Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 04:30:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNI) PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED home page...

     Prev Section TOC    Company Info for PNI    Fundamental Next Section
Listing Code PNI
Listing Name PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for PNI .. Tuesday 16th December 2025

PNI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PNI
DATE ### ### ### ### ### ###
SHARE PRICE ### 16.45 ### ### 11.51
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 38.44 ### ### ### 29.74
Earnings/Share (EPS) 0.45 0.45 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 17.87 17.43 14.59 13.42 ###
Year Low 7.43 7.43 7.43 7.43 7.43
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 17.87 17.43 14.59 13.42 ###
52Week Low 7.43 7.43 7.43 7.43 7.43

     Prev Section Fundamental    News for PNI    Options Next Section

Score Company PNI for Ownership
CtrLinksDateNewsScore
1 an >2026-03-10  2026-03-10 13:19 GMT, Price
Closed at $15.45 		0
Price range $1.78 -> $27.11, for Dates 1996-Jul-01 Mon -> 2026-Mar-10 Tue
 
2< an >2020-03-20  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6.9c
AUD 0.069 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6.9c
AUD 0.069 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6.9c
AUD 0.069 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 9.3c
9.3C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 9.3c
9.3C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 9.3c
9.3C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6.1c
6.1C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6.1c
6.1C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6.1c
6.1C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 7c
7C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 7c
7C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 7c
7C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
14< an 2016-08-30  2019-06-10 14:28 GMT, Name change
Change of Company Code (WIG ) > (PNI ) 		0
Old Code(WIG) Wilson Group Limited... Pinnacle Investment Management Group Limited
 

     Prev Section News    Options owned by PNI    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 PNIB49 ### ASX C ### ### A ### PNI OS
2 PNIB59 ### ASX P ### ### A ### PNI OS
3 PNIB69 ### ASX C ### ### E ### PNI OS
4 PNIB79 ### ASX P ### ### E ### PNI OS
5 PNIBH9 ### ASX C ### 16.5 A ### PNI OS
6 PNIBI9 ### ASX P ### 16.5 A ### PNI OS
