Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 12:00:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNI) PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PNI    Limits Next Section


Company Details for (PNI) PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED

Listing Code PNI
Listing Name PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for PNI .. Friday 10th November 2023

PNI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.78 342 0.0
MAX 19.29 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNI    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PNI) PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.39
2024-May-08 Wed ### 12.72 ### ### 925,252 ### ### ### 0.0
2024-May-07 Tue 11.86 ### 11.72 11.82 28.4 28.4 0.8
2024-May-06 Mon 11.55 11.75 11.43 11.73 281,554 ### ### ### 0.8
2024-May-03 Fri ### ### 11.44 11.5 861,820 ### 23.2 23.2 ###
2024-May-02 Thu 11.26 11.58 11.26 11.51 372,283 4,251,471 ### ### 0.8
2024-May-01 Wed ### ### ### 11.28 ### ### 0.8
2024-Apr-30 Tue ### ### ### ### 66.5 66.5 0.0
2024-Apr-29 Mon 11.22 ### ### ### 297,922 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 33.4 33.4 0.0
2024-Apr-24 Wed ### ### ### 11.28 38.1 38.1 0.8
2024-Apr-23 Tue ### ### 11.025 ### 75.5 75.5 0.0
2024-Apr-22 Mon ### 10.88 10.53 10.87 85.0 85.0 ###
2024-Apr-19 Fri 10.77 10.79 ### ### 310,744 ### 15.4 15.4 0.0
2024-Apr-18 Thu 10.8 ### 10.8 ### 249,659 1,348,158 77.6 77.6 0.0
2024-Apr-17 Wed 10.88 ### 10.75 10.88 329,675 ### ### ### 0.8
2024-Apr-16 Tue ### ### 10.825 ### 275,877 1,493,184 43.1 43.1 0.0
2024-Apr-15 Mon 11.2 11.2 ### ### 41.2 41.2 0.0
2024-Apr-12 Fri ### ### ### 11.2 72.3 72.3 0.8
2024-Apr-11 Thu 11.29 11.325 ### 11.25 28.5 28.5 ###
2024-Apr-10 Wed 11.7 11.78 11.49 11.54 ### ### 0.8
2024-Apr-09 Tue 11.42 ### 11.4 11.55 283,421 ### 76.7 76.7 0.8
2024-Apr-08 Mon 11.4 11.485 ### 11.45 72.5 72.5 0.8
2024-Apr-05 Fri 11.27 ### ### 11.25 33.5 33.5 ###
2024-Apr-04 Thu 11.49 11.49 11.24 11.4 23.6 23.6 0.8
2024-Apr-03 Wed ### ### ### 11.26 ### ### 0.8
2024-Apr-02 Tue 11.49 11.55 ### 11.47 483,340 2,791,288 35.8 35.8 ###
2024-Mar-28 Thu 11.78 11.83 ### ### 360,741 2,133,783 17.4 17.4 0.0
2024-Mar-27 Wed 11.88 ### ### ### 219,224 0 17.6 17.6 0.0
2024-Mar-26 Tue ### ### 11.79 11.89 366,225 ### 33.6 33.6 ###
2024-Mar-25 Mon 11.73 ### 11.72 ### 330,026 1,933,952 ### ### 0.0
2024-Mar-22 Fri 11.71 ### ### 11.7 38.9 38.9 0.8
2024-Mar-21 Thu ### 11.71 11.455 ### ### ### 0.0
2024-Mar-20 Wed ### ### ### 11.47 166,623 0 27.4 27.4 ###
2024-Mar-19 Tue ### 11.53 ### 11.5 349,259 2,013,478 ### ### ###
2024-Mar-18 Mon 11.28 11.42 ### 11.4 126,682 723,354 ### ### 0.8
2024-Mar-15 Fri 11.28 ### ### ### 70.4 70.4 0.0
2024-Mar-14 Thu ### ### 11.27 11.42 226,751 1,277,741 21.4 21.4 0.8
2024-Mar-13 Wed 11.49 ### 11.43 11.58 270,759 1,547,387 74.3 74.3 0.8
2024-Mar-12 Tue 11.24 ### 11.22 ### 187,274 ### ### ### 0.0
2024-Mar-11 Mon ### 11.41 11.21 11.24 ### ### 0.8
2024-Mar-08 Fri ### 11.49 11.29 ### 297,385 ### 67.7 67.7 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 638,759 0 65.7 65.7 0.0
2024-Mar-05 Tue 11.23 11.28 ### ### 253,149 ### 31.9 31.9 0.0
2024-Mar-04 Mon 11.28 11.41 ### 11.26 196,321 ### ### ### 0.8
2024-Mar-01 Fri 11.22 ### ### 11.28 ### ### 0.8
2024-Feb-29 Thu ### 11.23 10.79 11.22 443,176 ### ### ### ###
2024-Feb-28 Wed ### ### 10.84 ### 206,588 ### ### ### 0.0
2024-Feb-27 Tue 10.7 10.84 ### 10.82 210,156 1,139,045 ### ### 0.8
2024-Feb-26 Mon ### ### 10.71 10.76 28.7 28.7 0.8
2024-Feb-23 Fri ### ### 10.81 10.86 ### ### 0.8
2024-Feb-22 Thu ### ### 10.74 10.86 ### ### 0.8
2024-Feb-21 Wed 11.23 11.29 10.86 ### 555,388 6,150,922 ### ### 0.0
2024-Feb-20 Tue 11.22 ### ### 11.27 289,686 0 ### ### ###
2024-Feb-19 Mon ### 11.23 ### 11.2 205,248 ### 70.2 70.2 0.8
2024-Feb-16 Fri 11.44 11.49 ### ### 690,783 3,968,548 ### ### 0.0
2024-Feb-15 Thu 10.8 11.22 10.8 11.22 89.6 89.6 ###
2024-Feb-14 Wed ### 10.75 10.54 10.72 397,923 ### ### ### 0.8
2024-Feb-13 Tue 10.81 ### ### 10.74 31.6 31.6 0.8
2024-Feb-12 Mon ### ### 10.71 10.73 281,973 ### ### ### ###
2024-Feb-09 Fri ### ### ### 10.77 287,041 0 23.8 23.8 ###
