2025-Jan-09 Thu ### 23.74 ### ### ### ### 0.0
2025-Jan-08 Wed 22.88 23.23 22.8 ### 623,754 ### ### ### 0.0
2025-Jan-07 Tue 23.23 23.76 ### 23.55 ### ### 1.7
2025-Jan-06 Mon 23.24 23.52 ### 23.28 566,656 6,663,874 ### ### 1.7
2025-Jan-03 Fri 22.49 ### ### 22.82 209,686 0 77.2 77.2 ###
2025-Jan-02 Thu ### 22.84 22.26 22.55 287,327 6,479,223 27.6 27.6 ###
2024-Dec-31 Tue ### ### ### 22.85 212,242 0 79.6 79.6 1.6
2024-Dec-30 Mon ### 23.23 ### ### 181,627 ### 26.8 26.8 0.0
2024-Dec-27 Fri ### 23.25 ### ### 82.0 82.0 0.0
2024-Dec-24 Tue 22.81 ### 22.52 22.75 ### ### 1.6
2024-Dec-23 Mon 22.53 ### ### ### 400,382 0 ### ### 0.0
2024-Dec-20 Fri 22.7 22.85 22.56 ### 34.0 34.0 0.0
2024-Dec-19 Thu ### ### ### ### 1,498,752 0 ### ### 0.0
2024-Dec-18 Wed 23.79 ### 23.79 ### 1,098,542 13,067,157 ### ### 0.0
2024-Dec-17 Tue 23.45 23.89 ### 23.88 83.0 83.0 1.7
2024-Dec-16 Mon 23.53 ### 23.25 23.46 46.0 46.0 1.7
2024-Dec-13 Fri 22.71 23.57 ### 23.51 343,048 4,042,820 ### ### ###
2024-Dec-12 Thu ### ### 22.87 ### 530,723 ### 27.1 27.1 0.0
2024-Dec-11 Wed 22.77 23.44 ### ### 721,047 8,450,670 ### ### 0.0
2024-Dec-10 Tue ### ### ### 22.74 860,073 0 ### ### 1.6
2024-Dec-09 Mon 24.42 24.74 24 ### 32.2 32.2 0.0
2024-Dec-06 Fri 24.79 ### ### 24.41 ### ### ###
2024-Dec-05 Thu 24.28 ### 24.26 24.73 682,655 ### 81.0 81.0 ###
2024-Dec-04 Wed 24.23 24.5 ### ### ### ### 0.0
2024-Dec-03 Tue 23.88 24.42 ### ### 1,183,654 ### 81.9 81.9 0.0
2024-Dec-02 Mon ### ### 23.45 23.57 550,154 6,450,555 ### ### ###
2024-Nov-29 Fri ### 23.44 ### 23.44 265,325 ### ### ### 1.7
2024-Nov-28 Thu ### 23.74 23.28 23.4 517,389 ### ### ### ###
2024-Nov-27 Wed 24.4 24.4 ### ### 1,577,344 ### ### ### 0.0
2024-Nov-26 Tue 23.74 24.54 23.74 24.4 1,383,441 ### ### ### 1.7
2024-Nov-25 Mon 23.5 ### ### 23.87 ### ### ###
2024-Nov-22 Fri 22.59 ### 22.46 ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 44.6 44.6 0.0
2024-Nov-20 Wed 21.44 21.44 21.44 21.44 0 ###
2024-Nov-19 Tue ### ### ### 21.44 81.0 81.0 ###
2024-Nov-18 Mon 21.45 21.48 21 21.2 199,373 4,234,682 ### ### 1.5
2024-Nov-15 Fri ### 21.46 ### 21.25 ### ### 1.5
2024-Nov-14 Thu ### 21.24 ### ### 72.4 72.4 0.0
2024-Nov-13 Wed ### 21.21 ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 364,921 0 ### ### 0.0
2024-Nov-11 Mon ### 21.54 ### 21.51 ### ### ###
2024-Nov-08 Fri 20.88 ### 20.86 21 354,024 3,692,470 ### ### 1.5
2024-Nov-07 Thu 20.72 ### 20.45 20.58 527,680 5,395,528 40.2 40.2 1.5
2024-Nov-06 Wed 20.28 20.52 ### 20.41 ### ### 1.5
2024-Nov-05 Tue 20 ### ### ### 222,356 0 77.6 77.6 0.0
2024-Nov-04 Mon 20.22 20.29 ### 20.24 ### ### 1.4
2024-Nov-01 Fri 19.84 ### ### ### 1,119,376 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 19.57 19.7 19.51 19.7 76.5 76.5 1.4
2024-Oct-28 Mon ### 19.77 19.47 19.48 ### ### ###
2024-Oct-25 Fri 18.57 19.43 18.56 ### 753,547 14,313,625 89.3 89.3 0.0
2024-Oct-24 Thu 18.77 18.85 ### 18.42 ### ### 1.3
2024-Oct-23 Wed ### ### ### ### 20.5 20.5 0.0
2024-Oct-22 Tue 19.55 19.56 ### ### 374,053 ### ### ### 0.0
2024-Oct-21 Mon 19.75 19.76 19.5 19.57 ### ### 1.4
2024-Oct-18 Fri 19.56 19.71 19.47 19.54 ### ### 1.4
2024-Oct-17 Thu 19.42 ### ### 19.54 71.3 71.3 1.4
2024-Oct-16 Wed 19.48 19.55 ### 19.2 26.3 26.3 ###
2024-Oct-15 Tue ### ### ### 19.56 402,147 0 82.7 82.7 1.4
2024-Oct-14 Mon ### ### 18.85 ### 255,052 ### ### ### 0.0
