Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 07:59:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNI) PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED home page...

     Prev Section TOC    Company Info for PNI    Fundamental Next Section
Listing Code PNI
Listing Name PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for PNI .. Friday 10th November 2023

PNI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PNI
DATE ### ### ### ### ### ###
SHARE PRICE 11.22 10.25 ### ### 9 9.21
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 26.28 25.74 22.87 23 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 11.49 10.78 ### ### ### ###
Year Low 7.43 7.43 7.43 7.43 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 11.49 10.78 ### ### ### ###
52Week Low 7.43 7.43 7.43 7.43 ### ###

     Prev Section Fundamental    News for PNI    Options Next Section

Score Company PNI for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-02 09:30 GMT, Price
Closed at $11.28
0
Price range $1.78 -> $19.29, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
 
2< an >2020-03-20  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6.9c
AUD 0.069 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6.9c
AUD 0.069 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6.9c
AUD 0.069 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 9.3c
9.3C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 9.3c
9.3C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 9.3c
9.3C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6.1c
6.1C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6.1c
6.1C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6.1c
6.1C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 7c
7C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 7c
7C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 7c
7C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
14< an 2016-08-30  2019-06-10 14:28 GMT, Name change
Change of Company Code (WIG ) > (PNI )
0
Old Code(WIG) Wilson Group Limited... Pinnacle Investment Management Group Limited
 

     Prev Section News    Options owned by PNI    Warrants Next Section
No OPTIONS for company (PNI) PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED.
     Prev Section Options    Warrants owned by PNI    Charting Next Section
No Warrants for company (PNI) PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PNI) PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.78 342 0.0
MAX 19.29 ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PNI

