Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-26 09:50:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNR) PANTORO LIMITED Daily Prices...

     Prev Section TOC    Company Info for PNR    Limits Next Section


Company Details for (PNR) PANTORO LIMITED

Listing Code PNR
Listing Name PANTORO LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for PNR .. Tuesday 5th November 2024

PNR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0275 ### ###
MAX ### 204,399,782 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNR    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PNR) PANTORO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-25 Wed ### ### ### ### 2,579,983 0 18.0 18.0 0.0
2025-Jun-24 Tue ### ### ### ### 3,225,770 0 ### ### 0.0
2025-Jun-23 Mon ### ### 3 ### ### ### 0.0
2025-Jun-20 Fri ### ### ### 3.26 20,909,571 0 87.2 87.2 0.2
2025-Jun-19 Thu 3.4 3.4 ### ### 2,403,881 ### 6.2 6.2 0.0
2025-Jun-18 Wed ### ### 3.4 3.4 4,166,628 ### 7.4 7.4 0.2
2025-Jun-17 Tue 3.59 3.8 3.56 ### ### ### 0.0
2025-Jun-16 Mon 3.8 ### 3.53 3.53 8,714,457 ### 7.1 7.1 0.3
2025-Jun-13 Fri ### 3.71 3.57 ### 1,951,425 7,103,186 30.5 30.5 0.0
2025-Jun-12 Thu 3.54 3.73 3.54 ### 2,313,975 ### 86.6 86.6 0.0
2025-Jun-11 Wed 3.45 3.53 ### 3.51 81.5 81.5 ###
2025-Jun-10 Tue 3.52 ### 3.47 3.52 ### ### ###
2025-Jun-06 Fri ### ### 3.48 3.54 23.8 23.8 0.3
2025-Jun-05 Thu 3.72 3.76 3.585 ### 1,066,752 3,917,646 ### ### 0.0
2025-Jun-04 Wed 3.56 3.74 3.56 ### 86.0 86.0 0.0
2025-Jun-03 Tue ### 3.7 3.52 3.52 ### ### ###
2025-Jun-02 Mon 3.45 3.54 3.42 3.48 1,304,845 ### 79.8 79.8 0.2
2025-May-30 Fri 3.5 3.51 ### 3.4 11.9 11.9 0.2
2025-May-29 Thu 3.42 ### ### 3.42 1,798,823 0 ### ### 0.2
2025-May-28 Wed 3.4 3.54 ### 3.49 1,556,186 2,754,449 ### ### ###
2025-May-27 Tue 3.52 3.545 3.41 3.47 1,004,442 3,492,947 23.8 23.8 0.2
2025-May-26 Mon 3.56 3.59 3.46 3.52 1,425,057 5,023,325 ### ### ###
2025-May-23 Fri 3.49 3.56 3.41 3.43 ### ### 0.2
2025-May-22 Thu 3.44 3.49 ### 3.43 30.6 30.6 0.2
2025-May-21 Wed 3.28 3.44 3.245 3.42 1,617,057 ### ### ### 0.2
2025-May-20 Tue 3.24 ### ### ### 15.0 15.0 0.0
2025-May-19 Mon 3.26 ### 3.24 3.24 1,521,640 2,465,056 ### ### ###
2025-May-16 Fri ### 3.25 ### 3.21 90.3 90.3 ###
2025-May-15 Thu ### ### ### ### 1,732,854 0 24.8 24.8 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### 2.81 ### 5,314,485 7,466,851 ### ### 0.0
2025-May-12 Mon ### ### ### 3.28 1,934,129 0 33.5 33.5 0.2
2025-May-09 Fri 3.28 ### ### 3.26 29.1 29.1 0.2
2025-May-08 Thu 3.28 3.42 3.21 ### ### ### 0.0
2025-May-07 Wed 3.28 ### 3.24 ### 71.6 71.6 0.0
2025-May-06 Tue ### ### 2.88 ### 1,817,188 2,616,750 93.4 93.4 0.0
2025-May-05 Mon 2.85 2.86 2.77 2.79 466,128 1,312,150 ### ### ###
2025-May-02 Fri 2.81 2.86 2.78 2.84 859,223 ### ### ### 0.2
2025-May-01 Thu 2.85 ### 2.78 2.8 23.6 23.6 0.2
2025-Apr-30 Wed 2.87 ### 2.85 ### ### ### 0.0
2025-Apr-29 Tue 2.7 2.84 ### 2.84 1,772,124 ### 90.0 90.0 0.2