2024-Oct-11 Fri ### 19.23 ### ### 432,822 4,161,583 69.3 69.3 0.0
2024-Oct-10 Thu 19.22 ### ### ### 353,753 0 23.6 23.6 0.0
2024-Oct-09 Wed 18.77 ### 18.75 ### ### ### 0.0
2024-Oct-08 Tue 18.22 ### 18.21 18.58 568,985 ### ### ### 1.3
2024-Oct-07 Mon ### 18.74 ### 18.74 285,123 ### ### ### 1.3
2024-Oct-04 Fri 17.75 ### 17.75 ### ### ### 0.0
2024-Oct-03 Thu ### ### 17.78 17.89 223,659 1,988,328 ### ### 1.3
2024-Oct-02 Wed 17.84 ### 17.75 ### ### ### 0.0
2024-Oct-01 Tue ### 18.145 ### ### 382,570 ### ### ### 0.0
2024-Sep-30 Mon ### 18.28 ### ### 811,550 ### 66.7 66.7 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 610,920 0 ### ### 0.0
2024-Sep-25 Wed 17.58 17.84 17.48 17.83 79.6 79.6 ###
2024-Sep-24 Tue 17.2 17.52 ### 17.52 264,442 ### 77.7 77.7 ###
2024-Sep-23 Mon 17.46 17.49 ### ### ### ### 0.0
2024-Sep-20 Fri 17.5 ### ### 17.56 784,943 0 72.0 72.0 1.3
2024-Sep-19 Thu ### 17.42 ### ### ### ### 0.0
2024-Sep-18 Wed 16.85 ### 16.72 ### ### ### 0.0
2024-Sep-17 Tue ### 17.29 ### ### 312,754 2,703,758 33.2 33.2 0.0
2024-Sep-16 Mon ### ### 16.83 ### ### ### 0.0
2024-Sep-13 Fri ### ### 16.84 16.89 314,127 2,644,949 21.0 21.0 ###
2024-Sep-12 Thu ### ### 16.57 ### 403,553 ### ### ### 0.0
2024-Sep-11 Wed 16.45 16.59 ### 16.45 ### ### 1.2
2024-Sep-10 Tue 16.4 16.49 16.27 16.43 523,046 ### 72.1 72.1 ###
2024-Sep-09 Mon ### 16.4 ### ### 363,185 ### ### ### 0.0
2024-Sep-06 Fri 16.25 16.49 16.22 16.42 ### ### 1.2
2024-Sep-05 Thu 16.5 16.56 16.22 ### 336,673 5,518,070 29.1 29.1 0.0
2024-Sep-04 Wed ### ### 16.4 16.5 24.1 24.1 1.2
2024-Sep-03 Tue ### ### ### ### 385,354 0 69.0 69.0 0.0
2024-Sep-02 Mon 16.85 17.45 ### 17.25 ### ### 1.2
2024-Aug-30 Fri ### 17.49 17.2 17.49 645,485 ### ### ### ###
2024-Aug-29 Thu ### ### ### ### 443,074 0 72.2 72.2 0.0
2024-Aug-28 Wed ### 17.42 ### 17.24 ### ### ###
2024-Aug-27 Tue 17.49 17.51 ### 17.22 318,080 ### 24.2 24.2 1.2
2024-Aug-26 Mon 17.25 ### ### 17.52 470,049 0 ### ### ###
2024-Aug-23 Fri ### 17.8 ### 17.2 484,622 ### ### ### 1.2
2024-Aug-22 Thu 17.84 17.87 ### 17.73 500,445 4,471,476 31.6 31.6 ###
2024-Aug-21 Wed ### 17.82 ### 17.82 ### ### 1.3
2024-Aug-20 Tue ### ### ### 17.25 ### ### 1.2
2024-Aug-19 Mon 17.54 17.56 ### ### ### ### 0.0
2024-Aug-16 Fri 17.47 ### 17.27 17.54 610,220 5,269,249 ### ### 1.3
2024-Aug-15 Thu ### 17.42 ### 17.29 31.5 31.5 ###
2024-Aug-14 Wed ### 17.45 ### 17.24 719,645 ### ### ### ###
2024-Aug-13 Tue ### 17.24 ### ### 709,044 6,111,959 76.2 76.2 0.0
2024-Aug-12 Mon ### ### 16.82 ### 75.5 75.5 0.0
2024-Aug-09 Fri ### ### 16.55 16.88 ### ### 1.2
2024-Aug-08 Thu ### 16.42 ### 16.42 769,478 ### 81.5 81.5 1.2
2024-Aug-07 Wed ### ### ### ### 76.1 76.1 0.0
2024-Aug-06 Tue ### ### ### ### 59.3 59.3 0.0
2024-Aug-05 Mon 16.78 16.85 15.84 15.89 1,406,345 ### ### ### ###
2024-Aug-02 Fri ### ### ### ### 2,219,028 0 88.4 88.4 0.0
2024-Aug-01 Thu 16.47 16.7 16.44 16.45 526,646 8,726,524 ### ### 1.2
2024-Jul-31 Wed ### 16.4 ### 16.4 579,743 ### ### ### ###
2024-Jul-30 Tue 15.86 ### 15.71 ### ### ### 0.0
2024-Jul-29 Mon ### 16.24 ### ### 539,627 4,381,771 29.7 29.7 0.0
2024-Jul-26 Fri ### ### ### ### 791,822 0 ### ### 0.0
2024-Jul-25 Thu ### ### 15.87 ### 954,120 7,570,942 29.1 29.1 0.0
2024-Jul-24 Wed 16.2 16.73 ### ### 1,390,846 11,634,426 86.7 86.7 0.0
2024-Jul-23 Tue ### 16.29 15.87 16.29 495,241 7,963,475 86.2 86.2 ###
2024-Jul-22 Mon 15.74 15.88 ### 15.73 ### ### ###