7 PNIBJ9 ### ASX C ### 18.51 E ### PNI OS
8 PNIBK9 ### ASX P ### 18.51 E ### PNI OS
9 PNIBQ9 ### ASX C ### ### A ### PNI OS
10 PNIBR9 ### ASX P ### ### A ### PNI OS
11 PNIBS9 ### ASX C ### ### E ### PNI OS
12 PNIBT9 ### ASX P ### ### E ### PNI OS
13 PNIBY9 ### ASX C ### 15.5 A ### PNI OS
14 PNIBZ9 ### ASX P ### 15.5 A ### PNI OS
15 PNIC19 ### ASX C ### 17.51 E ### PNI OS
16 PNIC29 ### ASX P ### 17.51 E ### PNI OS
17 PNICK9 ### ASX C ### ### A ### PNI OS
18 PNICL9 ### ASX P ### ### A ### PNI OS
19 PNICM9 ### ASX C ### ### E ### PNI OS
20 PNICN9 ### ASX P ### ### E ### PNI OS
21 PNICO9 ### ASX C ### 15.5 A ### PNI OS
22 PNICP9 ### ASX P ### 15.5 A ### PNI OS
23 PNICQ9 ### ASX C ### ### A ### PNI OS
24 PNICR9 ### ASX P ### ### A ### PNI OS
25 PNICS9 ### ASX C ### 16.5 A ### PNI OS
26 PNICT9 ### ASX P ### 16.5 A ### PNI OS
27 PNICU9 ### ASX C ### ### A ### PNI OS
28 PNICV9 ### ASX P ### ### A ### PNI OS
29 PNICW9 ### ASX C ### 17.5 A ### PNI OS
30 PNICX9 ### ASX P ### 17.5 A ### PNI OS
31 PNICY9 ### ASX C ### ### A ### PNI OS
32 PNICZ9 ### ASX P ### ### A ### PNI OS
33 PNID19 ### ASX C ### 18.5 A ### PNI OS
34 PNID29 ### ASX P ### 18.5 A ### PNI OS
35 PNID39 ### ASX C ### ### A ### PNI OS
36 PNID49 ### ASX P ### ### A ### PNI OS
37 PNID59 ### ASX C ### 19.5 A ### PNI OS
38 PNID69 ### ASX P ### 19.5 A ### PNI OS
39 PNID79 ### ASX C ### 20 A ### PNI OS
40 PNID89 ### ASX P ### 20 A ### PNI OS
41 PNID99 ### ASX C ### 20.5 A ### PNI OS
42 PNIDK9 ### ASX P ### 20.5 A ### PNI OS
43 PNIDL9 ### ASX C ### 21 A ### PNI OS
44 PNIDM9 ### ASX P ### 21 A ### PNI OS
45 PNIDN9 ### ASX C ### 21.5 A ### PNI OS
46 PNIDO9 ### ASX P ### 21.5 A ### PNI OS
47 PNIDP9 ### ASX C ### 22 A ### PNI OS
48 PNIDQ9 ### ASX P ### 22 A ### PNI OS
49 PNIDR9 ### ASX C ### 22.5 A ### PNI OS
50 PNIDS9 ### ASX P ### 22.5 A ### PNI OS
51 PNIDT9 ### ASX C ### 17.51 E ### PNI OS
52 PNIDU9 ### ASX P ### 17.51 E ### PNI OS
53 PNIDV9 ### ASX C ### ### E ### PNI OS
54 PNIDW9 ### ASX P ### ### E ### PNI OS
55 PNIDX9 ### ASX C ### 18.51 E ### PNI OS
56 PNIDY9 ### ASX P ### 18.51 E ### PNI OS
57 PNIDZ9 ### ASX C ### ### E ### PNI OS
58 PNIE19 ### ASX P ### ### E ### PNI OS
59 PNIE29 ### ASX C ### 19.51 E ### PNI OS
60 PNIE39 ### ASX P ### 19.51 E ### PNI OS
61 PNIE49 ### ASX C ### ### E ### PNI OS
62 PNIE59 ### ASX P ### ### E ### PNI OS
63 PNIE69 ### ASX C ### 20.51 E ### PNI OS
64 PNIE79 ### ASX P ### 20.51 E ### PNI OS
65 PNIE89 ### ASX C ### ### E ### PNIL LE
