(PNR) PANTORO LIMITED home page...


Prev Section TOC    Company Info for PNR    Fundamental Next Section
Listing Code PNR
Listing Name PANTORO LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for PNR .. Tuesday 16th December 2025

PNR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PNR
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.089 ### 0.089 0.085
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.1025 ### ###
Year Low 0.0275 0.0275 0.0275 0.0275 0.0275
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.1025 ### ###
52Week Low 0.0275 0.0275 0.0275 0.0275 0.0275


Prev Section Fundamental    News for PNR    Options Next Section

Score Company PNR for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-07 12:27 GMT, Price
Closed at $3.5 		0
Price range $0.0275 -> $6.61, for Dates 2009-Dec-02 Wed -> 2026-Apr-02 Thu
 
2< an >2025-04-23  2025-05-07 17:43 GMT, Name change
Change of Name only 		0
Pantoro Limited...New Code(PNR) Pantoro Gold Limited
 
3< an 2015-12-08  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Pacific Niugini Limited... New Code (PNR) Pantoro Limited
 


Prev Section News    Options owned by PNR    Warrants Next Section

No OPTIONS for company (PNR) PANTORO LIMITED.

Prev Section Options    Warrants owned by PNR    Charting Next Section
No Warrants for company (PNR) PANTORO LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PNR) PANTORO LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.0275 ### ###
MAX ### 204,399,782 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PNR