2024-Jul-19 Fri 15.89 ### 15.78 15.84 ### ### ###
2024-Jul-18 Thu ### ### 15.88 ### ### ### 0.0
2024-Jul-17 Wed 15.81 ### 15.78 ### 649,552 ### 83.2 83.2 0.0
2024-Jul-16 Tue ### 15.72 15.53 ### ### ### 0.0
2024-Jul-15 Mon ### ### ### 15.56 ### ### ###
2024-Jul-12 Fri 15.25 15.44 15.155 15.44 ### ### 1.1
2024-Jul-11 Thu 15.45 15.54 ### ### 372,821 ### 19.5 19.5 0.0
2024-Jul-10 Wed ### ### 14.83 15.29 86.5 86.5 1.1
2024-Jul-09 Tue ### ### ### ### 718,826 0 85.9 85.9 0.0
2024-Jul-08 Mon ### 14.77 14.44 14.59 391,342 5,715,549 ### ### 1.0
2024-Jul-05 Fri ### ### 14.25 ### ### ### 0.0
2024-Jul-04 Thu 14.5 14.59 14.28 ### 254,826 ### ### ### 0.0
2024-Jul-03 Wed ### ### ### 14.27 555,372 0 76.2 76.2 ###
2024-Jul-02 Tue ### ### ### ### 69.4 69.4 0.0
2024-Jul-01 Mon ### ### ### ### 308,478 0 ### ### 0.0
2024-Jun-28 Fri 14.26 ### ### ### ### ### 0.0
2024-Jun-27 Thu 13.71 ### ### ### 85.3 85.3 0.0
2024-Jun-26 Wed ### ### ### 14.25 75.8 75.8 1.0
2024-Jun-25 Tue ### 14.24 ### ### 288,041 2,050,851 67.9 67.9 0.0
2024-Jun-24 Mon ### ### 13.76 13.81 221,940 1,526,947 27.4 27.4 ###
2024-Jun-21 Fri ### ### 13.88 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed 13.41 ### ### ### 480,789 0 ### ### 0.0
2024-Jun-18 Tue 13.4 13.45 ### 13.4 415,370 ### 66.2 66.2 1.0
2024-Jun-17 Mon ### 13.4 13.24 13.27 ### ### 0.9
2024-Jun-14 Fri ### ### 13.245 ### 240,729 1,594,227 ### ### 0.0
2024-Jun-13 Thu ### 13.47 13.24 ### 849,959 ### ### ### 0.0
2024-Jun-12 Wed ### 13.29 ### ### ### ### 0.0
2024-Jun-11 Tue ### 13.26 ### 13.2 87.0 87.0 0.9
2024-Jun-07 Fri 13.22 13.41 ### ### ### ### 0.0
2024-Jun-06 Thu ### 13.25 ### ### 35.3 35.3 0.0
2024-Jun-05 Wed ### ### ### ### 831,151 0 ### ### 0.0
2024-Jun-04 Tue 13.45 13.46 ### ### 21.1 21.1 0.0
2024-Jun-03 Mon ### 13.48 ### 13.48 457,025 3,080,348 ### ### 1.0
2024-May-31 Fri ### ### ### ### 70.9 70.9 0.0
2024-May-30 Thu ### ### ### ### 418,682 0 ### ### 0.0
2024-May-29 Wed ### 13.28 ### 13.21 607,144 ### ### ### ###
2024-May-28 Tue ### 13.42 ### ### 20.6 20.6 0.0
2024-May-27 Mon ### ### ### ### 349,945 0 83.3 83.3 0.0
2024-May-24 Fri ### ### 12.81 ### 75.1 75.1 0.0
2024-May-23 Thu 12.84 ### 12.81 ### 77.8 77.8 0.0
2024-May-22 Wed ### ### ### ### 35.5 35.5 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### 12.87 ### 29.5 29.5 0.0
2024-May-17 Fri ### ### ### ### 490,524 0 31.8 31.8 0.0
2024-May-16 Thu ### 13.27 ### ### ### ### 0.0
2024-May-15 Wed ### ### 12.75 ### 612,988 ### ### ### 0.0
2024-May-14 Tue ### ### ### 12.81 745,542 0 ### ### ###
2024-May-13 Mon 12.5 12.74 12.47 12.52 467,185 ### ### ### 0.9
2024-May-10 Fri ### ### 12.42 12.43 22.8 22.8 0.9
2024-May-09 Thu ### ### 12.41 12.5 916,456 ### ### ### 0.9
2024-May-08 Wed ### 12.72 ### ### 925,252 ### ### ### 0.0
2024-May-07 Tue 11.86 ### 11.72 11.82 28.4 28.4 0.8
2024-May-06 Mon 11.55 11.75 11.43 11.73 281,554 ### ### ### 0.8
2024-May-03 Fri ### ### 11.44 11.5 861,820 ### 23.2 23.2 ###
2024-May-02 Thu 11.26 11.58 11.26 11.51 372,283 4,251,471 ### ### 0.8
2024-May-01 Wed ### ### ### 11.28 ### ### 0.8
2024-Apr-30 Tue ### ### ### ### 66.5 66.5 0.0
2024-Apr-29 Mon 11.22 ### ### ### 297,922 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 33.4 33.4 0.0
2024-Apr-24 Wed ### ### ### 11.28 38.1 38.1 0.8
2024-Apr-23 Tue ### ### 11.025 ### 75.5 75.5 0.0
2024-Apr-22 Mon ### 10.88 10.53 10.87 85.0 85.0 ###