66 PNIE99 ### ASX C ### ### A ### PNI OS
67 PNIEF9 ### ASX P ### ### A ### PNI OS
68 PNIEG9 ### ASX C ### ### E ### PNI OS
69 PNIEH9 ### ASX P ### ### E ### PNI OS
70 PNIEU9 ### ASX C ### 14.75 A ### PNI OS
71 PNIEV9 ### ASX P ### 14.75 A ### PNI OS
72 PNIEW9 ### ASX C ### 16.51 E ### PNI OS
73 PNIEX9 ### ASX P ### 16.51 E ### PNI OS
74 PNIEY9 ### ASX C ### 14.75 A ### PNI OS
75 PNIEZ9 ### ASX P ### 14.75 A ### PNI OS
76 PNIF19 ### ASX C ### 16.51 E ### PNI OS
77 PNIF29 ### ASX P ### 16.51 E ### PNI OS
78 PNIF39 ### ASX C ### 23 A ### PNI OS
79 PNIF49 ### ASX P ### 23 A ### PNI OS
80 PNIF59 ### ASX C ### ### E ### PNI OS
81 PNIF69 ### ASX P ### ### E ### PNI OS
82 PNIF79 ### ASX C ### ### A ### PNI OS
83 PNIF89 ### ASX P ### ### A ### PNI OS
84 PNIF99 ### ASX C ### 16.5 A ### PNI OS
85 PNIFF9 ### ASX P ### 16.5 A ### PNI OS
86 PNIFG9 ### ASX C ### ### A ### PNI OS
87 PNIFH9 ### ASX P ### ### A ### PNI OS
88 PNIFI9 ### ASX C ### 17.5 A ### PNI OS
89 PNIFJ9 ### ASX P ### 17.5 A ### PNI OS
90 PNIFK9 ### ASX C ### ### A ### PNI OS
91 PNIFL9 ### ASX P ### ### A ### PNI OS
92 PNIFM9 ### ASX C ### 18.5 A ### PNI OS
93 PNIFN9 ### ASX P ### 18.5 A ### PNI OS
94 PNIFO9 ### ASX C ### ### A ### PNI OS
95 PNIFP9 ### ASX P ### ### A ### PNI OS
96 PNIFQ9 ### ASX C ### 19.5 A ### PNI OS
97 PNIFR9 ### ASX P ### 19.5 A ### PNI OS
98 PNIFS9 ### ASX C ### 20 A ### PNI OS
99 PNIFT9 ### ASX P ### 20 A ### PNI OS
100 PNIFU9 ### ASX C ### 20.5 A ### PNI OS
101 PNIFV9 ### ASX P ### 20.5 A ### PNI OS
102 PNIFW9 ### ASX C ### 21 A ### PNI OS
103 PNIFX9 ### ASX P ### 21 A ### PNI OS
104 PNIFY9 ### ASX C ### 21.5 A ### PNI OS
105 PNIFZ9 ### ASX P ### 21.5 A ### PNI OS
106 PNIG19 ### ASX C ### 22 A ### PNI OS
107 PNIG29 ### ASX P ### 22 A ### PNI OS
108 PNIG39 ### ASX C ### 22.5 A ### PNI OS
109 PNIG49 ### ASX P ### 22.5 A ### PNI OS
110 PNIG59 ### ASX C ### 23 A ### PNI OS
111 PNIG69 ### ASX P ### 23 A ### PNI OS
112 PNIG79 ### ASX C ### ### E ### PNI OS
113 PNIG89 ### ASX P ### ### E ### PNI OS
114 PNIG99 ### ASX C ### 18.51 E ### PNI OS
115 PNIGK9 ### ASX P ### 18.51 E ### PNI OS
116 PNIGL9 ### ASX C ### ### E ### PNI OS
117 PNIGM9 ### ASX P ### ### E ### PNI OS
118 PNIGN9 ### ASX C ### 19.51 E ### PNI OS
119 PNIGO9 ### ASX P ### 19.51 E ### PNI OS
120 PNIGP9 ### ASX C ### ### E ### PNI OS
121 PNIGQ9 ### ASX P ### ### E ### PNI OS
122 PNIGR9 ### ASX C ### 20.51 E ### PNI OS
123 PNIGS9 ### ASX P ### 20.51 E ### PNI OS
124 PNIGT9 ### ASX C ### ### E ### PNI OS