2024-Feb-08 Thu ### ### 10.74 10.77 21.6 21.6 ###
2024-Feb-07 Wed 10.85 ### 10.8 ### 664,454 3,588,051 ### ### 0.0
2024-Feb-06 Tue ### 10.81 10.5 10.8 476,775 ### 81.4 81.4 ###
2024-Feb-05 Mon 10.8 10.82 10.51 10.73 ### ### ###
2024-Feb-02 Fri 10.24 ### 10.23 10.84 1,985,729 ### 92.4 92.4 0.8
2024-Feb-01 Thu ### ### 9.88 ### ### ### 0.0
2024-Jan-31 Wed 10.25 ### ### 10.25 ### ### 0.7
2024-Jan-30 Tue 10.43 10.45 ### ### 522,372 ### 17.3 17.3 0.0
2024-Jan-29 Mon ### ### 10.23 ### ### ### 0.0
2024-Jan-25 Thu ### 10.4 ### 10.25 435,429 ### 23.7 23.7 0.7
2024-Jan-24 Wed 10.41 10.47 10.29 ### 557,857 5,790,555 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 89.8 89.8 0.0
2024-Jan-22 Mon ### 10.21 ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 26.6 26.6 0.0
2024-Jan-18 Thu ### ### 9.88 ### 419,446 ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### 9.86 ### 81.9 81.9 0.0
2024-Jan-16 Tue ### ### 9.88 ### 506,945 ### ### ### 0.0
2024-Jan-15 Mon ### 10.25 ### ### ### ### 0.0
2024-Jan-12 Fri ### 10.41 ### ### ### ### 0.0
2024-Jan-11 Thu ### 10.59 9.88 ### 73.0 73.0 0.0
2024-Jan-10 Wed ### ### 9.83 ### 27.1 27.1 0.0
2024-Jan-09 Tue ### ### 9.89 9.89 31.7 31.7 ###
2024-Jan-08 Mon ### ### ### 9.73 25.1 25.1 ###
2024-Jan-05 Fri ### ### ### ### 184,584 0 72.0 72.0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed 9.89 ### 9.88 ### 85.5 85.5 0.0
2024-Jan-02 Tue ### ### ### ### 71.7 71.7 0.0
2023-Dec-29 Fri ### ### ### ### 22.3 22.3 0.0
2023-Dec-28 Thu 10.2 10.25 ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 206,527 0 73.7 73.7 0.0
2023-Dec-22 Fri 9.81 ### 9.77 9.84 71.5 71.5 0.7
2023-Dec-21 Thu 9.88 ### 9.71 9.84 32.2 32.2 0.7
2023-Dec-20 Wed ### ### ### ### 511,024 0 15.7 15.7 0.0
2023-Dec-19 Tue 10.26 ### ### ### 21.0 21.0 0.0
2023-Dec-18 Mon ### 10.255 ### 10.21 351,870 ### ### ### ###
2023-Dec-15 Fri ### ### ### ### 1,040,128 0 ### ### 0.0
2023-Dec-14 Thu 9.84 ### ### ### ### ### 0.0
2023-Dec-13 Wed 9.53 9.56 9.45 9.53 69.0 69.0 ###
2023-Dec-12 Tue ### ### 9.46 9.48 26.6 26.6 0.7
2023-Dec-11 Mon 9.82 9.82 ### ### 407,986 ### ### ### 0.0
2023-Dec-08 Fri 9.47 9.78 9.445 9.78 351,381 3,377,649 86.5 86.5 0.7
2023-Dec-07 Thu 9.24 9.71 9.24 9.48 84.4 84.4 0.7
2023-Dec-06 Wed ### ### ### 9.25 71.4 71.4 ###
2023-Dec-05 Tue ### ### ### 9 294,722 0 ### ### 0.6
2023-Dec-04 Mon ### ### ### ### 230,572 0 ### ### 0.0
2023-Dec-01 Fri 8.56 ### 8.56 ### 90.3 90.3 0.0
2023-Nov-30 Thu 8.88 ### 8.73 8.83 935,382 4,082,942 27.5 27.5 ###
2023-Nov-29 Wed 8.8 8.87 ### 8.83 70.0 70.0 ###
2023-Nov-28 Tue 8.88 8.89 8.74 8.79 128,372 ### ### ### 0.6
2023-Nov-27 Mon 8.86 ### 8.77 8.8 39.9 39.9 0.6
2023-Nov-24 Fri ### ### 8.82 8.86 108,829 ### ### ### 0.6
2023-Nov-23 Thu 9 9.085 8.86 ### ### ### 0.0
2023-Nov-22 Wed ### ### 8.85 ### 447,051 ### 75.7 75.7 0.0
2023-Nov-21 Tue 9.28 9.28 ### ### ### ### 0.0
2023-Nov-20 Mon ### 9.2 ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu 9.2 9.23 ### ### 381,443 1,760,359 ### ### 0.0
2023-Nov-15 Wed 8.85 9.23 8.75 ### ### ### 0.0
2023-Nov-14 Tue 8.52 8.52 8.4 8.43 134,051 1,134,071 22.0 22.0 0.6
2023-Nov-13 Mon 8.43 8.49 ### ### 91,975 ### 34.6 34.6 0.0
2023-Nov-10 Fri ### 8.46 ### 8.43 72.9 72.9 0.6
2023-Nov-09 Thu 8.57 ### 8.44 8.5 164,184 692,856 32.3 32.3 0.6
2023-Nov-08 Wed 8.48 8.59 8.42 8.42 440,582 3,747,149 ### ### ###
2023-Nov-07 Tue ### 8.58 ### 8.43 136,782 ### 75.5 75.5 0.6
2023-Nov-06 Mon 8.53 ### 8.43 8.43 163,922 ### ### ### 0.6
2023-Nov-03 Fri ### 8.8 8.47 8.52 ### ### 0.6
2023-Nov-02 Thu ### ### 7.985 ### ### ### 0.0
2023-Nov-01 Wed 7.84 ### 7.76 7.87 687,929 ### ### ### 0.6
2023-Oct-31 Tue ### ### ### 7.74 739,686 0 ### ### 0.6
2023-Oct-30 Mon 7.5 7.73 7.43 ### 535,251 ### 84.7 84.7 0.0
2023-Oct-27 Fri 7.71 7.77 7.58 ### 481,387 3,694,645 26.9 26.9 0.0
2023-Oct-26 Thu ### 7.85 ### 7.72 ### ### ###
2023-Oct-25 Wed ### ### 7.73 7.79 467,424 ### 22.0 22.0 ###
2023-Oct-24 Tue ### ### ### ### 24.2 24.2 0.0
2023-Oct-23 Mon ### 8.23 ### ### 185,770 764,443 30.8 30.8 0.0
2023-Oct-20 Fri 8.21 ### ### ### 79.5 79.5 0.0
2023-Oct-19 Thu 8.27 8.48 8.25 ### 527,029 ### ### ### 0.0
2023-Oct-18 Wed 8.5 8.5 8.27 8.4 26.2 26.2 ###