2024-Apr-19 Fri 10.77 10.79 ### ### 310,744 ### 15.4 15.4 0.0
2024-Apr-18 Thu 10.8 ### 10.8 ### 249,659 1,348,158 77.6 77.6 0.0
2024-Apr-17 Wed 10.88 ### 10.75 10.88 329,675 ### ### ### 0.8
2024-Apr-16 Tue ### ### 10.825 ### 275,877 1,493,184 43.1 43.1 0.0
2024-Apr-15 Mon 11.2 11.2 ### ### 41.2 41.2 0.0
2024-Apr-12 Fri ### ### ### 11.2 72.3 72.3 0.8
2024-Apr-11 Thu 11.29 11.325 ### 11.25 28.5 28.5 ###
2024-Apr-10 Wed 11.7 11.78 11.49 11.54 ### ### 0.8
2024-Apr-09 Tue 11.42 ### 11.4 11.55 283,421 ### 76.7 76.7 0.8
2024-Apr-08 Mon 11.4 11.485 ### 11.45 72.5 72.5 0.8
2024-Apr-05 Fri 11.27 ### ### 11.25 33.5 33.5 ###
2024-Apr-04 Thu 11.49 11.49 11.24 11.4 23.6 23.6 0.8
2024-Apr-03 Wed ### ### ### 11.26 ### ### 0.8
2024-Apr-02 Tue 11.49 11.55 ### 11.47 483,340 2,791,288 35.8 35.8 ###
2024-Mar-28 Thu 11.78 11.83 ### ### 360,741 2,133,783 17.4 17.4 0.0
2024-Mar-27 Wed 11.88 ### ### ### 219,224 0 17.6 17.6 0.0
2024-Mar-26 Tue ### ### 11.79 11.89 366,225 ### 33.6 33.6 ###
2024-Mar-25 Mon 11.73 ### 11.72 ### 330,026 1,933,952 ### ### 0.0
2024-Mar-22 Fri 11.71 ### ### 11.7 38.9 38.9 0.8
2024-Mar-21 Thu ### 11.71 11.455 ### ### ### 0.0
2024-Mar-20 Wed ### ### ### 11.47 166,623 0 27.4 27.4 ###
2024-Mar-19 Tue ### 11.53 ### 11.5 349,259 2,013,478 ### ### ###
2024-Mar-18 Mon 11.28 11.42 ### 11.4 126,682 723,354 ### ### 0.8
2024-Mar-15 Fri 11.28 ### ### ### 70.4 70.4 0.0
2024-Mar-14 Thu ### ### 11.27 11.42 226,751 1,277,741 21.4 21.4 0.8
2024-Mar-13 Wed 11.49 ### 11.43 11.58 270,759 1,547,387 74.3 74.3 0.8
2024-Mar-12 Tue 11.24 ### 11.22 ### 187,274 ### ### ### 0.0
2024-Mar-11 Mon ### 11.41 11.21 11.24 ### ### 0.8
2024-Mar-08 Fri ### 11.49 11.29 ### 297,385 ### 67.7 67.7 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 638,759 0 65.7 65.7 0.0
2024-Mar-05 Tue 11.23 11.28 ### ### 253,149 ### 31.9 31.9 0.0
2024-Mar-04 Mon 11.28 11.41 ### 11.26 196,321 ### ### ### 0.8
2024-Mar-01 Fri 11.22 ### ### 11.28 ### ### 0.8
2024-Feb-29 Thu ### 11.23 10.79 11.22 443,176 ### ### ### ###
2024-Feb-28 Wed ### ### 10.84 ### 206,588 ### ### ### 0.0
2024-Feb-27 Tue 10.7 10.84 ### 10.82 210,156 1,139,045 ### ### 0.8
2024-Feb-26 Mon ### ### 10.71 10.76 28.7 28.7 0.8
2024-Feb-23 Fri ### ### 10.81 10.86 ### ### 0.8
2024-Feb-22 Thu ### ### 10.74 10.86 ### ### 0.8
2024-Feb-21 Wed 11.23 11.29 10.86 ### 555,388 6,150,922 ### ### 0.0
2024-Feb-20 Tue 11.22 ### ### 11.27 289,686 0 ### ### ###
2024-Feb-19 Mon ### 11.23 ### 11.2 205,248 ### 70.2 70.2 0.8
2024-Feb-16 Fri 11.44 11.49 ### ### 690,783 3,968,548 ### ### 0.0
2024-Feb-15 Thu 10.8 11.22 10.8 11.22 89.6 89.6 ###
2024-Feb-14 Wed ### 10.75 10.54 10.72 397,923 ### ### ### 0.8
2024-Feb-13 Tue 10.81 ### ### 10.74 31.6 31.6 0.8
2024-Feb-12 Mon ### ### 10.71 10.73 281,973 ### ### ### ###
2024-Feb-09 Fri ### ### ### 10.77 287,041 0 23.8 23.8 ###
2024-Feb-08 Thu ### ### 10.74 10.77 21.6 21.6 ###
2024-Feb-07 Wed 10.85 ### 10.8 ### 664,454 3,588,051 ### ### 0.0
2024-Feb-06 Tue ### 10.81 10.5 10.8 476,775 ### 81.4 81.4 ###
2024-Feb-05 Mon 10.8 10.82 10.51 10.73 ### ### ###
2024-Feb-02 Fri 10.24 ### 10.23 10.84 1,985,729 ### 92.4 92.4 0.8
2024-Feb-01 Thu ### ### 9.88 ### ### ### 0.0
2024-Jan-31 Wed 10.25 ### ### 10.25 ### ### 0.7
2024-Jan-30 Tue 10.43 10.45 ### ### 522,372 ### 17.3 17.3 0.0
2024-Jan-29 Mon ### ### 10.23 ### ### ### 0.0