125 PNIGU9 ### ASX P ### ### E ### PNI OS
126 PNIGV9 ### ASX C ### ### E ### PNIL LE
127 PNIGW9 ### ASX C ### 15.5 A ### PNI OS
128 PNIGX9 ### ASX P ### 15.5 A ### PNI OS
129 PNIGY9 ### ASX C ### 17.51 E ### PNI OS
130 PNIGZ9 ### ASX P ### 17.51 E ### PNI OS
131 PNII19 ### ASX C ### 23.5 A ### PNI OS
132 PNII29 ### ASX P ### 23.5 A ### PNI OS
133 PNII39 ### ASX C ### 21.51 E ### PNI OS
134 PNII49 ### ASX P ### 21.51 E ### PNI OS
135 PNII59 ### ASX C ### 23.5 A ### PNI OS
136 PNII69 ### ASX P ### 23.5 A ### PNI OS
137 PNII79 ### ASX C ### 21.51 E ### PNI OS
138 PNII89 ### ASX P ### 21.51 E ### PNI OS
139 PNII99 ### ASX C ### 24 A ### PNI OS
140 PNIIF9 ### ASX P ### 24 A ### PNI OS
141 PNIIG9 ### ASX C ### ### E ### PNI OS
142 PNIIH9 ### ASX P ### ### E ### PNI OS
143 PNIII9 ### ASX C ### 24 A ### PNI OS
144 PNIIJ9 ### ASX P ### 24 A ### PNI OS
145 PNIIK9 ### ASX C ### ### E ### PNI OS
146 PNIIL9 ### ASX P ### ### E ### PNI OS
147 PNIIM9 ### ASX C ### ### A ### PNI OS
148 PNIIN9 ### ASX P ### ### A ### PNI OS
149 PNIIO9 ### ASX C ### ### E ### PNI OS
150 PNIIP9 ### ASX P ### ### E ### PNI OS
151 PNIIQ9 ### ASX C ### 14.75 A ### PNI OS
152 PNIIR9 ### ASX P ### 14.75 A ### PNI OS
153 PNIIS9 ### ASX C ### 16.51 E ### PNI OS
154 PNIIT9 ### ASX P ### 16.51 E ### PNI OS
155 PNIJ79 ### ASX C ### 14.5 A ### PNI OS
156 PNIJ89 ### ASX P ### 14.5 A ### PNI OS
157 PNIJ99 ### ASX C ### ### E ### PNI OS
158 PNIJA9 ### ASX P ### ### E ### PNI OS
159 PNIJB9 ### ASX C ### 14.5 A ### PNI OS
160 PNIJC9 ### ASX P ### 14.5 A ### PNI OS
161 PNIJD9 ### ASX C ### ### E ### PNI OS
162 PNIJE9 ### ASX P ### ### E ### PNI OS
163 PNIJF9 ### ASX C ### 14.5 A ### PNI OS
164 PNIJG9 ### ASX P ### 14.5 A ### PNI OS
165 PNIJH9 ### ASX C ### ### E ### PNI OS
166 PNIJI9 ### ASX P ### ### E ### PNI OS
167 PNIYF8 ### ASX C ### 17.5 A ### PNI OS
168 PNIYG8 ### ASX P ### 17.5 A ### PNI OS
169 PNIYH8 ### ASX C ### ### A ### PNI OS
170 PNIYI8 ### ASX P ### ### A ### PNI OS
171 PNIYJ8 ### ASX C ### 18.5 A ### PNI OS
172 PNIYK8 ### ASX P ### 18.5 A ### PNI OS
173 PNIYL8 ### ASX C ### ### A ### PNI OS
174 PNIYM8 ### ASX P ### ### A ### PNI OS
175 PNIYN8 ### ASX C ### 19.5 A ### PNI OS
176 PNIYO8 ### ASX P ### 19.5 A ### PNI OS
177 PNIYP8 ### ASX C ### 20 A ### PNI OS
178 PNIYQ8 ### ASX P ### 20 A ### PNI OS
179 PNIYR8 ### ASX C ### 20.5 A ### PNI OS
180 PNIYS8 ### ASX P ### 20.5 A ### PNI OS
181 PNIYT8 ### ASX C ### 21 A ### PNI OS
182 PNIYU8 ### ASX P ### 21 A ### PNI OS