2023-Oct-17 Tue 8.54 ### ### 8.42 ### ### ###
2023-Oct-16 Mon ### ### ### 8.45 ### ### ###
2023-Oct-13 Fri ### 8.59 ### 8.44 ### ### 0.6
2023-Oct-12 Thu ### 8.78 8.57 8.73 384,246 ### 77.6 77.6 ###
2023-Oct-11 Wed 8.55 ### 8.46 8.57 ### ### 0.6
2023-Oct-10 Tue 8.47 ### 8.43 8.52 529,182 ### 68.9 68.9 0.6
2023-Oct-09 Mon ### ### 8.45 8.47 ### ### ###
2023-Oct-06 Fri ### ### 8.56 ### 74.3 74.3 0.0
2023-Oct-05 Thu ### 8.71 8.59 ### ### ### 0.0
2023-Oct-04 Wed 8.59 8.72 8.59 ### ### ### 0.0
2023-Oct-03 Tue 8.8 8.82 ### 8.77 39.5 39.5 ###
2023-Oct-02 Mon ### ### 8.885 ### 235,187 ### 73.2 73.2 0.0
2023-Sep-29 Fri ### ### 8.87 9 292,227 1,296,026 73.3 73.3 0.6
2023-Sep-28 Thu ### ### 8.84 8.88 31.4 31.4 0.6
2023-Sep-27 Wed ### ### ### ### 636,558 0 69.9 69.9 0.0
2023-Sep-26 Tue 9.21 9.22 ### ### 25.4 25.4 0.0
2023-Sep-25 Mon ### 9.27 ### 9.22 72.2 72.2 0.7
2023-Sep-22 Fri ### ### ### ### 74.0 74.0 0.0
2023-Sep-21 Thu 9.25 ### ### 9.24 476,553 0 ### ### ###
2023-Sep-20 Wed ### ### ### 9.29 ### ### ###
2023-Sep-19 Tue ### 9.23 ### 9.21 ### ### 0.7
2023-Sep-18 Mon 9.4 9.41 ### 9.2 230,720 ### 24.2 24.2 0.7
2023-Sep-15 Fri 9.43 ### ### 9.49 70.0 70.0 0.7
2023-Sep-14 Thu ### 9.23 ### ### ### ### 0.0
2023-Sep-13 Wed 9 ### ### ### 348,873 0 82.8 82.8 0.0
2023-Sep-12 Tue ### 9.2 ### ### 31.6 31.6 0.0
2023-Sep-11 Mon ### 9.24 ### ### 361,825 ### ### ### 0.0
2023-Sep-08 Fri ### 9.23 ### ### 265,051 ### 31.7 31.7 0.0
2023-Sep-07 Thu ### ### ### 9.21 309,078 0 ### ### 0.7
2023-Sep-06 Wed ### ### ### ### 38.7 38.7 0.0
2023-Sep-05 Tue 9.26 9.28 ### 9.27 ### ### 0.7
2023-Sep-04 Mon 9.4 9.41 9.24 9.27 ### ### 0.7
2023-Sep-01 Fri 9.4 9.41 9.29 ### 166,425 1,556,073 ### ### 0.0
2023-Aug-31 Thu ### 9.44 9.29 ### 267,281 2,503,086 68.5 68.5 0.0
2023-Aug-30 Wed ### ### 9.25 ### 520,329 2,406,521 26.8 26.8 0.0
2023-Aug-29 Tue ### 9.45 ### 9.2 175,388 ### ### ### 0.7
2023-Aug-28 Mon ### ### ### ### 161,725 0 ### ### 0.0
2023-Aug-25 Fri ### 9.42 9.25 ### 354,070 3,305,243 29.8 29.8 0.0
2023-Aug-24 Thu ### ### 9.49 9.56 149,155 707,740 ### ### 0.7
2023-Aug-23 Wed 9.48 ### ### 9.47 419,521 0 ### ### ###
2023-Aug-22 Tue 9.57 ### 9.47 9.54 620,048 2,935,927 ### ### ###
2023-Aug-21 Mon 9.44 ### 9.44 9.59 83.6 83.6 0.7
2023-Aug-18 Fri 9.28 9.54 9.28 9.41 ### ### 0.7
2023-Aug-17 Thu 9.49 9.49 ### 9.47 ### ### ###
2023-Aug-16 Wed 9.5 9.58 ### 9.53 73.8 73.8 ###
2023-Aug-15 Tue ### 9.72 9.59 ### ### ### 0.0
2023-Aug-14 Mon 9.78 9.87 9.55 9.58 22.2 22.2 0.7
2023-Aug-11 Fri 9.75 ### 9.75 9.87 75.9 75.9 ###
2023-Aug-10 Thu 9.73 ### ### 9.82 71.5 71.5 ###
2023-Aug-09 Wed 9.79 9.84 ### 9.82 786,077 ### ### ### ###
2023-Aug-08 Tue 9.79 9.88 ### 9.81 524,820 ### 77.2 77.2 ###
2023-Aug-07 Mon 9.74 9.89 ### 9.77 ### ### 0.7
2023-Aug-04 Fri ### ### ### 9.78 18.6 18.6 0.7
2023-Aug-03 Thu ### ### 9.72 ### ### ### 0.0
2023-Aug-02 Wed 10.5 10.57 ### 10.45 367,281 1,941,080 39.3 39.3 ###
2023-Aug-01 Tue 10.5 10.78 ### ### ### ### 0.0
2023-Jul-31 Mon 10.58 10.58 ### 10.5 31.7 31.7 0.8
2023-Jul-28 Fri 10.4 10.53 ### 10.49 217,855 ### 77.3 77.3 ###
2023-Jul-27 Thu 10.43 ### ### 10.58 73.5 73.5 0.8
2023-Jul-26 Wed ### ### 10.22 ### ### ### 0.0
2023-Jul-25 Tue 10.4 10.41 10.23 ### 427,043 4,407,083 ### ### 0.0
2023-Jul-24 Mon 10.4 10.4 ### ### ### ### 0.0
2023-Jul-21 Fri 10.21 10.21 ### 10.2 ### ### 0.7
2023-Jul-20 Thu ### 10.44 10.21 10.21 30.2 30.2 ###
2023-Jul-19 Wed 10.2 10.23 ### 10.2 501,455 2,564,942 66.7 66.7 0.7
2023-Jul-18 Tue ### 10.145 ### ### 674,485 3,421,325 ### ### 0.0
2023-Jul-17 Mon ### ### 9.73 9.86 266,524 ### 32.3 32.3 0.7
2023-Jul-14 Fri 9.72 9.88 ### 9.87 ### ### ###
2023-Jul-13 Thu 9.4 ### 9.21 9.59 ### ### 0.7
2023-Jul-12 Wed ### 9.4 9.125 ### 263,040 ### ### ### 0.0
2023-Jul-11 Tue ### 9.41 9.28 ### 22.8 22.8 0.0
2023-Jul-10 Mon ### 9.42 ### 9.2 436,242 ### 28.6 28.6 0.7
2023-Jul-07 Fri ### 9.43 ### 9.26 ### ### ###
2023-Jul-06 Thu 9.83 ### 9.7 9.75 31.9 31.9 ###
2023-Jul-05 Wed ### ### ### ### 336,758 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 9.8 ### 9.77 ### ### ### 0.0
2023-Jun-29 Thu 9.89 ### 9.73 9.81 180,077 876,074 24.6 24.6 ###
2023-Jun-28 Wed ### 9.84 9.55 9.83 396,420 ### ### ### 0.7