     Prev Section Weekly    Format Enhanced Daily Prices for PNI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PNI) PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.39
2024-Mar-18 Mon 11.28 11.42 ### 11.4 126,682 ### ### ### ###
2024-Mar-15 Fri 11.28 ### ### ### ### ### 0.4 70.4 29.0
2024-Mar-14 Thu ### ### 11.27 11.42 226,751 ### -1.7 21.4 29.3
2024-Mar-13 Wed 11.49 ### 11.43 11.58 270,759 3,124,558 0.8 74.3 29.7
2024-Mar-12 Tue 11.24 ### 11.22 ### 187,274 ### ### ### 29.1
2024-Mar-11 Mon ### 11.41 11.21 11.24 ### 1,109,081 ### ### ###
2024-Mar-08 Fri ### 11.49 11.29 ### 297,385 ### ### 67.7 ###
2024-Mar-07 Thu ### ### ### ### ### 3,789,753 2.3 ### ###
2024-Mar-06 Wed ### ### ### ### 638,759 7,125,356 ### 65.7 28.6
2024-Mar-05 Tue 11.23 11.28 ### ### 253,149 ### ### 31.9 ###
2024-Mar-04 Mon 11.28 11.41 ### 11.26 196,321 ### -0.2 ### ###
2024-Mar-01 Fri 11.22 ### ### 11.28 ### 3,210,446 ### ### ###
2024-Feb-29 Thu ### 11.23 10.79 11.22 443,176 ### ### ### ###
2024-Feb-28 Wed ### ### 10.84 ### 206,588 2,260,072 0.5 ### ###
2024-Feb-27 Tue 10.7 10.84 ### 10.82 210,156 2,260,227 1.1 ### ###
2024-Feb-26 Mon ### ### 10.71 10.76 ### ### -1.3 28.7 ###
2024-Feb-23 Fri ### ### 10.81 10.86 ### 2,950,275 ### ### ###
2024-Feb-22 Thu ### ### 10.74 10.86 ### 2,703,276 -0.5 ### ###
2024-Feb-21 Wed 11.23 11.29 10.86 ### 555,388 6,150,922 ### ### 28.0
2024-Feb-20 Tue 11.22 ### ### 11.27 289,686 3,250,276 0.4 ### 28.9
2024-Feb-19 Mon ### 11.23 ### 11.2 205,248 ### 0.1 70.2 28.7
2024-Feb-16 Fri 11.44 11.49 ### ### 690,783 ### -2.2 ### 28.7
2024-Feb-15 Thu 10.8 11.22 10.8 11.22 ### ### 3.9 89.6 ###
2024-Feb-14 Wed ### 10.75 10.54 10.72 397,923 ### 0.8 ### 27.5
2024-Feb-13 Tue 10.81 ### ### 10.74 ### ### -0.6 31.6 27.5
2024-Feb-12 Mon ### ### 10.71 10.73 281,973 ### ### ### 27.5
2024-Feb-09 Fri ### ### ### 10.77 287,041 3,087,125 ### 23.8 27.6
2024-Feb-08 Thu ### ### 10.74 10.77 ### ### -1.4 21.6 27.6
2024-Feb-07 Wed 10.85 ### 10.8 ### 664,454 ### 0.8 ### ###
2024-Feb-06 Tue ### 10.81 10.5 10.8 476,775 ### ### 81.4 27.7
2024-Feb-05 Mon 10.8 10.82 10.51 10.73 ### 7,985,258 -0.6 ### 27.5
2024-Feb-02 Fri 10.24 ### 10.23 10.84 1,985,729 21,227,443 5.9 92.4 27.8
2024-Feb-01 Thu ### ### 9.88 ### ### ### -1.5 ### ###
2024-Jan-31 Wed 10.25 ### ### 10.25 ### 4,486,852 ### ### 26.3
2024-Jan-30 Tue 10.43 10.45 ### ### 522,372 5,367,372 ### 17.3 26.1
2024-Jan-29 Mon ### ### 10.23 ### ### ### ### ### 26.4
2024-Jan-25 Thu ### 10.4 ### 10.25 435,429 ### ### 23.7 26.3
2024-Jan-24 Wed 10.41 10.47 10.29 ### 557,857 5,790,555 ### ### 26.5
2024-Jan-23 Tue ### ### ### ### ### 7,626,358 3.0 89.8 26.6
2024-Jan-22 Mon ### 10.21 ### ### ### ### ### 73.0 ###
2024-Jan-19 Fri ### ### ### ### ### ### -1.2 26.6 ###
2024-Jan-18 Thu ### ### 9.88 ### 419,446 ### ### 71.2 ###
2024-Jan-17 Wed ### ### 9.86 ### ### 4,840,029 ### 81.9 25.6
2024-Jan-16 Tue ### ### 9.88 ### 506,945 ### ### ### 25.5
2024-Jan-15 Mon ### 10.25 ### ### ### 4,868,485 ### ### 25.6
2024-Jan-12 Fri ### 10.41 ### ### ### 5,057,546 ### ### 25.7
2024-Jan-11 Thu ### 10.59 9.88 ### ### ### ### 73.0 25.7
2024-Jan-10 Wed ### ### 9.83 ### ### ### ### 27.1 ###
2024-Jan-09 Tue ### ### 9.89 9.89 ### 3,371,383 ### 31.7 25.4
2024-Jan-08 Mon ### ### ### 9.73 ### 2,894,423 ### 25.1 24.9
2024-Jan-05 Fri ### ### ### ### 184,584 1,843,071 ### 72.0 25.5
2024-Jan-04 Thu ### ### ### ### ### 4,804,144 ### ### ###
2024-Jan-03 Wed 9.89 ### 9.88 ### ### 1,849,285 ### 85.5 ###
2024-Jan-02 Tue ### ### ### ### ### 911,822 ### 71.7 ###
2023-Dec-29 Fri ### ### ### ### ### 895,826 -0.8 22.3 ###
2023-Dec-28 Thu 10.2 10.25 ### ### ### ### ### ### ###
2023-Dec-27 Wed ### ### ### ### 206,527 2,064,753 ### 73.7 ###
2023-Dec-22 Fri 9.81 ### 9.77 9.84 ### ### ### 71.5 ###
2023-Dec-21 Thu 9.88 ### 9.71 9.84 ### ### ### 32.2 ###
2023-Dec-20 Wed ### ### ### ### 511,024 5,202,224 -2.3 15.7 ###