2025-Apr-28 Mon 2.85 ### ### 2.72 3,700,121 0 ### ### 0.2
2025-Apr-24 Thu ### ### 2.83 ### 1,463,180 ### 89.7 89.7 0.0
2025-Apr-23 Wed ### 3 2.81 2.85 2,434,884 ### 21.2 21.2 ###
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu 2.75 3 2.75 2.87 88.2 88.2 ###
2025-Apr-16 Wed 2.7 2.74 ### 2.74 2,394,343 3,280,249 78.1 78.1 0.2
2025-Apr-15 Tue ### 2.72 2.54 2.72 484,359 ### 81.0 81.0 0.2
2025-Apr-03 Thu ### ### ### ### 8.6 8.6 0.0
2025-Apr-02 Wed ### ### 0.155 ### ### ### 0.0
2025-Apr-01 Tue ### ### 0.1575 ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### 0.1575 ### 21,648,656 ### ### ### 0.0
2025-Mar-25 Tue ### ### 0.155 ### 31,759,488 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 89.0 89.0 0.0
2025-Mar-21 Fri ### 0.175 ### ### 204,399,782 17,884,980 6.2 6.2 0.0
2025-Mar-20 Thu ### ### ### ### 29,174,426 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 12.6 12.6 0.0
2025-Mar-17 Mon ### ### ### ### 33,420,655 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### 0.145 ### 93.2 93.2 0.0
2025-Mar-13 Thu 0.145 ### 0.1425 ### 12,908,083 ### ### ### 0.0
2025-Mar-12 Wed 0.145 0.145 ### 0.145 9,023,872 ### 69.5 69.5 ###
2025-Mar-11 Tue 0.145 0.145 ### 0.145 22,607,377 ### 76.6 76.6 ###
2025-Mar-10 Mon 0.145 ### ### 0.145 16,623,583 0 ### ### ###
2025-Mar-07 Fri ### 0.1425 ### ### 12,199,089 869,185 74.2 74.2 0.0
2025-Mar-06 Thu ### 0.145 ### ### 11,558,121 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 3,960,654 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 8,097,151 0 17.2 17.2 0.0
2025-Mar-03 Mon ### ### ### ### 90.9 90.9 0.0
2025-Feb-28 Fri ### ### 0.1325 ### 90.5 90.5 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 16.7 16.7 0.0
2025-Feb-25 Tue ### 0.145 0.1375 ### ### ### 0.0
2025-Feb-24 Mon ### 0.1425 ### ### 24,241,381 ### 69.7 69.7 0.0
2025-Feb-21 Fri ### 0.145 ### 0.145 6,183,182 448,280 88.8 88.8 ###
2025-Feb-20 Thu 0.145 0.145 0.1375 ### 33,495,783 4,731,279 ### ### 0.0
2025-Feb-19 Wed ### ### 0.1425 0.145 54,784,248 3,903,377 ### ### ###
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 95.3 95.3 0.0
2025-Feb-14 Fri ### 0.1525 0.145 ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### 0.1325 0.145 ### ### ###
2025-Feb-12 Wed ### ### ### ### 14,128,027 0 ### ### 0.0
2025-Feb-11 Tue ### 0.145 ### ### 102,557,259 ### ### ### 0.0
2025-Feb-10 Mon ### ### 0.1275 ### ### ### 0.0
2025-Feb-07 Fri ### ### 0.1225 ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### 0.125 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 91.5 91.5 0.0
2025-Jan-30 Thu ### ### ### ### 22,971,374 0 10.2 10.2 0.0
2025-Jan-29 Wed ### ### ### ### 8,354,545 0 91.1 91.1 0.0
2025-Jan-28 Tue ### ### ### ### 4,767,677 0 13.3 13.3 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 5,063,326 0 83.0 83.0 0.0
2025-Jan-20 Mon ### 0.1025 ### ### 20,592,227 1,055,351 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 12,123,757 0 91.8 91.8 0.0