2023-Jun-27 Tue 9.52 9.56 ### 9.56 168,643 ### ### ### 0.7
2023-Jun-26 Mon ### 9.46 ### 9.44 266,870 ### 83.9 83.9 0.7
2023-Jun-23 Fri ### 9.52 9.24 ### ### ### 0.0
2023-Jun-22 Thu 9.74 9.74 9.42 9.5 23.5 23.5 0.7
2023-Jun-21 Wed 9.77 9.88 9.7 9.75 ### ### ###
2023-Jun-20 Tue 9.56 9.76 9.49 9.71 323,725 3,115,853 82.6 82.6 ###
2023-Jun-19 Mon ### ### 9.51 9.53 215,485 ### 35.5 35.5 ###
2023-Jun-16 Fri ### ### 9.41 9.44 397,326 ### ### ### 0.7
2023-Jun-15 Thu 9.4 ### ### 9.52 402,686 0 ### ### ###
2023-Jun-14 Wed 9.53 ### 9.28 9.43 388,548 ### 32.5 32.5 ###
2023-Jun-13 Tue ### ### ### ### 399,320 0 83.3 83.3 0.0
2023-Jun-09 Fri ### 9.185 ### ### 228,075 ### ### ### 0.0
2023-Jun-08 Thu ### ### 8.87 ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue 8.86 ### 8.73 ### ### ### 0.0
2023-Jun-05 Mon 9 9 8.82 ### 38.3 38.3 0.0
2023-Jun-02 Fri 8.78 8.85 8.72 8.75 158,541 1,392,782 29.8 29.8 0.6
2023-Jun-01 Thu 8.86 8.86 8.58 8.8 30.4 30.4 0.6
2023-May-31 Wed 8.83 ### 8.74 ### 83.5 83.5 0.0
2023-May-30 Tue ### ### 8.83 8.88 120,573 532,329 ### ### 0.6
2023-May-29 Mon 8.82 ### 8.79 ### 418,680 ### ### ### 0.0
2023-May-26 Fri 8.52 8.72 8.52 ### 83.6 83.6 0.0
2023-May-25 Thu 8.75 8.88 8.47 8.57 ### ### 0.6
2023-May-24 Wed 8.88 ### 8.84 8.88 265,475 ### ### ### 0.6
2023-May-23 Tue 9 ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 29.1 29.1 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### 8.8 ### ### ### 0.0
2023-May-17 Wed 8.7 ### 8.7 8.88 242,078 ### 86.2 86.2 0.6
2023-May-16 Tue ### ### 8.82 8.82 27.0 27.0 ###
2023-May-15 Mon ### ### 8.89 ### 40.5 40.5 0.0
2023-May-12 Fri ### 9.26 ### ### 618,556 ### 35.0 35.0 0.0
2023-May-11 Thu ### ### 8.8 ### ### ### 0.0
2023-May-10 Wed 8.7 ### 8.7 ### ### ### 0.0
2023-May-09 Tue 8.89 ### ### 8.81 34.3 34.3 ###
2023-May-08 Mon 8.86 9 8.79 ### ### ### 0.0
2023-May-05 Fri ### ### ### 8.73 19.1 19.1 ###
2023-May-04 Thu 8.89 ### 8.8 ### 65.5 65.5 0.0
2023-May-03 Wed ### 8.945 8.79 ### 365,653 3,242,427 72.6 72.6 0.0
2023-May-02 Tue 8.72 ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### 8.54 ### ### ###
2023-Apr-28 Fri ### ### ### 8.22 ### ### 0.6
2023-Apr-27 Thu ### ### ### ### 328,676 0 76.0 76.0 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### 8.21 ### ### 84.3 84.3 0.0
2023-Apr-21 Fri ### ### ### 8 320,056 0 35.9 35.9 ###
2023-Apr-20 Thu ### ### ### ### 679,272 0 84.1 84.1 0.0
2023-Apr-19 Wed 7.81 ### 7.77 ### 200,271 778,052 79.1 79.1 0.0
2023-Apr-18 Tue ### ### 7.79 7.86 ### ### ###
2023-Apr-17 Mon ### ### 7.87 ### ### ### 0.0
2023-Apr-14 Fri 7.77 ### 7.75 7.88 432,545 ### ### ### 0.6
2023-Apr-13 Thu 7.74 7.82 ### 7.73 317,059 ### ### ### 0.6
2023-Apr-12 Wed 7.8 7.88 7.71 7.84 375,171 2,924,457 76.5 76.5 0.6
2023-Apr-11 Tue 7.81 ### 7.71 7.77 ### ### 0.6
2023-Apr-06 Thu 7.88 7.89 ### 7.73 254,070 ### 22.0 22.0 0.6
2023-Apr-05 Wed ### 8.2 7.81 ### 372,644 ### 16.3 16.3 0.0
2023-Apr-04 Tue ### ### 7.87 8 564,658 2,221,929 67.9 67.9 ###
2023-Apr-03 Mon 7.87 ### 7.87 ### 81.6 81.6 0.0
2023-Mar-31 Fri 7.83 7.86 ### 7.85 ### ### ###
2023-Mar-30 Thu ### ### ### 7.74 74.0 74.0 0.6
2023-Mar-29 Wed ### ### 7.53 7.56 ### ### 0.5
2023-Mar-28 Tue 7.77 7.85 7.73 7.77 435,357 ### ### ### 0.6
2023-Mar-27 Mon 7.89 ### 7.8 7.8 30.5 30.5 0.6
2023-Mar-24 Fri 7.51 7.82 7.51 7.78 930,140 7,129,523 ### ### 0.6
2023-Mar-23 Thu 7.75 7.75 ### ### 391,748 1,518,023 ### ### 0.0
2023-Mar-22 Wed ### ### 7.8 7.85 19.3 19.3 ###
2023-Mar-21 Tue 7.55 7.79 7.55 7.73 364,746 ### ### ### 0.6
2023-Mar-20 Mon 7.71 7.75 7.47 7.49 ### ### ###
2023-Mar-17 Fri 7.76 7.985 7.76 ### 942,089 ### 84.0 84.0 0.0
2023-Mar-16 Thu 7.76 7.85 ### 7.7 732,726 2,875,949 ### ### 0.6
2023-Mar-15 Wed ### ### ### ### 73.4 73.4 0.0
2023-Mar-14 Tue ### ### 7.88 ### 722,688 ### ### ### 0.0
2023-Mar-13 Mon ### 8.22 ### ### ### ### 0.0
2023-Mar-10 Fri 8.5 8.57 ### ### 32.1 32.1 0.0
2023-Mar-09 Thu 8.89 ### 8.55 8.71 18.7 18.7 0.6
2023-Mar-08 Wed 8.83 8.89 ### 8.73 473,946 2,106,689 ### ### ###
2023-Mar-07 Tue 8.76 ### ### ### 89.1 89.1 0.0
2023-Mar-06 Mon ### ### 8.81 ### 72.7 72.7 0.0
2023-Mar-03 Fri 8.76 8.8 ### ### 706,584 ### 24.3 24.3 0.0
