Score Company PNI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 09:30 GMT, Price Closed at $11.28
| 0 |
Price range $1.78 -> $19.29, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri   |
2 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.3c 9.3C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.3c 9.3C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.3c 9.3C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.1c 6.1C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.1c 6.1C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.1c 6.1C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
13 | < an > | 2018-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
14 | < an | 2016-08-30 |   2019-06-10 14:28 GMT, Name change Change of Company Code (WIG ) > (PNI )
| 0 |
Old Code(WIG) Wilson Group Limited... Pinnacle Investment Management Group Limited   |
|
Various chartings for (PNI) PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.78
| 342
| 0.0 |
MAX
| 19.29
| ###
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PNI
|
Weekly    Format Enhanced Daily Prices for PNI    Basic |
End of day Prices (Enhanced format), last 120 Days for (PNI) PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.39 |
2024-Mar-18 Mon
| 11.28
| 11.42
| ###
| 11.4
| 126,682
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 11.28
| ###
| ###
| ###
| ###
| ###
| 0.4
| 70.4
| 29.0 |
2024-Mar-14 Thu
| ###
| ###
| 11.27
| 11.42
| 226,751
| ###
| -1.7
| 21.4
| 29.3 |
2024-Mar-13 Wed
| 11.49
| ###
| 11.43
| 11.58
| 270,759
| 3,124,558
| 0.8
| 74.3
| 29.7 |
2024-Mar-12 Tue
| 11.24
| ###
| 11.22
| ###
| 187,274
| ###
| ###
| ###
| 29.1 |
2024-Mar-11 Mon
| ###
| 11.41
| 11.21
| 11.24
| ###
| 1,109,081
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| 11.49
| 11.29
| ###
| 297,385
| ###
| ###
| 67.7
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 3,789,753
| 2.3
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 638,759
| 7,125,356
| ###
| 65.7
| 28.6 |
2024-Mar-05 Tue
| 11.23
| 11.28
| ###
| ###
| 253,149
| ###
| ###
| 31.9
| ### |
2024-Mar-04 Mon
| 11.28
| 11.41
| ###
| 11.26
| 196,321
| ###
| -0.2
| ###
| ### |
2024-Mar-01 Fri
| 11.22
| ###
| ###
| 11.28
| ###
| 3,210,446
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| 11.23
| 10.79
| 11.22
| 443,176
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| 10.84
| ###
| 206,588
| 2,260,072
| 0.5
| ###
| ### |
2024-Feb-27 Tue
| 10.7
| 10.84
| ###
| 10.82
| 210,156
| 2,260,227
| 1.1
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| 10.71
| 10.76
| ###
| ###
| -1.3
| 28.7
| ### |
2024-Feb-23 Fri
| ###
| ###
| 10.81
| 10.86
| ###
| 2,950,275
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 10.74
| 10.86
| ###
| 2,703,276
| -0.5
| ###
| ### |
2024-Feb-21 Wed
| 11.23