183 PNIYV8 ### ASX C ### 21.5 A ### PNI OS
184 PNIYW8 ### ASX P ### 21.5 A ### PNI OS
185 PNIYX8 ### ASX C ### 22 A ### PNI OS
186 PNIYZ8 ### ASX P ### 22 A ### PNI OS
187 PNIZ18 ### ASX C ### 22.5 A ### PNI OS
188 PNIZ28 ### ASX P ### 22.5 A ### PNI OS
189 PNIZ38 ### ASX C ### 23 A ### PNI OS
190 PNIZ48 ### ASX P ### 23 A ### PNI OS
191 PNIZ58 ### ASX C ### 23.5 A ### PNI OS
192 PNIZ68 ### ASX P ### 23.5 A ### PNI OS
193 PNIZ78 ### ASX C ### 24 A ### PNI OS
194 PNIZ88 ### ASX P ### 24 A ### PNI OS
195 PNIZ98 ### ASX C ### 24.5 A ### PNI OS
196 PNIZA8 ### ASX P ### 24.5 A ### PNI OS
197 PNIZB8 ### ASX C ### 19.51 E ### PNI OS
198 PNIZC8 ### ASX P ### 19.51 E ### PNI OS
199 PNIZD8 ### ASX C ### ### E ### PNI OS
200 PNIZE8 ### ASX P ### ### E ### PNI OS
201 PNIZF8 ### ASX C ### 20.51 E ### PNI OS
202 PNIZG8 ### ASX P ### 20.51 E ### PNI OS
203 PNIZH8 ### ASX C ### ### E ### PNI OS
204 PNIZI8 ### ASX P ### ### E ### PNI OS
205 PNIZJ8 ### ASX C ### 21.51 E ### PNI OS
206 PNIZK8 ### ASX P ### 21.51 E ### PNI OS
207 PNIZL8 ### ASX C ### ### E ### PNI OS
208 PNIZM8 ### ASX P ### ### E ### PNI OS
209 PNIZN8 ### ASX C ### 22.51 E ### PNI OS
210 PNIZO8 ### ASX P ### 22.51 E ### PNI OS
211 PNIZP8 ### ASX C ### ### E ### PNIL LE
212 PNIZQ8 ### ASX C ### 25 A ### PNI OS
213 PNIZR8 ### ASX P ### 25 A ### PNI OS
214 PNIZS8 ### ASX C ### ### E ### PNI OS
215 PNIZT8 ### ASX P ### ### E ### PNI OS
216 PNIZU8 ### ASX C ### 25.5 A ### PNI OS
217 PNIZV8 ### ASX P ### 25.5 A ### PNI OS
218 PNIZW8 ### ASX C ### 23.51 E ### PNI OS
219 PNIZX8 ### ASX P ### 23.51 E ### PNI OS
     Prev Section Options    Warrants owned by PNI    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 PNIJOA ### Instalment MINI 2035-10-25 1 11.0282 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PNI) PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.78 342 0.0
MAX ### ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PNI

     Prev Section Weekly    Format Enhanced Daily Prices for PNI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PNI) PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.45
2026-Mar-13 Fri ### 14.4 ### 13.73 ### 26,771,775 -4.3 ### ###
2026-Mar-12 Thu 14.8 ### 14.26 ### ### ### -3.0 27.9 31.9
2026-Mar-11 Wed 15.75 15.75 ### ### 656,442 ### -4.1 ### 33.6
2026-Mar-10 Tue 15.28 15.78 15.21 15.45 ### ### ### ### ###
2026-Mar-09 Mon 15.21 15.74 ### 15.27 1,004,320 15,245,577 ### 84.3 ###
2026-Mar-06 Fri ### ### ### ### 702,254 ### ### ### ###