2023-Mar-02 Thu ### ### 8.51 8.58 7.6 7.6 0.6
2023-Mar-01 Wed ### 9.27 ### ### 315,222 1,461,053 74.2 74.2 0.0
2023-Feb-28 Tue ### ### ### 9.23 ### ### ###
2023-Feb-27 Mon 9.25 ### ### ### 641,181 0 ### ### 0.0
2023-Feb-24 Fri 9.44 9.59 ### ### 30.9 30.9 0.0
2023-Feb-23 Thu ### ### ### 9.49 218,025 0 ### ### 0.7
2023-Feb-22 Wed 9.7 9.7 9.47 9.56 367,825 ### 26.3 26.3 0.7
2023-Feb-21 Tue 9.82 ### 9.8 9.87 272,852 1,336,974 ### ### ###
2023-Feb-20 Mon 9.8 9.88 ### 9.82 78.7 78.7 ###
2023-Feb-17 Fri 9.7 ### 9.7 9.86 693,743 3,364,653 85.8 85.8 0.7
2023-Feb-16 Thu 9.7 ### ### ### 494,776 0 86.5 86.5 0.0
2023-Feb-15 Wed ### ### ### ### 213,551 0 ### ### 0.0
2023-Feb-14 Tue 9.57 9.82 9.54 ### 220,945 2,138,747 85.4 85.4 0.0
2023-Feb-13 Mon ### 9.51 9.26 9.44 277,471 ### ### ### 0.7
2023-Feb-10 Fri 9.77 9.89 9.58 9.58 24.5 24.5 0.7
2023-Feb-09 Thu ### ### ### ### 415,557 0 ### ### 0.0
2023-Feb-08 Wed ### ### 9.76 ### 83.9 83.9 0.0
2023-Feb-07 Tue ### ### 9.86 ### 75.9 75.9 0.0
2023-Feb-06 Mon ### 10.2 ### ### 614,976 3,136,377 ### ### 0.0
2023-Feb-03 Fri 9.54 10.53 9.48 10.29 ### ### ###
2023-Feb-02 Thu 9.45 ### 8.87 ### ### ### 0.0
2023-Feb-01 Wed 10.48 10.53 9.53 ### 870,182 8,727,925 4.0 4.0 0.0
2023-Jan-31 Tue 10.42 10.48 ### 10.4 ### ### 0.7
2023-Jan-30 Mon 10.7 ### 10.42 10.55 26.2 26.2 ###
2023-Jan-27 Fri 10.75 ### ### ### 28.9 28.9 0.0
2023-Jan-25 Wed ### ### 10.26 10.58 ### ### 0.8
2023-Jan-24 Tue 10.5 10.75 10.46 ### 78.1 78.1 0.0
2023-Jan-23 Mon 10.4 10.49 10.29 ### ### ### 0.0
2023-Jan-20 Fri ### ### 10.24 10.25 392,389 ### 10.1 10.1 0.7
2023-Jan-19 Thu 10.79 10.83 10.57 ### 26.1 26.1 0.0
2023-Jan-18 Wed ### 10.89 ### 10.89 452,777 2,465,370 88.0 88.0 0.8
2023-Jan-17 Tue 10.7 10.72 10.46 ### 737,523 ### ### ### 0.0
2023-Jan-16 Mon 10.5 10.82 10.45 ### 1,053,945 ### 80.3 80.3 0.0
2023-Jan-13 Fri 10.5 10.59 10.29 10.41 ### ### ###
2023-Jan-12 Thu ### 10.46 ### ### 75.1 75.1 0.0
2023-Jan-11 Wed 9.8 10.21 9.76 ### 87.8 87.8 0.0
2023-Jan-10 Tue ### 9.81 ### 9.79 84.7 84.7 ###
2023-Jan-09 Mon 9.8 ### ### ### ### ### 0.0
2023-Jan-06 Fri 9.85 9.85 ### ### 14.3 14.3 0.0
2023-Jan-05 Thu ### ### 9.27 9.89 565,281 2,620,077 ### ### ###
2023-Jan-04 Wed 8.79 9.24 ### 9.24 91.9 91.9 ###
2023-Jan-03 Tue 8.87 8.87 8.54 ### 214,023 1,863,070 ### ### 0.0
2022-Dec-30 Fri 8.88 8.88 ### 8.73 ### ### ###
2022-Dec-29 Thu 8.87 ### 8.44 ### 217,186 916,524 14.5 14.5 0.0
2022-Dec-28 Wed ### 8.78 8.54 ### 215,555 ### ### ### 0.0
2022-Dec-23 Fri 8.79 ### ### 8.74 382,922 0 29.8 29.8 0.6
2022-Dec-22 Thu 8.8 ### ### ### 79.4 79.4 0.0
2022-Dec-21 Wed 8.76 8.87 ### ### 275,456 1,221,647 23.5 23.5 0.0
2022-Dec-20 Tue ### ### 8.48 8.5 329,841 1,398,525 11.2 11.2 0.6
2022-Dec-19 Mon ### ### ### 8.8 ### ### 0.6
2022-Dec-16 Fri 8.84 8.84 8.55 8.76 26.1 26.1 0.6
2022-Dec-15 Thu ### ### ### ### 507,551 0 ### ### 0.0
2022-Dec-14 Wed ### 9.24 8.88 9.24 526,686 4,771,775 86.8 86.8 ###
2022-Dec-13 Tue 8.53 8.78 8.53 8.74 401,086 ### 88.4 88.4 0.6
2022-Dec-12 Mon 8.47 ### 8.26 8.47 ### ### ###
2022-Dec-09 Fri ### 8.5 7.81 8.43 79.4 79.4 0.6
2022-Dec-08 Thu 8.85 ### 8.7 8.76 450,070 ### 35.4 35.4 0.6
2022-Dec-07 Wed 8.88 ### 8.83 8.83 575,224 ### 38.1 38.1 ###
2022-Dec-06 Tue 9.26 ### ### ### ### ### 0.0
2022-Dec-05 Mon ### 9.45 ### ### 76.1 76.1 0.0
2022-Dec-02 Fri ### ### ### ### 78.6 78.6 0.0
2022-Dec-01 Thu 9 ### ### 9.29 ### ### ###
2022-Nov-30 Wed ### ### 8.56 ### 1,034,627 ### 14.1 14.1 0.0
2022-Nov-29 Tue ### ### 8.84 ### 23.7 23.7 0.0
2022-Nov-28 Mon ### ### ### ### 350,944 0 ### ### 0.0
2022-Nov-25 Fri ### 9.25 ### ### 304,570 ### 32.6 32.6 0.0
2022-Nov-24 Thu 9 ### 8.81 ### 42.3 42.3 0.0
2022-Nov-23 Wed 9.21 9.26 ### 9 253,287 ### 21.5 21.5 0.6
2022-Nov-22 Tue 9.27 9.27 ### ### 321,775 1,491,427 28.3 28.3 0.0
2022-Nov-21 Mon ### 9.24 ### ### 37.0 37.0 0.0
2022-Nov-18 Fri 9.58 ### 9.23 9.23 808,373 3,730,641 12.7 12.7 ###
2022-Nov-17 Thu ### 9.72 9.46 ### 512,140 4,911,422 ### ### 0.0
2022-Nov-16 Wed 9.45 9.58 ### 9.54 331,183 ### ### ### ###
2022-Nov-15 Tue ### 9.53 9.26 9.5 ### ### 0.7
2022-Nov-14 Mon ### 9.48 ### 9.43 1,067,876 ### 86.4 86.4 ###
2022-Nov-11 Fri ### ### 8.845 9 ### ### 0.6