2025-Jan-16 Thu ### ### ### ### 1,873,258 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 92.6 92.6 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 23,074,684 0 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 4,094,281 0 26.8 26.8 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 7,495,070 0 ### ### 0.0
2025-Jan-06 Mon ### ### 0.0925 ### 6,257,889 289,427 89.7 89.7 0.0
2025-Jan-03 Fri ### ### ### ### 4,068,653 0 81.9 81.9 0.0
2025-Jan-02 Thu ### ### 0.088 ### 4,958,142 218,158 ### ### 0.0
2024-Dec-31 Tue 0.088 ### 0.088 ### 4,166,586 183,329 86.8 86.8 0.0
2024-Dec-30 Mon ### ### 0.089 ### 5,126,389 228,124 75.7 75.7 0.0
2024-Dec-27 Fri ### 0.0925 0.089 ### 17.1 17.1 0.0
2024-Dec-24 Tue 0.089 ### 0.089 ### 2,965,356 131,958 85.9 85.9 0.0
2024-Dec-23 Mon 0.088 ### 0.087 ### ### ### 0.0
2024-Dec-20 Fri 0.089 ### 0.087 0.087 18.0 18.0 ###
2024-Dec-19 Thu 0.089 ### 0.0875 0.089 70.2 70.2 ###
2024-Dec-18 Wed ### ### ### ### 6,978,040 0 ### ### 0.0
2024-Dec-17 Tue ### ### 0.0885 ### 9,697,245 ### 75.7 75.7 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 10,282,287 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 6,316,727 0 92.1 92.1 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 10,811,677 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### 0.0955 ### 13,903,187 663,877 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 7,752,424 0 24.7 24.7 0.0
2024-Nov-29 Fri ### 0.1025 ### ### 16,712,179 ### 74.0 74.0 0.0
2024-Nov-28 Thu ### 0.1025 ### ### 2,672,743 136,978 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 8,616,073 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 7,387,825 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 3,803,471 0 ### ### 0.0
2024-Nov-21 Thu ### 0.1025 ### ### 6,005,227 ### ### ### 0.0
2024-Nov-20 Wed ### 0.1025 ### ### 7,103,346 364,046 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 92.2 92.2 0.0
2024-Nov-18 Mon ### ### ### ### 6,686,242 0 85.7 85.7 0.0
2024-Nov-15 Fri ### ### ### ### 83.7 83.7 0.0
2024-Nov-14 Thu ### 0.1025 ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 8,894,071 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 14,053,582 0 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### 0.1025 ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 14.3 14.3 0.0
2024-Nov-06 Wed ### ### ### ### 3.8 3.8 0.0
2024-Nov-05 Tue 0.125 0.125 ### ### ### ### 0.0
2024-Nov-04 Mon 0.125 0.125 ### ### 9,520,145 ### ### ### 0.0
2024-Nov-01 Fri 0.125 0.125 ### 0.125 4,363,147 ### ### ### 0.0
2024-Oct-31 Thu 0.125 ### 0.125 0.125 15,486,189 967,886 ### ### 0.0
2024-Oct-30 Wed 0.125 0.125 ### 0.125 7,849,651 ### ### ### 0.0
2024-Oct-29 Tue ### 0.125 ### 0.125 10,063,379 ### 96.2 96.2 0.0
2024-Oct-28 Mon ### 0.1225 ### ### 12.6 12.6 0.0
2024-Oct-25 Fri 0.125 0.125 0.1175 0.125 17,382,158 2,107,586 ### ### 0.0
2024-Oct-24 Thu ### 0.125 ### 0.125 15,166,377 ### ### ### 0.0
2024-Oct-23 Wed ### 0.125 ### 0.125 ### ### 0.0
2024-Oct-22 Tue 0.125 0.125 0.1175 ### 11,067,141 ### 12.3 12.3 0.0