| 11.29
| 10.86
| ###
| 555,388
| 6,150,922
| ###
| ###
| 28.0 |
2024-Feb-20 Tue
| 11.22
| ###
| ###
| 11.27
| 289,686
| 3,250,276
| 0.4
| ###
| 28.9 |
2024-Feb-19 Mon
| ###
| 11.23
| ###
| 11.2
| 205,248
| ###
| 0.1
| 70.2
| 28.7 |
2024-Feb-16 Fri
| 11.44
| 11.49
| ###
| ###
| 690,783
| ###
| -2.2
| ###
| 28.7 |
2024-Feb-15 Thu
| 10.8
| 11.22
| 10.8
| 11.22
| ###
| ###
| 3.9
| 89.6
| ### |
2024-Feb-14 Wed
| ###
| 10.75
| 10.54
| 10.72
| 397,923
| ###
| 0.8
| ###
| 27.5 |
2024-Feb-13 Tue
| 10.81
| ###
| ###
| 10.74
| ###
| ###
| -0.6
| 31.6
| 27.5 |
2024-Feb-12 Mon
| ###
| ###
| 10.71
| 10.73
| 281,973
| ###
| ###
| ###
| 27.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 10.77
| 287,041
| 3,087,125
| ###
| 23.8
| 27.6 |
2024-Feb-08 Thu
| ###
| ###
| 10.74
| 10.77
| ###
| ###
| -1.4
| 21.6
| 27.6 |
2024-Feb-07 Wed
| 10.85
| ###
| 10.8
| ###
| 664,454
| ###
| 0.8
| ###
| ### |
2024-Feb-06 Tue
| ###
| 10.81
| 10.5
| 10.8
| 476,775
| ###
| ###
| 81.4
| 27.7 |
2024-Feb-05 Mon
| 10.8
| 10.82
| 10.51
| 10.73
| ###
| 7,985,258
| -0.6
| ###
| 27.5 |
2024-Feb-02 Fri
| 10.24
| ###
| 10.23
| 10.84
| 1,985,729
| 21,227,443
| 5.9
| 92.4
| 27.8 |
2024-Feb-01 Thu
| ###
| ###
| 9.88
| ###
| ###
| ###
| -1.5
| ###
| ### |
2024-Jan-31 Wed
| 10.25
| ###
| ###
| 10.25
| ###
| 4,486,852
| ###
| ###
| 26.3 |
2024-Jan-30 Tue
| 10.43
| 10.45
| ###
| ###
| 522,372
| 5,367,372
| ###
| 17.3
| 26.1 |
2024-Jan-29 Mon
| ###
| ###
| 10.23
| ###
| ###
| ###
| ###
| ###
| 26.4 |
2024-Jan-25 Thu
| ###
| 10.4
| ###
| 10.25
| 435,429
| ###
| ###
| 23.7
| 26.3 |
2024-Jan-24 Wed
| 10.41
| 10.47
| 10.29
| ###
| 557,857
| 5,790,555
| ###
| ###
| 26.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 7,626,358
| 3.0
| 89.8
| 26.6 |
2024-Jan-22 Mon
| ###
| 10.21
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| 26.6
| ### |
2024-Jan-18 Thu
| ###
| ###
| 9.88
| ###
| 419,446
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| 9.86
| ###
| ###
| 4,840,029
| ###
| 81.9
| 25.6 |
2024-Jan-16 Tue
| ###
| ###
| 9.88
| ###
| 506,945
| ###
| ###
| ###
| 25.5 |
2024-Jan-15 Mon
| ###
| 10.25
| ###
| ###
| ###
| 4,868,485
| ###
| ###
| 25.6 |
2024-Jan-12 Fri
| ###
| 10.41
| ###
| ###
| ###
| 5,057,546
| ###
| ###
| 25.7 |
2024-Jan-11 Thu
| ###
| 10.59
| 9.88
| ###
| ###
| ###
| ###
| 73.0
| 25.7 |
2024-Jan-10 Wed
| ###
| ###
| 9.83
| ###
| ###
| ###
| ###
| 27.1
| ### |
2024-Jan-09 Tue
| ###
| ###
| 9.89
| 9.89
| ###
| 3,371,383
| ###
| 31.7
| 25.4 |
2024-Jan-08 Mon
| ###
| ###
| ###
| 9.73
| ###
| 2,894,423
| ###
| 25.1
| 24.9 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 184,584
| 1,843,071
| ###
| 72.0
| 25.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 4,804,144
| ###
| ###
| ### |
2024-Jan-03 Wed
| 9.89
| ###
| 9.88
| ###
| ###
| 1,849,285
| ###
| 85.5