2022-Nov-10 Thu 8 ### 7.83 8 70.9 70.9 ###
2022-Nov-09 Wed 8.4 8.44 ### ### 1,814,782 7,658,380 17.0 17.0 0.0
2022-Nov-08 Tue 8.28 8.28 ### ### 248,380 ### 23.4 23.4 0.0
2022-Nov-07 Mon ### 8.49 8.26 ### 346,252 ### 34.8 34.8 0.0
2022-Nov-04 Fri 8.45 8.5 ### ### 441,527 1,876,489 26.0 26.0 0.0
2022-Nov-03 Thu 8.2 8.59 ### 8.49 ### ### ###
2022-Nov-02 Wed 8.54 ### 8.51 ### 515,622 2,193,971 77.2 77.2 0.0
2022-Nov-01 Tue ### ### ### 8.57 91.3 91.3 0.6
2022-Oct-31 Mon 8 8.27 ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### 7.8 1,166,672 0 32.7 32.7 0.6
2022-Oct-27 Thu 8.25 ### ### ### 691,150 0 20.5 20.5 0.0
2022-Oct-26 Wed 8.5 8.58 8.25 ### ### ### 0.0
2022-Oct-25 Tue 8.4 8.49 ### 8.44 611,885 2,597,451 ### ### 0.6
2022-Oct-24 Mon 8.25 ### ### ### 74.8 74.8 0.0
2022-Oct-21 Fri ### 8.23 ### ### 352,225 ### 30.0 30.0 0.0
2022-Oct-20 Thu ### 8.72 ### 8.22 10.6 10.6 0.6
2022-Oct-19 Wed 8.78 ### ### 8.8 643,173 0 69.3 69.3 0.6
2022-Oct-18 Tue 8.47 ### 8.345 8.58 ### ### 0.6
2022-Oct-17 Mon 8.49 8.54 8.045 ### ### ### 0.0
2022-Oct-14 Fri ### ### 8.59 8.76 ### ### 0.6
2022-Oct-13 Thu 8.5 ### 8.23 8.57 76.9 76.9 0.6
2022-Oct-12 Wed 8.22 ### 8.22 ### 425,879 ### 95.3 95.3 0.0
2022-Oct-11 Tue ### ### ### 8.41 85.1 85.1 ###
2022-Oct-10 Mon 8.55 ### ### 8.55 ### ### ###
2022-Oct-07 Fri ### ### 8.77 8.86 235,870 1,034,289 29.9 29.9 0.6
2022-Oct-06 Thu ### ### ### ### 352,744 0 ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 79.6 79.6 0.0
2022-Oct-04 Tue ### ### 8.22 8.87 645,328 ### 93.6 93.6 ###
2022-Oct-03 Mon 8.22 ### ### ### 41.1 41.1 0.0
2022-Sep-30 Fri ### 8.45 ### ### 802,325 3,389,823 68.7 68.7 0.0
2022-Sep-29 Thu 8.76 8.89 8.58 ### ### ### 0.0
2022-Sep-28 Wed 8.45 ### ### 8.48 569,180 0 77.6 77.6 0.6
2022-Sep-27 Tue 8.57 ### 8.43 8.54 35.0 35.0 ###
2022-Sep-26 Mon 8.51 8.84 8.51 ### ### ### 0.0
2022-Sep-23 Fri ### ### ### 8.85 ### ### 0.6
2022-Sep-21 Wed 9.75 9.75 ### 9.24 8.4 8.4 ###
2022-Sep-20 Tue 9.56 ### 9.56 ### 284,085 1,357,926 ### ### 0.0
2022-Sep-19 Mon 9.5 9.79 9.5 ### 320,258 3,088,888 85.1 85.1 0.0
2022-Sep-16 Fri 9.7 9.8 9.44 ### 2,110,858 20,306,453 ### ### 0.0
2022-Sep-15 Thu ### ### 9.74 9.75 699,828 ### 25.2 25.2 ###
2022-Sep-14 Wed ### 10.2 ### ### ### ### 0.0
2022-Sep-13 Tue 10.49 10.75 10.41 10.71 ### ### ###
2022-Sep-12 Mon 10.25 10.45 ### 10.4 358,655 1,873,972 ### ### 0.7
2022-Sep-09 Fri 9.74 10.24 9.72 ### 351,472 ### ### ### 0.0
2022-Sep-08 Thu 9.45 ### 9.41 ### ### ### 0.0
2022-Sep-07 Wed 9.51 ### ### 9.46 ### ### 0.7
2022-Sep-06 Tue ### ### ### ### 36.7 36.7 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### 9.76 9.79 ### ### ###
2022-Sep-01 Thu ### ### ### ### 425,874 0 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 518,320 0 77.8 77.8 0.0
2022-Aug-30 Tue ### ### 9.81 ### 691,456 ### 62.4 62.4 0.0
2022-Aug-29 Mon 9.7 ### 9.52 9.87 83.0 83.0 ###
2022-Aug-26 Fri 10.75 ### ### 10.89 371,689 0 78.6 78.6 0.8
2022-Aug-25 Thu ### ### 10.7 10.86 269,121 ### ### ### 0.8
2022-Aug-24 Wed ### 10.85 10.57 10.72 ### ### 0.8
2022-Aug-23 Tue ### 10.71 10.23 ### 89.5 89.5 0.0
2022-Aug-22 Mon 10.5 10.74 10.43 ### ### ### 0.0
2022-Aug-19 Fri 11.2 11.2 ### ### 377,025 2,111,340 17.2 17.2 0.0
2022-Aug-18 Thu 11.29 11.29 10.82 ### 397,954 4,399,381 21.1 21.1 0.0
2022-Aug-17 Wed ### ### ### 11.28 ### ### 0.8
2022-Aug-16 Tue 11.2 11.43 ### ### 36.3 36.3 0.0
2022-Aug-15 Mon 11.21 11.27 ### ### ### ### 0.0
2022-Aug-12 Fri 11.4 11.46 ### ### 10.8 10.8 0.0
2022-Aug-11 Thu ### ### ### 11.47 ### ### ###
2022-Aug-10 Wed 10.8 ### ### 10.7 1,002,883 0 ### ### 0.8
2022-Aug-09 Tue 10.74 11.2 10.72 ### 1,220,828 13,380,274 80.5 80.5 0.0
2022-Aug-08 Mon ### ### ### 10.76 1,133,428 0 ### ### 0.8
2022-Aug-05 Fri ### ### 10.74 ### ### ### 0.0
2022-Aug-04 Thu 11.47 11.5 10.81 ### 1,590,983 ### ### ### 0.0
2022-Aug-03 Wed 10.75 ### 10.75 ### 2,555,248 13,734,458 ### ### 0.0
2022-Aug-02 Tue ### 10.41 ### ### 1,072,271 5,581,170 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri 9.8 ### 9.76 ### ### ### 0.0
2022-Jul-28 Thu 9.72 ### 9.43 9.72 968,448 ### ### ### 0.7
2022-Jul-27 Wed 9.25 9.51 9.21 9.48 ### ### 0.7
2022-Jul-26 Tue ### 9.44 9.2 ### 69.5 69.5 0.0