Prev Section Weekly    Format Enhanced Daily Prices for PNR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PNR) PANTORO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-09 Thu 3.85 3.88 3.74 3.87 1,406,749 ### ### 75.4 -387.0
2026-Apr-08 Wed 3.8 ### 3.77 ### ### ### ### 69.9 ###
2026-Apr-07 Tue ### ### 3.45 3.57 ### 8,760,627 ### ### -357.0
2026-Apr-02 Thu ### 3.79 3.49 3.5 2,637,870 9,601,846 -4.4 24.7 -350.0
2026-Apr-01 Wed 3.5 ### 3.5 ### ### 10,730,352 4.6 84.9 ###
2026-Mar-31 Tue 3.21 ### ### ### ### 5,830,022 3.4 78.9 ###
2026-Mar-30 Mon ### 3.21 ### ### ### 5,647,953 ### 71.4 ###
2026-Mar-27 Fri ### 3.22 ### ### ### ### ### 69.5 ###
2026-Mar-26 Thu 3.23 3.27 ### 3.24 ### ### ### ### -324.0
2026-Mar-25 Wed ### ### ### 3.27 3,577,074 11,518,178 4.5 ### -327.0
2026-Mar-24 Tue ### 3.22 ### ### 4,540,246 ### -1.6 35.7 ###
2026-Mar-23 Mon 3.2 3.2 ### ### ### 10,404,154 ### 32.5 ###
2026-Mar-20 Fri 3.45 3.46 3.29 ### ### 39,725,150 ### 19.8 ###
2026-Mar-19 Thu 3.8 3.8 3.43 3.45 7,021,425 25,382,451 ### ### -345.0
2026-Mar-18 Wed 3.87 4 3.78 3.89 ### 20,936,423 ### ### -389.0
2026-Mar-17 Tue 3.55 3.82 3.49 3.82 ### ### ### ### -382.0
2026-Mar-16 Mon 3.41 3.45 3.25 3.41 5,474,350 18,339,072 ### ### -341.0
2026-Mar-13 Fri ### ### 3.41 3.46 4,866,728 17,106,548 -4.4 ### -346.0
2026-Mar-12 Thu 3.76 3.8 ### ### 5,854,753 21,662,586 -2.1 35.9 ###
2026-Mar-11 Wed ### 3.985 3.78 3.87 ### 22,409,774 -1.3 ### -387.0
2026-Mar-10 Tue 4.49 4.52 ### 3.79 10,400,847 42,695,476 ### 0.7 -379.0
2026-Mar-09 Mon ### ### 4.8 4.89 ### ### ### ### -489.0
2026-Mar-06 Fri 5.26 5.26 5.075 ### 1,467,743 ### -2.3 21.3 ###
2026-Mar-05 Thu 5.55 5.55 ### 5.43 3,256,488 17,764,142 ### 18.2 -543.0
2026-Mar-04 Wed 5.41 5.56 ### 5.52 ### ### ### 86.6 -552.0
2026-Mar-03 Tue 5.76 5.84 ### 5.71 1,091,145 6,268,628 ### ### -571.0
2026-Mar-02 Mon 5.83 ### 5.8 5.89 ### 6,475,524 1.0 ### -589.0
2026-Feb-27 Fri 5.75 5.86 ### 5.75 2,753,583 ### ### ### -575.0
2026-Feb-26 Thu ### 5.78 5.58 5.75 ### 9,010,371 ### ### -575.0
2026-Feb-25 Wed 5.5 ### ### ### 1,253,141 ### 3.5 83.2 ###
2026-Feb-24 Tue 5.41 5.575 5.28 5.4 ### 11,086,748 -0.2 ### -540.0
2026-Feb-23 Mon ### ### ### ### ### 17,869,922 5.8 ### ###
2026-Feb-20 Fri ### ### 4.745 4.89 ### 11,833,129 ### ### -489.0
2026-Feb-19 Thu ### ### 4.73 4.87 ### 8,182,048 ### 33.2 -487.0
2026-Feb-18 Wed 4.72 4.86 4.51 4.85 ### ### 2.8 ### -485.0
2026-Feb-17 Tue ### ### 4.78 4.85 693,326 ### -2.0 ### -485.0
2026-Feb-16 Mon ### ### 4.83 ### ### ### ### 78.2 ###
2026-Feb-13 Fri 4.58 4.86 4.51 4.83 1,583,488 7,418,641 5.5 ### -483.0
2026-Feb-12 Thu 4.88 ### 4.72 4.82 ### ### ### 38.8 -482.0
2026-Feb-11 Wed 4.73 ### ### ### ### 4,285,958 ### 87.3 ###
2026-Feb-10 Tue 5 5 4.725 4.76 ### 7,657,440 ### ### -476.0
2026-Feb-09 Mon ### 4.86 4.58 4.8 ### ### 3.4 ### -480.0
2026-Feb-06 Fri 4.52 4.59 4.43 4.46 3,180,589 14,344,456 -1.3 50.3 -446.0
2026-Feb-05 Thu 4.81 ### 4.55 ### ### 8,963,887 ### ### ###
2026-Feb-04 Wed ### ### 4.79 4.82 ### 13,225,184 ### 18.8 -482.0
2026-Feb-03 Tue 4.7 ### ### 4.84 1,838,140 8,850,644 3.0 ### -484.0
2026-Feb-02 Mon ### 4.825 4.42 4.77 4,143,477 19,153,222 ### ### -477.0
2026-Jan-30 Fri ### ### ### ### 4,769,378 24,586,143 -4.7 ### ###
2026-Jan-29 Thu 5.76 5.83 ### 5.46 3,049,841 16,842,746 ### ### -546.0
2026-Jan-28 Wed ### 5.77 5.54 5.73 ### ### 2.3 ### -573.0
2026-Jan-27 Tue 5.47 5.59 5.42 5.57 ### ### 1.8 82.9 -557.0
2026-Jan-23 Fri ### 5.59 ### 5.4 3,379,554 ### 0.6 ### -540.0
2026-Jan-22 Thu 5.42 5.49 5.085 ### 4,246,685 22,454,346 -5.0 ### ###
2026-Jan-21 Wed ### 5.82 5.4 5.8 2,217,655 12,441,044 3.4 83.4 -580.0
2026-Jan-20 Tue ### ### ### 5.52 2,300,223 ### ### ### -552.0
2026-Jan-19 Mon 5.2 5.48 ### 5.44 1,109,428 ### ### ### -544.0
2026-Jan-16 Fri ### 5.41 ### 5.22 711,746 ### ### ### -522.0
2026-Jan-15 Thu ### 5.5 5.26 5.29 ### 11,090,950 ### ### -529.0
2026-Jan-14 Wed ### ### ### 5.29 ### ### -1.1 26.1 -529.0
2026-Jan-13 Tue ### 5.41 5.27 ### ### ### ### 80.0 ###