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 911,822
| ###
| 71.7
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 895,826
| -0.8
| 22.3
| ### |
2023-Dec-28 Thu
| 10.2
| 10.25
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 206,527
| 2,064,753
| ###
| 73.7
| ### |
2023-Dec-22 Fri
| 9.81
| ###
| 9.77
| 9.84
| ###
| ###
| ###
| 71.5
| ### |
2023-Dec-21 Thu
| 9.88
| ###
| 9.71
| 9.84
| ###
| ###
| ###
| 32.2
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 511,024
| 5,202,224
| -2.3
| 15.7
| ### |
2023-Dec-19 Tue
| 10.26
| ###
| ###
| ###
| ###
| 3,121,348
| ###
| 21.0
| 25.9 |
2023-Dec-18 Mon
| ###
| 10.255
| ###
| 10.21
| 351,870
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,040,128
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 9.84
| ###
| ###
| ###
| ###
| 10,015,747
| ###
| ###
| 25.5 |
2023-Dec-13 Wed
| 9.53
| 9.56
| 9.45
| 9.53
| ###
| 1,807,946
| ###
| 69.0
| 24.4 |
2023-Dec-12 Tue
| ###
| ###
| 9.46
| 9.48
| ###
| ###
| ###
| 26.6
| 24.3 |
2023-Dec-11 Mon
| 9.82
| 9.82
| ###
| ###
| 407,986
| 3,961,544
| ###
| ###
| 24.6 |
2023-Dec-08 Fri
| 9.47
| 9.78
| 9.445
| 9.78
| 351,381
| 3,377,649
| 3.3
| 86.5
| ### |
2023-Dec-07 Thu
| 9.24
| 9.71
| 9.24
| 9.48
| ###
| 6,357,147
| ###
| 84.4
| 24.3 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 9.25
| ###
| 3,702,347
| 1.6
| 71.4
| 23.7 |
2023-Dec-05 Tue
| ###
| ###
| ###
| 9
| 294,722
| ###
| -0.4
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 230,572
| ###
| 0.2
| ###
| 23.4 |
2023-Dec-01 Fri
| 8.56
| ###
| 8.56
| ###
| ###
| ###
| ###
| 90.3
| ### |
2023-Nov-30 Thu
| 8.88
| ###
| 8.73
| 8.83
| 935,382
| ###
| ###
| 27.5
| 22.6 |
2023-Nov-29 Wed
| 8.8
| 8.87
| ###
| 8.83
| ###
| 1,750,650
| 0.3
| 70.0
| 22.6 |
2023-Nov-28 Tue
| 8.88
| 8.89
| 8.74
| 8.79
| 128,372
| ###
| ###
| ###
| 22.5 |
2023-Nov-27 Mon
| 8.86
| ###
| 8.77
| 8.8
| ###
| 2,353,144
| -0.7
| 39.9
| 22.6 |
2023-Nov-24 Fri
| ###
| ###
| 8.82
| 8.86
| 108,829
| ###
| ###
| ###
| 22.7 |
2023-Nov-23 Thu
| 9
| 9.085
| 8.86
| ###
| ###
| 1,315,359
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 8.85
| ###
| 447,051
| 4,012,282
| ###
| 75.7
| ### |
2023-Nov-21 Tue
| 9.28
| 9.28
| ###
| ###
| ###
| ###
| ###
| ###
| 23.4 |
2023-Nov-20 Mon
| ###
| 9.2
| ###
| ###
| ###
| 1,342,153
| ###
| ###
| 23.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,777,544
| ###
| ###
| ### |
2023-Nov-16 Thu
| 9.2
| 9.23
| ###
| ###
| 381,443
| ###
| -1.0
| ###
| 23.4 |
2023-Nov-15 Wed
| 8.85
| 9.23
| 8.75
| ###
| ###
| ###
| ###
| ###
| 23.5 |
2023-Nov-14 Tue
| 8.52
| 8.52
| 8.4
| 8.43
| 134,051
| 1,134,071
| -1.1
| 22.0
| 21.6 |
2023-Nov-13 Mon
| 8.43
| 8.49
| ###
| ###
| 91,975
| 774,429
| -0.9
| 34.6
| ### |
2023-Nov-10 Fri
| ###
| 8.46
| ###
| 8.43
| ###
| 888,777
| 0.5
| 72.9
| 21.6 |