2024-Jan-25 Thu ### 10.4 ### 10.25 435,429 ### 23.7 23.7 0.7
2024-Jan-24 Wed 10.41 10.47 10.29 ### 557,857 5,790,555 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 89.8 89.8 0.0
2024-Jan-22 Mon ### 10.21 ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 26.6 26.6 0.0
2024-Jan-18 Thu ### ### 9.88 ### 419,446 ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### 9.86 ### 81.9 81.9 0.0
2024-Jan-16 Tue ### ### 9.88 ### 506,945 ### ### ### 0.0
2024-Jan-15 Mon ### 10.25 ### ### ### ### 0.0
2024-Jan-12 Fri ### 10.41 ### ### ### ### 0.0
2024-Jan-11 Thu ### 10.59 9.88 ### 73.0 73.0 0.0
2024-Jan-10 Wed ### ### 9.83 ### 27.1 27.1 0.0
2024-Jan-09 Tue ### ### 9.89 9.89 31.7 31.7 ###
2024-Jan-08 Mon ### ### ### 9.73 25.1 25.1 ###
2024-Jan-05 Fri ### ### ### ### 184,584 0 72.0 72.0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed 9.89 ### 9.88 ### 85.5 85.5 0.0
2024-Jan-02 Tue ### ### ### ### 71.7 71.7 0.0
2023-Dec-29 Fri ### ### ### ### 22.3 22.3 0.0
2023-Dec-28 Thu 10.2 10.25 ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 206,527 0 73.7 73.7 0.0
2023-Dec-22 Fri 9.81 ### 9.77 9.84 71.5 71.5 0.7
2023-Dec-21 Thu 9.88 ### 9.71 9.84 32.2 32.2 0.7
2023-Dec-20 Wed ### ### ### ### 511,024 0 15.7 15.7 0.0
2023-Dec-19 Tue 10.26 ### ### ### 21.0 21.0 0.0
2023-Dec-18 Mon ### 10.255 ### 10.21 351,870 ### ### ### ###
2023-Dec-15 Fri ### ### ### ### 1,040,128 0 ### ### 0.0
2023-Dec-14 Thu 9.84 ### ### ### ### ### 0.0
2023-Dec-13 Wed 9.53 9.56 9.45 9.53 69.0 69.0 ###
2023-Dec-12 Tue ### ### 9.46 9.48 26.6 26.6 0.7
2023-Dec-11 Mon 9.82 9.82 ### ### 407,986 ### ### ### 0.0
2023-Dec-08 Fri 9.47 9.78 9.445 9.78 351,381 3,377,649 86.5 86.5 0.7
2023-Dec-07 Thu 9.24 9.71 9.24 9.48 84.4 84.4 0.7
2023-Dec-06 Wed ### ### ### 9.25 71.4 71.4 ###
2023-Dec-05 Tue ### ### ### 9 294,722 0 ### ### 0.6
2023-Dec-04 Mon ### ### ### ### 230,572 0 ### ### 0.0
2023-Dec-01 Fri 8.56 ### 8.56 ### 90.3 90.3 0.0
2023-Nov-30 Thu 8.88 ### 8.73 8.83 935,382 4,082,942 27.5 27.5 ###
2023-Nov-29 Wed 8.8 8.87 ### 8.83 70.0 70.0 ###
2023-Nov-28 Tue 8.88 8.89 8.74 8.79 128,372 ### ### ### 0.6
2023-Nov-27 Mon 8.86 ### 8.77 8.8 39.9 39.9 0.6
2023-Nov-24 Fri ### ### 8.82 8.86 108,829 ### ### ### 0.6
2023-Nov-23 Thu 9 9.085 8.86 ### ### ### 0.0
2023-Nov-22 Wed ### ### 8.85 ### 447,051 ### 75.7 75.7 0.0
2023-Nov-21 Tue 9.28 9.28 ### ### ### ### 0.0
2023-Nov-20 Mon ### 9.2 ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu 9.2 9.23 ### ### 381,443 1,760,359 ### ### 0.0
2023-Nov-15 Wed 8.85 9.23 8.75 ### ### ### 0.0
2023-Nov-14 Tue 8.52 8.52 8.4 8.43 134,051 1,134,071 22.0 22.0 0.6
2023-Nov-13 Mon 8.43 8.49 ### ### 91,975 ### 34.6 34.6 0.0
2023-Nov-10 Fri ### 8.46 ### 8.43 72.9 72.9 0.6
2023-Nov-09 Thu 8.57 ### 8.44 8.5 164,184 692,856 32.3 32.3 0.6
2023-Nov-08 Wed 8.48 8.59 8.42 8.42 440,582 3,747,149 ### ### ###
2023-Nov-07 Tue ### 8.58 ### 8.43 136,782 ### 75.5 75.5 0.6
2023-Nov-06 Mon 8.53 ### 8.43 8.43 163,922 ### ### ### 0.6
2023-Nov-03 Fri ### 8.8 8.47 8.52 ### ### 0.6
2023-Nov-02 Thu ### ### 7.985 ### ### ### 0.0
2023-Nov-01 Wed 7.84 ### 7.76 7.87 687,929 ### ### ### 0.6
2023-Oct-31 Tue ### ### ### 7.74 739,686 0 ### ### 0.6
2023-Oct-30 Mon 7.5 7.73 7.43 ### 535,251 ### 84.7 84.7 0.0
2023-Oct-27 Fri 7.71 7.77 7.58 ### 481,387 3,694,645 26.9 26.9 0.0
2023-Oct-26 Thu ### 7.85 ### 7.72 ### ### ###