2026-Jan-12 Mon ### 5.28 5.125 5.25 2,690,182 13,995,671 1.4 73.0 -525.0
2026-Jan-09 Fri 5.2 5.24 ### ### 2,085,871 ### ### ### ###
2026-Jan-08 Thu ### 5.24 ### ### 1,086,374 ### ### 32.0 ###
2026-Jan-07 Wed ### ### 5.145 5.24 1,298,156 ### -1.9 21.3 -524.0
2026-Jan-06 Tue 5.44 5.45 5.185 5.27 ### 9,083,874 -3.1 14.6 -527.0
2026-Jan-05 Mon ### 5.26 ### 5.24 ### ### 1.2 ### -524.0
2026-Jan-02 Fri ### ### 4.84 ### 1,018,586 5,098,022 ### 90.6 ###
2025-Dec-31 Wed ### ### 4.855 4.89 ### ### ### ### -489.0
2025-Dec-30 Tue 4.7 ### ### ### ### ### ### ### ###
2025-Dec-29 Mon ### 5.22 ### ### ### 7,425,341 -1.6 24.4 ###
2025-Dec-24 Wed ### ### ### ### 2,061,047 ### 1.2 ### ###
2025-Dec-23 Tue ### ### ### ### ### ### ### 58.6 ###
2025-Dec-22 Mon ### ### 4.81 ### 1,346,683 6,639,147 2.2 ### ###
2025-Dec-19 Fri 4.87 4.875 4.73 4.8 ### 60,296,155 ### ### -480.0
2025-Dec-18 Thu 4.86 ### 4.72 4.76 1,364,947 ### -2.1 ### -476.0
2025-Dec-17 Wed 4.7 4.925 4.56 4.89 1,919,841 9,104,845 4.0 86.9 -489.0
2025-Dec-16 Tue 4.7 4.74 4.55 ### ### ### -2.1 25.8 ###
2025-Dec-15 Mon 4.79 4.86 ### 4.71 1,252,580 5,962,280 -1.7 26.9 -471.0
2025-Dec-12 Fri 4.82 ### 4.75 4.79 1,627,747 7,870,156 -0.6 ### -479.0
2025-Dec-11 Thu 4.76 ### ### ### ### 8,797,770 -1.5 ### ###
2025-Dec-10 Wed ### 4.73 ### 4.71 ### 11,214,173 0.6 ### -471.0
2025-Dec-09 Tue 4.75 4.75 4.545 4.55 ### ### ### 12.1 -455.0
2025-Dec-08 Mon 4.75 4.8 ### 4.77 ### 9,718,824 0.4 ### -477.0
2025-Dec-05 Fri 4.57 4.88 4.54 4.8 ### 14,854,082 ### ### -480.0
2025-Dec-04 Thu 4.79 4.86 4.51 4.51 2,967,727 ### -5.8 ### -451.0
2025-Dec-03 Wed 4.76 ### 4.71 4.85 3,111,376 14,981,275 ### 79.5 -485.0
2025-Dec-02 Tue ### ### 4.74 4.75 30,453,524 153,181,225 ### 1.9 -475.0
2025-Dec-01 Mon 5.5 5.58 5.285 ### 1,673,326 9,090,343 ### 29.8 ###
2025-Nov-28 Fri ### ### ### ### ### 6,852,457 ### 86.5 ###
2025-Nov-27 Thu ### ### 5.045 ### 618,976 ### ### 31.6 ###
2025-Nov-26 Wed ### ### ### ### ### ### ### 68.6 ###
2025-Nov-25 Tue ### ### ### ### 996,051 5,037,527 ### ### ###
2025-Nov-24 Mon ### 4.845 ### 4.8 1,514,946 7,177,056 3.2 87.7 -480.0
2025-Nov-21 Fri 4.82 4.82 ### ### ### ### -3.5 ### ###
2025-Nov-20 Thu 4.83 ### 4.825 ### ### 7,132,725 ### 83.9 ###
2025-Nov-19 Wed ### ### 4.83 4.88 876,644 4,317,471 ### 21.4 -488.0
2025-Nov-18 Tue ### ### 4.83 4.87 ### ### -5.3 19.9 -487.0
2025-Nov-17 Mon ### 5.25 ### ### ### 7,231,645 1.6 ### ###
2025-Nov-14 Fri ### ### 4.83 ### 874,847 4,339,241 ### 81.4 ###
2025-Nov-13 Thu 5.24 5.26 ### 5.2 1,202,421 ### ### ### -520.0
2025-Nov-12 Wed ### 5.22 ### ### ### 4,301,553 -1.4 29.1 ###
2025-Nov-11 Tue 5.2 5.27 ### 5.21 ### ### ### ### -521.0
2025-Nov-10 Mon 4.8 ### 4.8 ### ### ### 6.0 87.4 ###
2025-Nov-07 Fri ### ### 4.84 4.85 1,631,774 ### -1.0 ### -485.0
2025-Nov-06 Thu ### 4.985 4.84 4.85 4,747,188 ### -1.2 ### -485.0
2025-Nov-05 Wed 4.89 4.925 4.675 ### 1,646,879 ### ### ### ###
2025-Nov-04 Tue ### 5.075 ### ### ### 7,681,655 ### 41.8 ###
2025-Nov-03 Mon ### 5.21 ### ### 1,209,945 6,173,744 -1.2 36.9 ###
2025-Oct-31 Fri 5 ### ### ### ### 16,743,879 ### 78.0 ###
2025-Oct-30 Thu 5 5 4.89 ### ### ### ### 36.9 ###
2025-Oct-29 Wed 4.85 ### 4.84 5 1,411,822 6,953,223 ### 84.7 ###
2025-Oct-28 Tue 5 ### ### 4.88 ### ### ### 35.4 -488.0
2025-Oct-27 Mon ### ### ### 5.24 ### ### 2.1 86.7 -524.0
2025-Oct-24 Fri 5.52 5.53 ### ### ### 15,212,386 -3.6 ### ###
2025-Oct-23 Thu 5.75 5.77 5.545 ### 2,353,548 ### ### 17.1 ###
2025-Oct-22 Wed 5.5 ### ### ### ### 16,011,079 2.2 ### ###
2025-Oct-21 Tue 6 6.025 5.84 ### 2,378,328 ### ### 68.5 ###
2025-Oct-20 Mon 5.75 5.8 5.56 5.8 2,034,121 ### 0.9 ### -580.0
2025-Oct-17 Fri ### 6.375 ### ### 3,857,174 23,885,549 ### 21.7 ###
2025-Oct-16 Thu ### 6.48 6.045 6.23 3,142,973 ### -1.6 25.6 -623.0

Prev Section Enhanced    Basic Format Daily Prices for PNR    Bottom Next Section
Basic Prices for PNR

Server processing from 2026-04-11 07:51:26 thru 2026-04-11 07:51:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000