2022-Jul-25 Mon ### ### 9.24 ### 20.8 20.8 0.0
2022-Jul-22 Fri 9.28 ### 9.27 ### ### ### 0.0
2022-Jul-21 Thu ### 9.21 ### 9.21 710,254 ### 76.0 76.0 0.7
2022-Jul-20 Wed ### ### 8.56 8.83 ### ### ###
2022-Jul-19 Tue ### ### ### 8.23 458,479 0 83.1 83.1 0.6
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri 8 ### ### ### 370,544 0 ### ### 0.0
2022-Jul-14 Thu 8.22 ### ### 8.27 369,822 0 ### ### ###
2022-Jul-13 Wed 8 8.29 ### 8.21 612,327 ### ### ### ###
2022-Jul-12 Tue ### 8.24 ### ### ### ### 0.0
2022-Jul-11 Mon ### 8.43 ### ### ### ### 0.0
2022-Jul-08 Fri ### 8.48 ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### 8.51 ### ### 1,887,150 8,029,823 96.2 96.2 0.0
2022-Jul-06 Wed 7.48 7.88 7.48 ### ### ### 0.0
2022-Jul-05 Tue 7.4 7.52 ### 7.48 428,948 1,612,844 ### ### 0.5
2022-Jul-04 Mon 7.4 7.44 ### 7.4 892,844 3,321,379 66.3 66.3 0.5
2022-Jul-01 Fri ### 7.46 ### 7.25 78.5 78.5 0.5
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed 7.48 7.48 ### ### 806,146 3,014,986 13.9 13.9 0.0
2022-Jun-28 Tue ### ### 7.59 ### ### ### 0.0
2022-Jun-27 Mon ### ### 7.88 ### 62.6 62.6 0.0
2022-Jun-24 Fri ### 7.51 ### 7.5 755,355 2,836,358 ### ### 0.5
2022-Jun-23 Thu 6.86 ### ### 6.89 77.5 77.5 0.5
2022-Jun-22 Wed 7 ### ### ### ### ### 0.0
2022-Jun-21 Tue ### 7.49 ### ### 601,070 ### ### ### 0.0
2022-Jun-20 Mon ### 7.42 ### ### 96.6 96.6 0.0
2022-Jun-17 Fri 6.49 6.87 6.49 6.83 1,131,028 ### 90.2 90.2 0.5
2022-Jun-16 Thu ### ### ### ### 18.4 18.4 0.0
2022-Jun-15 Wed ### ### 6.77 6.8 1,085,772 ### 26.6 26.6 0.5
2022-Jun-14 Tue 7 ### 6.71 ### 80.6 80.6 0.0
2022-Jun-10 Fri 7.23 7.43 ### 7.4 775,725 ### ### ### 0.5
2022-Jun-09 Thu 7.28 ### ### ### 771,858 0 83.9 83.9 0.0
2022-Jun-08 Wed ### 7.89 7.46 7.52 882,343 6,771,982 32.7 32.7 0.5
2022-Jun-07 Tue ### ### 7.57 7.58 ### ### ###
2022-Jun-06 Mon ### ### ### ### 590,420 0 ### ### 0.0
2022-Jun-03 Fri ### 8.45 8.22 8.22 ### ### 0.6
2022-Jun-02 Thu ### 8.24 ### 8.2 ### ### 0.6
2022-Jun-01 Wed 8.26 8.5 ### 8.23 1,083,023 4,602,847 ### ### 0.6
2022-May-31 Tue 8.55 8.55 8.25 8.25 1,016,842 8,541,472 ### ### ###
2022-May-30 Mon ### 8.48 ### 8.48 ### ### 0.6
2022-May-27 Fri ### ### ### 8 41.6 41.6 ###
2022-May-26 Thu 7.77 ### 7.77 7.85 725,726 2,819,445 ### ### ###
2022-May-25 Wed 8 ### 7.755 7.79 610,971 2,369,040 ### ### ###
2022-May-24 Tue 8.45 8.45 7.89 ### ### ### 0.0
2022-May-23 Mon ### 8.51 8.29 8.45 ### ### ###
2022-May-20 Fri ### 8.29 ### 8.2 73.7 73.7 0.6
2022-May-19 Thu ### ### 7.975 ### 77.5 77.5 0.0
2022-May-18 Wed ### 8.43 ### 8.26 ### ### 0.6
2022-May-17 Tue 8.55 8.73 ### ### 610,141 ### 8.9 8.9 0.0
2022-May-16 Mon ### 8.85 8.47 8.53 638,245 ### 38.8 38.8 ###
2022-May-13 Fri ### 8.59 ### 8.5 503,352 ### 66.5 66.5 0.6
2022-May-12 Thu ### ### ### ### 1,904,485 0 ### ### 0.0
2022-May-11 Wed ### 8.45 ### 8.42 ### ### ###
2022-May-10 Tue ### ### ### ### 1,319,088 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 1,319,088 0 ### ### 0.0
2022-May-06 Fri 8.59 ### 8.47 8.48 819,173 ### 35.7 35.7 0.6
2022-May-05 Thu 8.51 ### 8.51 8.88 752,349 3,201,244 90.3 90.3 0.6
2022-May-04 Wed 8.75 8.75 ### 8.45 1,194,287 ### ### ### ###
2022-May-03 Tue ### 9.5 ### 8.77 1,149,140 ### 17.5 17.5 ###
2022-May-02 Mon 9.4 9.4 ### ### 22.9 22.9 0.0
2022-Apr-29 Fri 9.22 9.51 9.22 9.51 598,145 5,601,627 85.1 85.1 ###
2022-Apr-28 Thu ### 9.27 ### 9.2 ### ### 0.7
2022-Apr-27 Wed ### ### 8.72 ### 847,459 3,694,921 ### ### 0.0
2022-Apr-26 Tue 9.25 9.25 ### ### 504,885 ### ### ### 0.0
2022-Apr-22 Fri 9.49 9.54 9.27 9.4 33.5 33.5 ###
2022-Apr-21 Thu ### ### 9.43 9.56 35.4 35.4 0.7
2022-Apr-20 Wed 9.48 9.75 9.42 9.53 543,878 5,213,070 76.9 76.9 ###
2022-Apr-19 Tue 9.43 ### ### 9.44 64.0 64.0 0.7
2022-Apr-14 Thu 9.57 9.57 9.28 9.48 640,449 ### 28.8 28.8 0.7
2022-Apr-13 Wed 9.45 ### 9.41 9.43 485,324 2,283,449 ### ### ###
2022-Apr-12 Tue 9.71 9.71 9.42 9.48 468,746 4,483,555 ### ### 0.7
2022-Apr-11 Mon 9.8 ### ### ### 361,140 0 ### ### 0.0
2022-Apr-08 Fri ### ### 9.78 9.88 521,570 2,550,477 ### ### 0.7
2022-Apr-07 Thu ### ### 9.85 ### 324,347 ### 31.7 31.7 0.0
2022-Apr-06 Wed ### ### ### ### 331,146 0 ### ### 0.0