2024-Oct-21 Mon 0.125 ### ### 0.125 25,110,546 0 67.8 67.8 0.0
2024-Oct-18 Fri 0.125 ### 0.1225 0.125 20,354,852 ### 73.6 73.6 0.0
2024-Oct-17 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2024-Oct-16 Wed 0.125 0.125 ### 0.125 72.3 72.3 0.0
2024-Oct-15 Tue 0.125 0.125 ### 0.125 63.6 63.6 0.0
2024-Oct-14 Mon ### 0.125 ### 0.125 7,620,672 ### 91.2 91.2 0.0
2024-Oct-11 Fri 0.125 ### ### ### 9,382,075 0 ### ### 0.0
2024-Oct-10 Thu 0.125 0.125 ### 0.125 65.6 65.6 0.0
2024-Oct-09 Wed ### 0.125 ### 0.125 ### ### 0.0
2024-Oct-08 Tue ### 0.125 ### ### 5,037,240 314,827 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 57,479,182 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 7,254,842 0 92.1 92.1 0.0
2024-Oct-03 Thu ### ### ### ### 4,595,221 0 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 9.4 9.4 0.0
2024-Oct-01 Tue ### ### ### ### 91.6 91.6 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### 0.1175 ### ### 18,139,022 ### ### ### 0.0
2024-Sep-26 Thu ### 0.1175 ### ### 12,777,277 ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 4,167,357 0 ### ### 0.0
2024-Sep-20 Fri 0.125 ### ### ### 4,464,559 0 12.1 12.1 0.0
2024-Sep-19 Thu 0.125 0.1275 ### ### ### ### 0.0
2024-Sep-18 Wed 0.125 0.125 ### 0.125 4,664,455 291,528 ### ### 0.0
2024-Sep-17 Tue ### ### ### 0.125 10,737,721 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 9,852,375 0 72.9 72.9 0.0
2024-Sep-13 Fri ### 0.125 ### ### 14,217,344 888,584 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 7,917,785 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 11.7 11.7 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### 0.1175 ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 8,776,253 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon 0.125 0.125 ### ### 9,442,344 590,146 ### ### 0.0
2024-Aug-30 Fri ### ### 0.1125 0.125 13,928,580 783,482 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 11,049,958 0 91.9 91.9 0.0
2024-Aug-27 Tue ### ### ### ### 6,167,483 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 96.8 96.8 0.0
2024-Aug-23 Fri ### ### 0.1025 ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 19,199,543 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 8,346,558 0 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 6,409,146 0 ### ### 0.0
2024-Aug-15 Thu ### 0.1025 ### ### 20.4 20.4 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon 0.089 ### 0.088 ### 4,837,583 212,853 ### ### 0.0
2024-Aug-09 Fri 0.085 0.089 0.083 0.088 87.7 87.7 ###
2024-Aug-08 Thu 0.081 0.085 0.079 0.085 24,150,185 ### ### ### ###
2024-Aug-07 Wed ### 0.082 0.078 0.082 4,320,786 ### ### ### 0.0
2024-Aug-06 Tue ### 0.082 0.079 0.081 9,387,380 755,684 69.8 69.8 0.0
2024-Aug-05 Mon 0.084 0.085 0.079 0.082 16,249,220 ### 46.3 46.3 0.0
2024-Aug-02 Fri 0.086 0.087 0.084 0.084 20.3 20.3 ###
2024-Aug-01 Thu 0.087 0.089 0.0855 0.089 6,492,688 566,487 ### ### ###