2026-Mar-05 Thu 15.27 15.59 ### 15.52 429,050 6,596,643 ### 75.2 34.5
2026-Mar-04 Wed ### 15.58 14.81 14.81 ### 9,925,343 -2.2 ### ###
2026-Mar-03 Tue ### 15.5 14.76 ### 556,471 ### ### 55.3 ###
2026-Mar-02 Mon 15.45 ### 14.5 15.27 504,177 7,590,384 ### ### ###
2026-Feb-27 Fri ### ### 15.49 15.72 ### ### -1.4 25.4 ###
2026-Feb-26 Thu ### ### 15.57 ### ### ### ### ### 35.4
2026-Feb-25 Wed 15.5 ### ### 15.48 ### 7,339,781 -0.1 32.2 34.4
2026-Feb-24 Tue ### 15.79 14.86 ### ### ### ### ### 33.5
2026-Feb-23 Mon 16.7 16.855 ### ### 527,883 8,589,976 -6.0 ### ###
2026-Feb-20 Fri ### 17.085 16.59 ### ### 6,921,222 ### 39.5 37.0
2026-Feb-19 Thu ### ### 16.47 ### 491,046 ### -0.2 41.3 37.6
2026-Feb-18 Wed ### 16.74 16.22 16.72 837,653 13,804,521 2.6 ### 37.2
2026-Feb-17 Tue 15.82 ### ### ### ### 10,823,254 1.8 84.4 35.8
2026-Feb-16 Mon ### ### 15.88 ### ### 12,743,571 ### ### 35.4
2026-Feb-13 Fri ### ### 16.27 ### 1,017,781 ### ### ### 36.2
2026-Feb-12 Thu 18.45 ### 17.5 17.55 723,086 ### -4.9 ### ###
2026-Feb-11 Wed 18.51 18.77 ### 18.74 671,752 12,457,640 1.2 ### 41.6
2026-Feb-10 Tue ### 18.81 18.48 ### ### ### 0.3 62.5 ###
2026-Feb-09 Mon 17.84 18.44 17.8 18.44 833,187 15,097,348 ### 80.4 41.0
2026-Feb-06 Fri ### ### ### 17.49 2,052,482 35,631,087 -0.9 55.4 ###
2026-Feb-05 Thu 17.75 ### 17.42 ### 965,652 ### 3.2 91.3 40.7
2026-Feb-04 Wed ### 18.83 17.53 17.75 ### 35,691,648 ### ### 39.4
2026-Feb-03 Tue ### ### 16.84 17.2 530,348 9,068,950 -0.6 ### 38.2
2026-Feb-02 Mon 16.7 ### 16.45 ### 681,688 11,438,724 ### 82.3 ###
2026-Jan-30 Fri ### 17.185 16.81 ### ### ### ### ### ###
2026-Jan-29 Thu 17.4 17.475 ### ### ### 15,802,285 -2.2 ### 37.8
2026-Jan-28 Wed 17.8 17.87 17.23 ### 803,140 ### -2.6 22.7 ###
2026-Jan-27 Tue ### 17.74 ### ### ### 9,701,750 ### ### ###
2026-Jan-23 Fri 17.86 ### 17.345 17.47 ### ### -2.2 ### 38.8
2026-Jan-22 Thu 17.75 ### 17.7 17.89 1,595,789 ### 0.8 ### 39.8
2026-Jan-21 Wed 17.79 ### ### 17.48 1,243,371 21,827,377 -1.7 22.3 38.8
2026-Jan-20 Tue ### 18.59 17.84 ### ### ### ### ### ###
2026-Jan-19 Mon ### ### 17.8 ### 314,272 ### ### ### 40.2
2026-Jan-16 Fri ### 18.25 ### ### 544,223 ### 4.7 90.9 40.3
2026-Jan-15 Thu ### ### ### 17.27 646,786 11,355,945 -3.6 15.0 38.4
2026-Jan-14 Wed 17.85 ### ### 17.82 420,677 7,445,982 ### 36.2 ###
2026-Jan-13 Tue 17.7 ### 17.7 ### ### ### ### 78.3 39.8
2026-Jan-12 Mon 17.5 ### 17.47 17.81 646,642 ### 1.8 ### 39.6
2026-Jan-09 Fri 17.44 17.51 17.26 ### ### ### -0.3 ### 38.6