2023-Oct-25 Wed ### ### 7.73 7.79 467,424 ### 22.0 22.0 ###
2023-Oct-24 Tue ### ### ### ### 24.2 24.2 0.0
2023-Oct-23 Mon ### 8.23 ### ### 185,770 764,443 30.8 30.8 0.0
2023-Oct-20 Fri 8.21 ### ### ### 79.5 79.5 0.0
2023-Oct-19 Thu 8.27 8.48 8.25 ### 527,029 ### ### ### 0.0
2023-Oct-18 Wed 8.5 8.5 8.27 8.4 26.2 26.2 ###
2023-Oct-17 Tue 8.54 ### ### 8.42 ### ### ###
2023-Oct-16 Mon ### ### ### 8.45 ### ### ###
2023-Oct-13 Fri ### 8.59 ### 8.44 ### ### 0.6
2023-Oct-12 Thu ### 8.78 8.57 8.73 384,246 ### 77.6 77.6 ###
2023-Oct-11 Wed 8.55 ### 8.46 8.57 ### ### 0.6
2023-Oct-10 Tue 8.47 ### 8.43 8.52 529,182 ### 68.9 68.9 0.6
2023-Oct-09 Mon ### ### 8.45 8.47 ### ### ###
2023-Oct-06 Fri ### ### 8.56 ### 74.3 74.3 0.0
2023-Oct-05 Thu ### 8.71 8.59 ### ### ### 0.0
2023-Oct-04 Wed 8.59 8.72 8.59 ### ### ### 0.0
2023-Oct-03 Tue 8.8 8.82 ### 8.77 39.5 39.5 ###
2023-Oct-02 Mon ### ### 8.885 ### 235,187 ### 73.2 73.2 0.0
2023-Sep-29 Fri ### ### 8.87 9 292,227 1,296,026 73.3 73.3 0.6
2023-Sep-28 Thu ### ### 8.84 8.88 31.4 31.4 0.6
2023-Sep-27 Wed ### ### ### ### 636,558 0 69.9 69.9 0.0
2023-Sep-26 Tue 9.21 9.22 ### ### 25.4 25.4 0.0
2023-Sep-25 Mon ### 9.27 ### 9.22 72.2 72.2 0.7
2023-Sep-22 Fri ### ### ### ### 74.0 74.0 0.0
2023-Sep-21 Thu 9.25 ### ### 9.24 476,553 0 ### ### ###
2023-Sep-20 Wed ### ### ### 9.29 ### ### ###
2023-Sep-19 Tue ### 9.23 ### 9.21 ### ### 0.7
2023-Sep-18 Mon 9.4 9.41 ### 9.2 230,720 ### 24.2 24.2 0.7
2023-Sep-15 Fri 9.43 ### ### 9.49 70.0 70.0 0.7
2023-Sep-14 Thu ### 9.23 ### ### ### ### 0.0
2023-Sep-13 Wed 9 ### ### ### 348,873 0 82.8 82.8 0.0
2023-Sep-12 Tue ### 9.2 ### ### 31.6 31.6 0.0
2023-Sep-11 Mon ### 9.24 ### ### 361,825 ### ### ### 0.0
2023-Sep-08 Fri ### 9.23 ### ### 265,051 ### 31.7 31.7 0.0
2023-Sep-07 Thu ### ### ### 9.21 309,078 0 ### ### 0.7
2023-Sep-06 Wed ### ### ### ### 38.7 38.7 0.0
2023-Sep-05 Tue 9.26 9.28 ### 9.27 ### ### 0.7
2023-Sep-04 Mon 9.4 9.41 9.24 9.27 ### ### 0.7
2023-Sep-01 Fri 9.4 9.41 9.29 ### 166,425 1,556,073 ### ### 0.0
2023-Aug-31 Thu ### 9.44 9.29 ### 267,281 2,503,086 68.5 68.5 0.0
2023-Aug-30 Wed ### ### 9.25 ### 520,329 2,406,521 26.8 26.8 0.0
2023-Aug-29 Tue ### 9.45 ### 9.2 175,388 ### ### ### 0.7
2023-Aug-28 Mon ### ### ### ### 161,725 0 ### ### 0.0
2023-Aug-25 Fri ### 9.42 9.25 ### 354,070 3,305,243 29.8 29.8 0.0
2023-Aug-24 Thu ### ### 9.49 9.56 149,155 707,740 ### ### 0.7
2023-Aug-23 Wed 9.48 ### ### 9.47 419,521 0 ### ### ###
2023-Aug-22 Tue 9.57 ### 9.47 9.54 620,048 2,935,927 ### ### ###
2023-Aug-21 Mon 9.44 ### 9.44 9.59 83.6 83.6 0.7
2023-Aug-18 Fri 9.28 9.54 9.28 9.41 ### ### 0.7
2023-Aug-17 Thu 9.49 9.49 ### 9.47 ### ### ###
2023-Aug-16 Wed 9.5 9.58 ### 9.53 73.8 73.8 ###
2023-Aug-15 Tue ### 9.72 9.59 ### ### ### 0.0
2023-Aug-14 Mon 9.78 9.87 9.55 9.58 22.2 22.2 0.7
2023-Aug-11 Fri 9.75 ### 9.75 9.87 75.9 75.9 ###
2023-Aug-10 Thu 9.73 ### ### 9.82 71.5 71.5 ###
2023-Aug-09 Wed 9.79 9.84 ### 9.82 786,077 ### ### ### ###
2023-Aug-08 Tue 9.79 9.88 ### 9.81 524,820 ### 77.2 77.2 ###
2023-Aug-07 Mon 9.74 9.89 ### 9.77 ### ### 0.7
2023-Aug-04 Fri ### ### ### 9.78 18.6 18.6 0.7
2023-Aug-03 Thu ### ### 9.72 ### ### ### 0.0
2023-Aug-02 Wed 10.5 10.57 ### 10.45 367,281 1,941,080 39.3 39.3 ###
2023-Aug-01 Tue 10.5 10.78 ### ### ### ### 0.0
2023-Jul-31 Mon 10.58 10.58 ### 10.5 31.7 31.7 0.8
2023-Jul-28 Fri 10.4 10.53 ### 10.49 217,855 ### 77.3 77.3 ###