2024-Jul-31 Wed 0.085 0.086 0.084 0.086 5,154,854 ### ### ### ###
2024-Jul-30 Tue 0.087 0.087 0.084 0.085 ### ### ###
2024-Jul-29 Mon 0.085 0.089 0.084 0.086 ### ### ###
2024-Jul-26 Fri 0.086 0.086 0.083 0.084 ### ### ###
2024-Jul-25 Thu 0.084 0.0855 0.0825 0.084 ### ### ###
2024-Jul-24 Wed 0.085 0.085 0.082 0.083 7,397,658 ### ### ### 0.0
2024-Jul-23 Tue 0.085 0.085 0.081 0.081 7,960,457 ### ### ### 0.0
2024-Jul-22 Mon 0.085 0.087 0.084 0.084 28.8 28.8 ###
2024-Jul-19 Fri 0.088 0.089 0.087 0.087 20,932,529 ### ### ### ###
2024-Jul-18 Thu ### ### 0.088 ### 29.6 29.6 0.0
2024-Jul-17 Wed ### ### 0.089 ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 30.8 30.8 0.0
2024-Jul-15 Mon ### ### ### ### 18,016,550 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 10,168,572 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 8,159,988 0 ### ### 0.0
2024-Jul-10 Wed ### 0.1025 ### ### 8,384,054 429,682 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 13,003,443 0 ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 31,037,746 0 ### ### 0.0
2024-Jul-05 Fri ### 0.1025 ### ### 26,615,256 ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 18,949,245 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 9,477,145 0 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 9,259,156 0 19.3 19.3 0.0
2024-Jun-28 Fri ### ### 0.088 ### 16,552,959 ### ### ### 0.0
2024-Jun-27 Thu ### ### 0.089 ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 2,689,240 0 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 73.9 73.9 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### 0.0955 ### ### 82.1 82.1 0.0
2024-Jun-20 Thu 0.088 ### 0.088 ### 90.2 90.2 0.0
2024-Jun-19 Wed 0.084 0.089 0.084 0.089 4,269,158 369,282 ### ### ###
2024-Jun-18 Tue ### 0.083 0.079 0.083 ### ### 0.0
2024-Jun-17 Mon 0.081 0.082 0.079 0.081 73.7 73.7 0.0
2024-Jun-14 Fri 0.083 0.083 ### 0.081 19.3 19.3 0.0
2024-Jun-13 Thu 0.089 ### 0.084 0.084 8.5 8.5 ###
2024-Jun-12 Wed 0.088 0.089 0.0875 0.089 41,764,986 ### ### ### ###
2024-Jun-11 Tue ### ### 0.088 ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 7,494,587 0 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 4,645,388 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 2,488,859 0 69.6 69.6 0.0
2024-Jun-04 Tue ### 0.0925 ### ### 23.7 23.7 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri 0.089 ### 0.089 ### 4,874,324 ### ### ### 0.0
2024-May-30 Thu 0.089 ### 0.088 0.089 11,809,583 519,621 ### ### ###
2024-May-29 Wed 0.089 ### 0.088 ### 80.4 80.4 0.0
2024-May-28 Tue 0.089 ### 0.088 0.089 2,957,544 ### ### ### ###
2024-May-27 Mon 0.088 ### 0.087 ### ### ### 0.0
2024-May-24 Fri 0.087 0.089 ### 0.089 3,676,329 ### ### ### ###
2024-May-23 Thu ### ### 0.088 ### 7,170,682 ### 25.5 25.5 0.0
2024-May-22 Wed ### ### ### ### 13,823,071 0 30.4 30.4 0.0
2024-May-21 Tue 0.089 ### 0.089 ### 14,440,556 ### ### ### 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri 0.086 ### 0.085 ### 92.3 92.3 0.0