2026-Jan-08 Thu ### 17.56 ### 17.44 480,423 8,316,122 0.3 62.8 38.8
2026-Jan-07 Wed 17.2 17.55 ### 17.22 342,552 ### ### 63.8 ###
2026-Jan-06 Tue 17.23 17.23 16.71 ### 405,478 ### -0.6 34.8 ###
2026-Jan-05 Mon ### ### 16.85 ### ### ### ### 30.1 ###
2026-Jan-02 Fri ### 17.27 ### ### 262,253 ### ### 64.3 38.0
2025-Dec-31 Wed 16.87 ### 16.83 ### ### ### ### ### ###
2025-Dec-30 Tue ### 17.375 ### ### ### 5,042,345 ### 63.5 ###
2025-Dec-29 Mon 17.45 17.75 ### ### 437,653 ### -2.6 17.3 37.8
2025-Dec-24 Wed ### 17.48 ### 17.45 ### ### ### 79.8 38.8
2025-Dec-23 Tue ### ### 16.75 ### 519,776 8,872,576 ### ### 38.6
2025-Dec-22 Mon 16.52 ### 16.51 16.87 ### ### ### 74.9 37.5
2025-Dec-19 Fri ### 16.53 16.25 16.49 ### 15,295,754 ### ### 36.6
2025-Dec-18 Thu ### ### ### ### ### 12,443,688 ### ### 36.0
2025-Dec-17 Wed ### 16.82 16.42 16.54 850,652 ### ### 27.5 36.8
2025-Dec-16 Tue ### 16.74 ### 16.58 541,957 8,966,678 -0.1 ### 36.8
2025-Dec-15 Mon ### ### ### 16.75 450,520 7,573,241 -0.9 33.5 37.2
2025-Dec-12 Fri ### ### ### 16.89 ### 14,710,873 ### 28.8 ###
2025-Dec-11 Thu 16.58 17.21 16.52 16.59 1,328,420 ### ### 76.3 ###
2025-Dec-10 Wed 16.78 ### ### 16.45 ### 9,886,426 ### 21.6 36.6
2025-Dec-09 Tue ### 16.83 16.46 16.72 ### ### 0.7 78.8 37.2
2025-Dec-08 Mon 16.72 ### 16.58 ### ### ### 1.1 ### 37.6
2025-Dec-05 Fri ### 16.84 ### 16.84 ### 31,042,120 1.1 78.5 37.4
2025-Dec-04 Thu 16.86 ### 16.57 ### ### 9,437,624 ### ### 37.0
2025-Dec-03 Wed 16.84 ### 16.73 16.77 ### ### ### ### ###
2025-Dec-02 Tue ### ### 16.85 16.85 769,181 ### -1.7 26.5 37.4
2025-Dec-01 Mon ### ### 17.28 ### 561,546 ### ### 21.0 ###
2025-Nov-28 Fri 17.7 18.45 17.59 18.26 1,667,251 ### ### ### 40.6
2025-Nov-27 Thu 17.28 17.79 ### 17.7 2,554,073 44,619,655 ### 83.7 ###
2025-Nov-26 Wed ### 17.59 ### ### 1,586,655 ### ### 32.4 ###
2025-Nov-25 Tue ### ### ### ### ### ### -5.7 ### 37.7
2025-Nov-24 Mon ### ### ### ### 693,887 11,920,978 ### ### 38.0
2025-Nov-21 Fri ### ### 16.4 ### 902,359 ### 0.1 78.6 ###
2025-Nov-20 Thu 16.58 ### 16.52 ### 1,254,251 ### ### 83.9 ###
2025-Nov-19 Wed ### ### 15.77 ### ### 53,356,025 0.3 69.9 35.6
2025-Nov-18 Tue ### ### 15.85 ### ### ### -5.7 17.2 35.4
2025-Nov-17 Mon 16.5 ### 16.21 ### ### ### ### 85.5 37.9
2025-Nov-14 Fri ### 16.86 16.42 16.43 ### ### -1.3 27.8 ###
2025-Nov-13 Thu 17.75 ### 17.44 17.55 574,179 ### -1.1 32.0 ###
2025-Nov-12 Wed ### ### 17.52 17.54 ### ### ### 21.2 39.0
2025-Nov-11 Tue ### ### ### ### ### 11,163,920 -1.5 ### 39.8