2023-Nov-09 Thu
| 8.57
| ###
| 8.44
| 8.5
| 164,184
| ###
| ###
| 32.3
| 21.8 |
2023-Nov-08 Wed
| 8.48
| 8.59
| 8.42
| 8.42
| 440,582
| 3,747,149
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| 8.58
| ###
| 8.43
| 136,782
| 1,157,175
| 1.1
| 75.5
| 21.6 |
2023-Nov-06 Mon
| 8.53
| ###
| 8.43
| 8.43
| 163,922
| ###
| -1.2
| ###
| 21.6 |
2023-Nov-03 Fri
| ###
| 8.8
| 8.47
| 8.52
| ###
| 4,786,345
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| 7.985
| ###
| ###
| ###
| ###
| ###
| 21.4 |
2023-Nov-01 Wed
| 7.84
| ###
| 7.76
| 7.87
| 687,929
| 5,403,682
| 0.4
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| 7.74
| 739,686
| 5,715,923
| 1.2
| ###
| ### |
2023-Oct-30 Mon
| 7.5
| 7.73
| 7.43
| ###
| 535,251
| ###
| ###
| 84.7
| 19.7 |
2023-Oct-27 Fri
| 7.71
| 7.77
| 7.58
| ###
| 481,387
| 3,694,645
| ###
| 26.9
| ### |
2023-Oct-26 Thu
| ###
| 7.85
| ###
| 7.72
| ###
| ###
| 0.7
| ###
| 19.8 |
2023-Oct-25 Wed
| ###
| ###
| 7.73
| 7.79
| 467,424
| 3,666,941
| ###
| 22.0
| 20.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.2
| ### |
2023-Oct-23 Mon
| ###
| 8.23
| ###
| ###
| 185,770
| 1,515,883
| -1.2
| 30.8
| ### |
2023-Oct-20 Fri
| 8.21
| ###
| ###
| ###
| ###
| 3,308,529
| ###
| 79.5
| 21.3 |
2023-Oct-19 Thu
| 8.27
| 8.48
| 8.25
| ###
| 527,029
| ###
| 1.5
| ###
| 21.5 |
2023-Oct-18 Wed
| 8.5
| 8.5
| 8.27
| 8.4
| ###
| 1,452,349
| -1.2
| 26.2
| 21.5 |
2023-Oct-17 Tue
| 8.54
| ###
| ###
| 8.42
| ###
| 1,504,525
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| 8.45
| ###
| 1,884,955
| 1.0
| ###
| ### |
2023-Oct-13 Fri
| ###
| 8.59
| ###
| 8.44
| ###
| 4,368,828
| 1.0
| ###
| 21.6 |
2023-Oct-12 Thu
| ###
| 8.78
| 8.57
| 8.73
| 384,246
| ###
| 1.0
| 77.6
| 22.4 |
2023-Oct-11 Wed
| 8.55
| ###
| 8.46
| 8.57
| ###
| ###
| ###
| ###
| 22.0 |
2023-Oct-10 Tue
| 8.47
| ###
| 8.43
| 8.52
| 529,182
| ###
| ###
| 68.9
| ### |
2023-Oct-09 Mon
| ###
| ###
| 8.45
| 8.47
| ###
| ###
| -1.6
| ###
| 21.7 |
2023-Oct-06 Fri
| ###
| ###
| 8.56
| ###
| ###
| 1,454,289
| 0.3
| 74.3
| 22.1 |
2023-Oct-05 Thu
| ###
| 8.71
| 8.59
| ###
| ###
| 1,528,541
| ###
| ###
| ### |
2023-Oct-04 Wed
| 8.59
| 8.72
| 8.59
| ###
| ###
| ###
| 0.3
| ###
| 22.1 |
2023-Oct-03 Tue
| 8.8
| 8.82
| ###
| 8.77
| ###
| 5,904,570
| -0.3
| 39.5
| 22.5 |
2023-Oct-02 Mon
| ###
| ###
| 8.885
| ###
| 235,187
| ###
| 0.4
| 73.2
| 23.0 |
2023-Sep-29 Fri
| ###
| ###
| 8.87
| 9
| 292,227
| ###
| 1.1
| 73.3
| ### |
2023-Sep-28 Thu
| ###
| ###
| 8.84
| 8.88
| ###
| 2,734,651
| ###
| 31.4
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 636,558
| ###
| 0.2
| 69.9
| ### |
|
Enhanced    Basic Format Daily Prices for PNI    Bottom |
Basic Prices for PNI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:59:04 thru 2024-03-19 19:59:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|