2024-May-16 Thu 0.082 0.089 0.082 0.087 93.8 93.8 ###
2024-May-15 Wed ### 0.082 0.079 0.081 80.9 80.9 0.0
2024-May-14 Tue 0.081 0.081 0.078 ### 37,394,224 2,972,840 ### ### 0.0
2024-May-13 Mon 0.086 0.086 0.086 0.086 0 ###
2024-May-10 Fri 0.086 0.086 0.086 0.086 0 ###
2024-May-09 Thu 0.085 0.086 0.083 0.086 1,520,288 ### ### ### ###
2024-May-08 Wed ### ### 0.085 0.085 11,681,678 496,471 ### ### ###
2024-May-07 Tue 0.085 ### 0.0845 ### 10,126,158 ### 92.6 92.6 0.0
2024-May-06 Mon 0.081 0.084 0.081 0.083 86.2 86.2 0.0
2024-May-03 Fri 0.084 0.085 0.082 0.082 13,729,443 ### ### ### 0.0
2024-May-02 Thu 0.085 0.086 0.083 0.085 23,802,589 ### 68.0 68.0 ###
2024-May-01 Wed 0.085 0.086 0.082 0.084 8,638,921 ### ### ### ###
2024-Apr-30 Tue 0.089 ### 0.086 0.087 4,505,573 ### 17.5 17.5 ###
2024-Apr-29 Mon 0.088 ### 0.087 0.089 74.2 74.2 ###
2024-Apr-26 Fri 0.086 0.089 0.084 0.089 11,326,624 979,752 ### ### ###
2024-Apr-24 Wed 0.085 0.086 0.084 0.086 4,765,151 ### 78.9 78.9 ###
2024-Apr-23 Tue 0.085 0.086 0.082 0.085 ### ### ###
2024-Apr-22 Mon 0.088 ### 0.087 0.088 6,448,828 280,524 64.7 64.7 ###
2024-Apr-19 Fri 0.088 ### 0.086 0.087 32.5 32.5 ###
2024-Apr-18 Thu 0.084 0.088 0.083 0.087 20,682,321 ### ### ### ###
2024-Apr-17 Wed 0.077 ### 0.077 0.082 ### ### 0.0
2024-Apr-16 Tue 0.079 0.079 0.076 0.077 27.2 27.2 0.0
2024-Apr-15 Mon 0.082 0.082 ### ### 21.5 21.5 0.0
2024-Apr-12 Fri 0.083 0.085 ### 0.084 75.3 75.3 ###
2024-Apr-11 Thu 0.078 0.081 0.077 0.081 13,157,081 ### 89.0 89.0 0.0
2024-Apr-10 Wed 0.076 ### 0.076 0.077 77.6 77.6 0.0
2024-Apr-09 Tue 0.074 0.076 0.072 0.076 53,813,351 3,982,187 ### ### 0.0
2024-Apr-08 Mon 0.074 0.077 ### 0.075 80.1 80.1 0.0
2024-Apr-05 Fri 0.072 0.075 0.072 0.074 30,431,351 ### ### ### 0.0
2024-Apr-04 Thu 0.075 0.075 0.072 0.075 22,315,770 ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.074 0.077 0.073 0.075 ### ### 0.0
2024-Apr-02 Tue ### 0.071 ### ### 14,190,946 503,778 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 7,142,656 0 73.3 73.3 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 9.5 9.5 0.0
2024-Mar-25 Mon ### ### ### ### 15.1 15.1 0.0
2024-Mar-22 Fri 0.058 ### 0.056 ### 31,389,847 ### ### ### 0.0
2024-Mar-21 Thu 0.058 ### 0.057 0.058 61.3 61.3 0.0
2024-Mar-20 Wed 0.058 0.058 0.056 0.056 ### ### ###
2024-Mar-19 Tue 0.055 0.058 0.055 0.058 9,558,055 ### ### ### 0.0
2024-Mar-18 Mon 0.056 0.056 0.054 0.056 7,356,775 404,622 ### ### ###
2024-Mar-15 Fri 0.054 0.056 0.051 0.054 ### ### ###
2024-Mar-14 Thu 0.053 0.055 0.052 0.055 35,475,784 1,897,954 88.6 88.6 ###
2024-Mar-13 Wed 0.052 0.052 0.051 0.051 19.2 19.2 ###
2024-Mar-12 Tue 0.051 0.053 ### 0.052 3,933,371 ### 80.5 80.5 ###
2024-Mar-11 Mon 0.052 0.053 0.051 0.051 ### ### ###
2024-Mar-08 Fri 0.051 0.052 0.049 0.051 65.8 65.8 ###
2024-Mar-07 Thu 0.051 0.052 0.049 ### 4,186,576 211,422 ### ### 0.0
2024-Mar-06 Wed 0.049 ### 0.048 ### ### ### 0.0
2024-Mar-05 Tue 0.047 ### 0.047 0.048 ### ### ###