2023-Jul-27 Thu 10.43 ### ### 10.58 73.5 73.5 0.8
2023-Jul-26 Wed ### ### 10.22 ### ### ### 0.0
2023-Jul-25 Tue 10.4 10.41 10.23 ### 427,043 4,407,083 ### ### 0.0
2023-Jul-24 Mon 10.4 10.4 ### ### ### ### 0.0
2023-Jul-21 Fri 10.21 10.21 ### 10.2 ### ### 0.7
2023-Jul-20 Thu ### 10.44 10.21 10.21 30.2 30.2 ###
2023-Jul-19 Wed 10.2 10.23 ### 10.2 501,455 2,564,942 66.7 66.7 0.7
2023-Jul-18 Tue ### 10.145 ### ### 674,485 3,421,325 ### ### 0.0
2023-Jul-17 Mon ### ### 9.73 9.86 266,524 ### 32.3 32.3 0.7
2023-Jul-14 Fri 9.72 9.88 ### 9.87 ### ### ###
2023-Jul-13 Thu 9.4 ### 9.21 9.59 ### ### 0.7
2023-Jul-12 Wed ### 9.4 9.125 ### 263,040 ### ### ### 0.0
2023-Jul-11 Tue ### 9.41 9.28 ### 22.8 22.8 0.0
2023-Jul-10 Mon ### 9.42 ### 9.2 436,242 ### 28.6 28.6 0.7
2023-Jul-07 Fri ### 9.43 ### 9.26 ### ### ###
2023-Jul-06 Thu 9.83 ### 9.7 9.75 31.9 31.9 ###
2023-Jul-05 Wed ### ### ### ### 336,758 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 9.8 ### 9.77 ### ### ### 0.0
2023-Jun-29 Thu 9.89 ### 9.73 9.81 180,077 876,074 24.6 24.6 ###
2023-Jun-28 Wed ### 9.84 9.55 9.83 396,420 ### ### ### 0.7
2023-Jun-27 Tue 9.52 9.56 ### 9.56 168,643 ### ### ### 0.7
2023-Jun-26 Mon ### 9.46 ### 9.44 266,870 ### 83.9 83.9 0.7
2023-Jun-23 Fri ### 9.52 9.24 ### ### ### 0.0
2023-Jun-22 Thu 9.74 9.74 9.42 9.5 23.5 23.5 0.7
2023-Jun-21 Wed 9.77 9.88 9.7 9.75 ### ### ###
2023-Jun-20 Tue 9.56 9.76 9.49 9.71 323,725 3,115,853 82.6 82.6 ###
2023-Jun-19 Mon ### ### 9.51 9.53 215,485 ### 35.5 35.5 ###
2023-Jun-16 Fri ### ### 9.41 9.44 397,326 ### ### ### 0.7
2023-Jun-15 Thu 9.4 ### ### 9.52 402,686 0 ### ### ###
2023-Jun-14 Wed 9.53 ### 9.28 9.43 388,548 ### 32.5 32.5 ###
2023-Jun-13 Tue ### ### ### ### 399,320 0 83.3 83.3 0.0
2023-Jun-09 Fri ### 9.185 ### ### 228,075 ### ### ### 0.0
2023-Jun-08 Thu ### ### 8.87 ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue 8.86 ### 8.73 ### ### ### 0.0
2023-Jun-05 Mon 9 9 8.82 ### 38.3 38.3 0.0
2023-Jun-02 Fri 8.78 8.85 8.72 8.75 158,541 1,392,782 29.8 29.8 0.6
2023-Jun-01 Thu 8.86 8.86 8.58 8.8 30.4 30.4 0.6
2023-May-31 Wed 8.83 ### 8.74 ### 83.5 83.5 0.0
2023-May-30 Tue ### ### 8.83 8.88 120,573 532,329 ### ### 0.6
2023-May-29 Mon 8.82 ### 8.79 ### 418,680 ### ### ### 0.0
2023-May-26 Fri 8.52 8.72 8.52 ### 83.6 83.6 0.0
2023-May-25 Thu 8.75 8.88 8.47 8.57 ### ### 0.6
2023-May-24 Wed 8.88 ### 8.84 8.88 265,475 ### ### ### 0.6
2023-May-23 Tue 9 ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 29.1 29.1 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### 8.8 ### ### ### 0.0
2023-May-17 Wed 8.7 ### 8.7 8.88 242,078 ### 86.2 86.2 0.6
2023-May-16 Tue ### ### 8.82 8.82 27.0 27.0 ###
2023-May-15 Mon ### ### 8.89 ### 40.5 40.5 0.0
2023-May-12 Fri ### 9.26 ### ### 618,556 ### 35.0 35.0 0.0
2023-May-11 Thu ### ### 8.8 ### ### ### 0.0
2023-May-10 Wed 8.7 ### 8.7 ### ### ### 0.0
2023-May-09 Tue 8.89 ### ### 8.81 34.3 34.3 ###
2023-May-08 Mon 8.86 9 8.79 ### ### ### 0.0
2023-May-05 Fri ### ### ### 8.73 19.1 19.1 ###
2023-May-04 Thu 8.89 ### 8.8 ### 65.5 65.5 0.0
2023-May-03 Wed ### 8.945 8.79 ### 365,653 3,242,427 72.6 72.6 0.0
2023-May-02 Tue 8.72 ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### 8.54 ### ### ###
2023-Apr-28 Fri ### ### ### 8.22 ### ### 0.6
2023-Apr-27 Thu ### ### ### ### 328,676 0 76.0 76.0 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### 8.21 ### ### 84.3 84.3 0.0