2025-Nov-10 Mon 17.56 ### 17.51 ### 1,938,429 34,523,420 ### 71.5 ###
2025-Nov-07 Fri 17.84 ### 17.44 17.44 ### 13,546,775 -2.2 27.4 38.8
2025-Nov-06 Thu 18.43 ### 17.88 ### 969,182 17,857,178 -2.4 18.3 40.0
2025-Nov-05 Wed 18.57 ### 17.77 18.28 ### 32,268,858 ### 43.3 40.6
2025-Nov-04 Tue ### ### 18.54 ### 738,184 13,844,640 -1.8 27.9 ###
2025-Nov-03 Mon ### ### ### ### ### 13,748,246 ### 14.0 ###
2025-Oct-31 Fri 20 ### ### 19.76 937,045 18,651,880 ### ### ###
2025-Oct-30 Thu ### 20.24 ### ### ### 9,545,171 ### ### ###
2025-Oct-29 Wed 20.5 20.56 ### ### ### ### ### 23.3 ###
2025-Oct-28 Tue 20 20.28 ### 20.28 ### ### ### ### ###
2025-Oct-27 Mon 20.26 20.575 20.045 20.27 785,586 15,955,251 0.0 ### 45.0
2025-Oct-24 Fri 20.74 ### 20 20 ### ### ### ### 44.4
2025-Oct-23 Thu 20.2 20.73 20 20.51 ### 25,213,173 ### ### 45.6
2025-Oct-22 Wed ### ### ### ### ### 37,029,925 -0.8 ### 44.8
2025-Oct-21 Tue 19.7 ### ### ### 2,146,083 ### -0.2 ### ###
2025-Oct-20 Mon ### ### ### 19.29 ### 15,236,440 0.6 ### ###
2025-Oct-17 Fri 19.25 19.49 ### ### ### 25,217,623 ### ### ###
2025-Oct-16 Thu 19.23 19.75 ### 19.55 850,224 16,545,359 ### ### 43.4
2025-Oct-15 Wed 18.7 ### 18.7 ### ### 19,028,652 1.1 72.3 42.0
2025-Oct-14 Tue 18.29 18.75 ### ### 1,149,975 21,176,789 ### 75.0 41.4
2025-Oct-13 Mon ### 18.48 17.82 ### 1,103,779 20,033,588 ### 28.9 40.0
2025-Oct-10 Fri ### ### ### ### ### 18,026,273 ### 89.1 42.5
2025-Oct-09 Thu ### ### ### 18.5 511,556 9,508,547 ### ### ###
2025-Oct-08 Wed 18.41 18.44 ### ### ### ### ### ### ###
2025-Oct-07 Tue 18.53 18.76 18.455 ### ### 12,054,254 0.5 74.5 41.4
2025-Oct-06 Mon 18.55 18.7 18.385 18.55 420,420 ### ### 68.4 41.2
2025-Oct-03 Fri ### ### 18.29 18.55 735,245 13,568,946 1.0 ### 41.2
2025-Oct-02 Thu ### 18.57 ### 18.46 ### 14,294,852 ### 73.7 41.0
2025-Oct-01 Wed ### ### ### ### ### 11,551,121 ### ### 40.0
2025-Sep-30 Tue ### ### ### ### ### 10,535,046 -0.4 ### 39.9
2025-Sep-29 Mon ### 18.24 ### ### 644,278 11,653,378 ### 62.6 ###
2025-Sep-26 Fri 17.8 ### 17.54 17.79 549,628 ### -0.1 32.2 ###
2025-Sep-25 Thu ### 18.21 17.81 ### ### ### ### 72.0 40.2
2025-Sep-24 Wed 18.45 ### 18.155 18.21 ### 15,198,541 ### ### ###
2025-Sep-23 Tue 18.7 ### ### 18.72 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PNI    Bottom Next Section
Basic Prices for PNI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 04:30:14 thru 2026-03-16 04:30:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000