2023-Dec-19 Tue 10.26 ### ### ### ### 3,121,348 ### 21.0 25.9
2023-Dec-18 Mon ### 10.255 ### 10.21 351,870 ### ### ### ###
2023-Dec-15 Fri ### ### ### ### 1,040,128 ### ### ### ###
2023-Dec-14 Thu 9.84 ### ### ### ### 10,015,747 ### ### 25.5
2023-Dec-13 Wed 9.53 9.56 9.45 9.53 ### 1,807,946 ### 69.0 24.4
2023-Dec-12 Tue ### ### 9.46 9.48 ### ### ### 26.6 24.3
2023-Dec-11 Mon 9.82 9.82 ### ### 407,986 3,961,544 ### ### 24.6
2023-Dec-08 Fri 9.47 9.78 9.445 9.78 351,381 3,377,649 3.3 86.5 ###
2023-Dec-07 Thu 9.24 9.71 9.24 9.48 ### 6,357,147 ### 84.4 24.3
2023-Dec-06 Wed ### ### ### 9.25 ### 3,702,347 1.6 71.4 23.7
2023-Dec-05 Tue ### ### ### 9 294,722 ### -0.4 ### ###
2023-Dec-04 Mon ### ### ### ### 230,572 ### 0.2 ### 23.4
2023-Dec-01 Fri 8.56 ### 8.56 ### ### ### ### 90.3 ###
2023-Nov-30 Thu 8.88 ### 8.73 8.83 935,382 ### ### 27.5 22.6
2023-Nov-29 Wed 8.8 8.87 ### 8.83 ### 1,750,650 0.3 70.0 22.6
2023-Nov-28 Tue 8.88 8.89 8.74 8.79 128,372 ### ### ### 22.5
2023-Nov-27 Mon 8.86 ### 8.77 8.8 ### 2,353,144 -0.7 39.9 22.6
2023-Nov-24 Fri ### ### 8.82 8.86 108,829 ### ### ### 22.7
2023-Nov-23 Thu 9 9.085 8.86 ### ### 1,315,359 ### ### ###
2023-Nov-22 Wed ### ### 8.85 ### 447,051 4,012,282 ### 75.7 ###
2023-Nov-21 Tue 9.28 9.28 ### ### ### ### ### ### 23.4
2023-Nov-20 Mon ### 9.2 ### ### ### 1,342,153 ### ### 23.5
2023-Nov-17 Fri ### ### ### ### ### 1,777,544 ### ### ###
2023-Nov-16 Thu 9.2 9.23 ### ### 381,443 ### -1.0 ### 23.4
2023-Nov-15 Wed 8.85 9.23 8.75 ### ### ### ### ### 23.5
2023-Nov-14 Tue 8.52 8.52 8.4 8.43 134,051 1,134,071 -1.1 22.0 21.6
2023-Nov-13 Mon 8.43 8.49 ### ### 91,975 774,429 -0.9 34.6 ###
2023-Nov-10 Fri ### 8.46 ### 8.43 ### 888,777 0.5 72.9 21.6
2023-Nov-09 Thu 8.57 ### 8.44 8.5 164,184 ### ### 32.3 21.8
2023-Nov-08 Wed 8.48 8.59 8.42 8.42 440,582 3,747,149 ### ### ###
2023-Nov-07 Tue ### 8.58 ### 8.43 136,782 1,157,175 1.1 75.5 21.6
2023-Nov-06 Mon 8.53 ### 8.43 8.43 163,922 ### -1.2 ### 21.6
2023-Nov-03 Fri ### 8.8 8.47 8.52 ### 4,786,345 ### ### ###
2023-Nov-02 Thu ### ### 7.985 ### ### ### ### ### 21.4
2023-Nov-01 Wed 7.84 ### 7.76 7.87 687,929 5,403,682 0.4 ### ###
2023-Oct-31 Tue ### ### ### 7.74 739,686 5,715,923 1.2 ### ###
2023-Oct-30 Mon 7.5 7.73 7.43 ### 535,251 ### ### 84.7 19.7
2023-Oct-27 Fri 7.71 7.77 7.58 ### 481,387 3,694,645 ### 26.9 ###
2023-Oct-26 Thu ### 7.85 ### 7.72 ### ### 0.7 ### 19.8
2023-Oct-25 Wed ### ### 7.73 7.79 467,424 3,666,941 ### 22.0 20.0
2023-Oct-24 Tue ### ### ### ### ### ### ### 24.2 ###
2023-Oct-23 Mon ### 8.23 ### ### 185,770 1,515,883 -1.2 30.8 ###
2023-Oct-20 Fri 8.21 ### ### ### ### 3,308,529 ### 79.5 21.3
2023-Oct-19 Thu 8.27 8.48 8.25 ### 527,029 ### 1.5 ### 21.5
2023-Oct-18 Wed 8.5 8.5 8.27 8.4 ### 1,452,349 -1.2 26.2 21.5
2023-Oct-17 Tue 8.54 ### ### 8.42 ### 1,504,525 ### ### ###
2023-Oct-16 Mon ### ### ### 8.45 ### 1,884,955 1.0 ### ###
2023-Oct-13 Fri ### 8.59 ### 8.44 ### 4,368,828 1.0 ### 21.6
2023-Oct-12 Thu ### 8.78 8.57 8.73 384,246 ### 1.0 77.6 22.4
2023-Oct-11 Wed 8.55 ### 8.46 8.57 ### ### ### ### 22.0
2023-Oct-10 Tue 8.47 ### 8.43 8.52 529,182 ### ### 68.9 ###
2023-Oct-09 Mon ### ### 8.45 8.47 ### ### -1.6 ### 21.7
2023-Oct-06 Fri ### ### 8.56 ### ### 1,454,289 0.3 74.3 22.1
2023-Oct-05 Thu ### 8.71 8.59 ### ### 1,528,541 ### ### ###
2023-Oct-04 Wed 8.59 8.72 8.59 ### ### ### 0.3 ### 22.1
2023-Oct-03 Tue 8.8 8.82 ### 8.77 ### 5,904,570 -0.3 39.5 22.5
2023-Oct-02 Mon ### ### 8.885 ### 235,187 ### 0.4 73.2 23.0
2023-Sep-29 Fri ### ### 8.87 9 292,227 ### 1.1 73.3 ###
2023-Sep-28 Thu ### ### 8.84 8.88 ### 2,734,651 ### 31.4 ###
2023-Sep-27 Wed ### ### ### ### 636,558 ### 0.2 69.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for PNI    Bottom Next Section
Basic Prices for PNI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:59:04 thru 2024-03-19 19:59:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000