2022-Apr-05 Tue 10.87 10.87 ### 10.47 17.8 17.8 0.7
2022-Apr-04 Mon 10.56 10.87 10.47 ### 65.5 65.5 0.0
2022-Apr-01 Fri ### 10.74 ### ### 752,820 4,042,643 ### ### 0.0
2022-Mar-31 Thu 10.4 ### ### ### 560,575 0 79.4 79.4 0.0
2022-Mar-30 Wed 10.5 10.8 10.42 10.73 82.6 82.6 ###
2022-Mar-29 Tue ### 10.4 ### ### 378,756 ### 86.4 86.4 0.0
2022-Mar-28 Mon ### ### 9.78 ### 31.2 31.2 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### 9.86 ### ### ### 0.0
2022-Mar-23 Wed ### 10.5 10.25 ### 387,779 ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon 10.5 ### 10.23 10.26 553,156 ### 23.8 23.8 0.7
2022-Mar-18 Fri ### ### 9.86 10.24 1,338,349 ### ### ### ###
2022-Mar-17 Thu ### 10.74 ### ### 1,135,141 ### 18.1 18.1 0.0
2022-Mar-16 Wed 9.57 ### 9.47 9.72 831,028 ### ### ### 0.7
2022-Mar-15 Tue 9.45 9.48 ### 9.45 ### ### 0.7
2022-Mar-14 Mon ### ### ### 9.48 29.7 29.7 0.7
2022-Mar-11 Fri 9.7 ### 9.45 9.45 18.3 18.3 0.7
2022-Mar-10 Thu 9.7 ### ### ### 85.1 85.1 0.0
2022-Mar-09 Wed ### ### 9.26 9.53 ### ### ###
2022-Mar-08 Tue ### ### ### 9.23 84.2 84.2 ###
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri ### ### 9.57 ### ### ### 0.0
2022-Mar-03 Thu ### 10.25 ### ### 703,740 ### ### ### 0.0
2022-Mar-02 Wed ### 10.27 9.87 10.25 80.8 80.8 0.7
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### 10.43 ### 10.26 930,854 ### ### ### 0.7
2022-Feb-25 Fri ### 10.58 10.23 ### 33.4 33.4 0.0
2022-Feb-24 Thu 10.22 ### ### ### 50.9 50.9 0.0
2022-Feb-23 Wed ### 10.54 ### 10.49 777,185 ### ### ### ###
2022-Feb-22 Tue 10.49 10.49 ### ### 1,074,653 5,636,554 35.4 35.4 0.0
2022-Feb-21 Mon 10.58 10.76 ### 10.71 796,721 4,286,358 79.8 79.8 ###
2022-Feb-18 Fri 10.5 10.645 ### 10.58 68.5 68.5 0.8
2022-Feb-17 Thu ### ### ### ### 26.4 26.4 0.0
2022-Feb-16 Wed 10.75 ### ### 10.8 68.4 68.4 ###
2022-Feb-15 Tue ### 10.72 ### 10.57 87.5 87.5 0.8
2022-Feb-14 Mon ### ### 10.47 ### 801,521 ### 29.1 29.1 0.0
2022-Feb-11 Fri ### 11.2 ### ### 797,923 ### 35.4 35.4 0.0
2022-Feb-10 Thu 11.76 11.8 11.23 11.28 1,230,952 ### ### ### 0.8
2022-Feb-09 Wed ### 11.4 ### 11.4 878,181 ### 83.3 83.3 0.8
2022-Feb-08 Tue 10.82 ### ### ### 1,146,440 0 ### ### 0.0
2022-Feb-07 Mon ### ### 10.83 ### 25.9 25.9 0.0
2022-Feb-04 Fri 11.56 ### 10.85 ### 1,427,373 ### 17.4 17.4 0.0
2022-Feb-03 Thu 12.28 12.45 11.25 11.47 ### ### ###
2022-Feb-02 Wed 11.51 11.81 11.22 11.74 ### ### 0.8
2022-Feb-01 Tue ### ### 11.22 11.49 68.3 68.3 ###
2022-Jan-31 Mon ### 11.52 ### 11.28 ### ### 0.8
2022-Jan-28 Fri ### 11.47 ### ### ### ### 0.0
2022-Jan-27 Thu 11.57 11.72 ### 10.76 1,630,341 ### ### ### 0.8
2022-Jan-25 Tue 11.22 11.42 ### 11.25 1,425,889 8,141,826 89.9 89.9 ###
2022-Jan-24 Mon ### ### ### ### ### ### 0.0
2022-Jan-21 Fri ### ### 11.73 11.73 1,202,148 ### ### ### 0.8
2022-Jan-20 Thu ### ### 12.25 12.5 472,089 2,891,545 ### ### 0.9
2022-Jan-19 Wed ### ### 12.57 12.57 19.7 19.7 0.9
2022-Jan-18 Tue 12.87 ### 12.76 ### 658,153 ### ### ### 0.0
2022-Jan-17 Mon ### ### 12.51 ### 307,749 ### ### ### 0.0
2022-Jan-14 Fri ### ### 12.655 12.7 567,543 3,591,128 11.1 11.1 0.9
2022-Jan-13 Thu ### ### 12.87 13.24 639,220 4,113,380 ### ### 0.9
2022-Jan-12 Wed ### ### 12.8 ### 66.8 66.8 0.0
2022-Jan-11 Tue 13.41 13.54 ### ### 17.3 17.3 0.0
2022-Jan-10 Mon ### 13.74 ### ### 86.2 86.2 0.0
2022-Jan-07 Fri 13.87 ### 13.27 13.52 954,576 ### ### ### 1.0
2022-Jan-06 Thu ### ### ### ### 1,038,920 0 ### ### 0.0
2022-Jan-05 Wed ### ### 15.74 15.75 326,679 ### ### ### 1.1
2022-Jan-04 Tue ### ### 15.59 ### ### ### 0.0
2021-Dec-31 Fri ### ### 15.52 ### ### ### 0.0
2021-Dec-30 Thu 15.84 ### 15.82 ### 144,971 1,146,720 ### ### 0.0
2021-Dec-29 Wed 15.8 ### ### 15.87 58.0 58.0 ###
2021-Dec-24 Fri 15.42 ### ### ### 110,572 0 77.9 77.9 0.0
2021-Dec-23 Thu ### ### 15.22 15.25 187,726 ### ### ### ###
2021-Dec-22 Wed ### 15.55 ### ### ### ### 0.0
2021-Dec-21 Tue 15.41 15.41 ### ### 783,254 6,034,972 ### ### 0.0
2021-Dec-20 Mon 15.41 15.78 15.26 ### 556,489 ### 52.3 52.3 0.0
2021-Dec-17 Fri 15.5 ### 15.23 15.41 965,126 ### ### ### ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 00:00:15 thru 2024-05-10 00:00:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000