2023-Apr-21 Fri ### ### ### 8 320,056 0 35.9 35.9 ###
2023-Apr-20 Thu ### ### ### ### 679,272 0 84.1 84.1 0.0
2023-Apr-19 Wed 7.81 ### 7.77 ### 200,271 778,052 79.1 79.1 0.0
2023-Apr-18 Tue ### ### 7.79 7.86 ### ### ###
2023-Apr-17 Mon ### ### 7.87 ### ### ### 0.0
2023-Apr-14 Fri 7.77 ### 7.75 7.88 432,545 ### ### ### 0.6
2023-Apr-13 Thu 7.74 7.82 ### 7.73 317,059 ### ### ### 0.6
2023-Apr-12 Wed 7.8 7.88 7.71 7.84 375,171 2,924,457 76.5 76.5 0.6
2023-Apr-11 Tue 7.81 ### 7.71 7.77 ### ### 0.6
2023-Apr-06 Thu 7.88 7.89 ### 7.73 254,070 ### 22.0 22.0 0.6
2023-Apr-05 Wed ### 8.2 7.81 ### 372,644 ### 16.3 16.3 0.0
2023-Apr-04 Tue ### ### 7.87 8 564,658 2,221,929 67.9 67.9 ###
2023-Apr-03 Mon 7.87 ### 7.87 ### 81.6 81.6 0.0
2023-Mar-31 Fri 7.83 7.86 ### 7.85 ### ### ###
2023-Mar-30 Thu ### ### ### 7.74 74.0 74.0 0.6
2023-Mar-29 Wed ### ### 7.53 7.56 ### ### 0.5
2023-Mar-28 Tue 7.77 7.85 7.73 7.77 435,357 ### ### ### 0.6
2023-Mar-27 Mon 7.89 ### 7.8 7.8 30.5 30.5 0.6
2023-Mar-24 Fri 7.51 7.82 7.51 7.78 930,140 7,129,523 ### ### 0.6
2023-Mar-23 Thu 7.75 7.75 ### ### 391,748 1,518,023 ### ### 0.0
2023-Mar-22 Wed ### ### 7.8 7.85 19.3 19.3 ###
2023-Mar-21 Tue 7.55 7.79 7.55 7.73 364,746 ### ### ### 0.6
2023-Mar-20 Mon 7.71 7.75 7.47 7.49 ### ### ###
2023-Mar-17 Fri 7.76 7.985 7.76 ### 942,089 ### 84.0 84.0 0.0
2023-Mar-16 Thu 7.76 7.85 ### 7.7 732,726 2,875,949 ### ### 0.6
2023-Mar-15 Wed ### ### ### ### 73.4 73.4 0.0
2023-Mar-14 Tue ### ### 7.88 ### 722,688 ### ### ### 0.0
2023-Mar-13 Mon ### 8.22 ### ### ### ### 0.0
2023-Mar-10 Fri 8.5 8.57 ### ### 32.1 32.1 0.0
2023-Mar-09 Thu 8.89 ### 8.55 8.71 18.7 18.7 0.6
2023-Mar-08 Wed 8.83 8.89 ### 8.73 473,946 2,106,689 ### ### ###
2023-Mar-07 Tue 8.76 ### ### ### 89.1 89.1 0.0
2023-Mar-06 Mon ### ### 8.81 ### 72.7 72.7 0.0
2023-Mar-03 Fri 8.76 8.8 ### ### 706,584 ### 24.3 24.3 0.0
2023-Mar-02 Thu ### ### 8.51 8.58 7.6 7.6 0.6
2023-Mar-01 Wed ### 9.27 ### ### 315,222 1,461,053 74.2 74.2 0.0
2023-Feb-28 Tue ### ### ### 9.23 ### ### ###
2023-Feb-27 Mon 9.25 ### ### ### 641,181 0 ### ### 0.0
2023-Feb-24 Fri 9.44 9.59 ### ### 30.9 30.9 0.0
2023-Feb-23 Thu ### ### ### 9.49 218,025 0 ### ### 0.7
2023-Feb-22 Wed 9.7 9.7 9.47 9.56 367,825 ### 26.3 26.3 0.7
2023-Feb-21 Tue 9.82 ### 9.8 9.87 272,852 1,336,974 ### ### ###
2023-Feb-20 Mon 9.8 9.88 ### 9.82 78.7 78.7 ###
2023-Feb-17 Fri 9.7 ### 9.7 9.86 693,743 3,364,653 85.8 85.8 0.7
2023-Feb-16 Thu 9.7 ### ### ### 494,776 0 86.5 86.5 0.0
2023-Feb-15 Wed ### ### ### ### 213,551 0 ### ### 0.0
2023-Feb-14 Tue 9.57 9.82 9.54 ### 220,945 2,138,747 85.4 85.4 0.0
2023-Feb-13 Mon ### 9.51 9.26 9.44 277,471 ### ### ### 0.7
2023-Feb-10 Fri 9.77 9.89 9.58 9.58 24.5 24.5 0.7
2023-Feb-09 Thu ### ### ### ### 415,557 0 ### ### 0.0
2023-Feb-08 Wed ### ### 9.76 ### 83.9 83.9 0.0
2023-Feb-07 Tue ### ### 9.86 ### 75.9 75.9 0.0
2023-Feb-06 Mon ### 10.2 ### ### 614,976 3,136,377 ### ### 0.0
2023-Feb-03 Fri 9.54 10.53 9.48 10.29 ### ### ###
2023-Feb-02 Thu 9.45 ### 8.87 ### ### ### 0.0
2023-Feb-01 Wed 10.48 10.53 9.53 ### 870,182 8,727,925 4.0 4.0 0.0
2023-Jan-31 Tue 10.42 10.48 ### 10.4 ### ### 0.7
2023-Jan-30 Mon 10.7 ### 10.42 10.55 26.2 26.2 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 06:04:56 thru 2025-06-16 06:04:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000