2024-Mar-04 Mon 0.042 0.046 0.042 0.045 ### ### ###
2024-Mar-01 Fri ### 0.041 ### 0.041 4,297,971 ### ### ### 0.0
2024-Feb-29 Thu ### 0.041 ### 0.041 88.8 88.8 0.0
2024-Feb-28 Wed ### 0.041 ### ### 9.0 9.0 0.0
2024-Feb-27 Tue 0.042 0.042 ### ### ### ### 0.0
2024-Feb-26 Mon 0.042 0.0425 ### ### 9,571,259 203,389 11.8 11.8 0.0
2024-Feb-23 Fri 0.042 0.043 0.041 0.042 27,594,050 1,158,950 73.1 73.1 ###
2024-Feb-22 Thu 0.043 0.043 0.042 0.043 3,674,040 156,146 ### ### ###
2024-Feb-21 Wed 0.043 0.044 0.042 0.042 1,902,422 ### ### ### ###
2024-Feb-20 Tue 0.045 0.045 0.042 0.043 1,036,124 45,071 9.8 9.8 ###
2024-Feb-19 Mon 0.044 0.047 0.0425 0.045 3,822,455 171,054 ### ### ###
2024-Feb-16 Fri 0.041 0.044 0.041 0.042 81.5 81.5 ###
2024-Feb-15 Thu 0.041 0.043 ### 0.043 92.2 92.2 ###
2024-Feb-14 Wed ### 0.041 ### 0.041 83.0 83.0 0.0
2024-Feb-13 Tue ### 0.041 ### 0.041 ### ### 0.0
2024-Feb-12 Mon ### 0.041 ### ### ### ### 0.0
2024-Feb-09 Fri 0.043 0.043 ### ### ### ### 0.0
2024-Feb-08 Thu 0.041 0.044 ### 0.043 3,617,977 ### 91.3 91.3 ###
2024-Feb-07 Wed ### 0.041 ### 0.041 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 2,927,449 0 67.5 67.5 0.0
2024-Feb-05 Mon ### 0.041 ### ### ### ### 0.0
2024-Feb-02 Fri 0.041 0.042 ### 0.041 61.9 61.9 0.0
2024-Feb-01 Thu ### 0.041 ### 0.041 15,937,642 326,721 86.6 86.6 0.0
2024-Jan-31 Wed 0.041 0.041 ### ### ### ### 0.0
2024-Jan-30 Tue 0.041 0.041 ### ### ### ### 0.0
2024-Jan-29 Mon 0.041 0.042 0.041 0.042 86.3 86.3 ###
2024-Jan-25 Thu 0.041 0.042 ### 0.041 ### ### 0.0
2024-Jan-24 Wed 0.041 ### 0.041 0.041 3,520,641 72,173 68.7 68.7 0.0
2024-Jan-23 Tue 0.044 0.044 ### 0.041 10,145,687 ### 8.1 8.1 0.0
2024-Jan-22 Mon 0.045 0.046 0.043 0.043 ### ### ###
2024-Jan-19 Fri 0.046 0.046 0.044 0.044 8.7 8.7 ###
2024-Jan-18 Thu 0.0455 0.046 0.045 0.045 2,161,382 98,342 ### ### ###
2024-Jan-17 Wed 0.047 0.047 0.044 0.045 ### ### ###
2024-Jan-16 Tue 0.048 0.048 0.046 0.048 76.6 76.6 ###
2024-Jan-15 Mon 0.047 0.048 0.047 0.048 6,756,923 320,953 ### ### ###
2024-Jan-12 Fri 0.048 0.048 0.046 0.048 ### ### ###
2024-Jan-11 Thu 0.046 0.048 0.045 0.048 93.4 93.4 ###
2024-Jan-10 Wed 0.046 0.047 0.044 0.047 ### ### ###
2024-Jan-09 Tue 0.049 0.049 0.046 0.046 5,255,842 249,652 ### ### ###
2024-Jan-08 Mon ### 0.051 0.047 0.049 11,551,328 ### 26.9 26.9 ###
2024-Jan-05 Fri 0.051 0.053 ### 0.053 91.1 91.1 ###
2024-Jan-04 Thu 0.051 0.052 0.051 0.051 ### ### ###
2024-Jan-03 Wed 0.054 0.054 0.051 0.052 12.5 12.5 ###
2024-Jan-02 Tue 0.055 0.056 0.053 0.055 2,018,070 109,984 ### ### ###
2023-Dec-29 Fri 0.055 0.057 0.053 0.057 ### ### 0.0
2023-Dec-28 Thu 0.052 0.057 ### 0.057 4,804,042 ### 97.2 97.2 0.0
2023-Dec-27 Wed 0.051 ### ### ### 2,329,273 0 15.9 15.9 0.0
2023-Dec-22 Fri ### 0.052 ### 0.052 2,250,355 ### 90.4 90.4 ###
2023-Dec-21 Thu 0.051 0.051 ### 0.051 69.3 69.3 ###
2023-Dec-20 Wed 0.051 0.053 0.051 0.051 ### ### ###
2023-Dec-19 Tue 0.051 0.052 0.048 0.052 79.4 79.4 ###
2023-Dec-18 Mon 0.051 0.051 0.049 0.051 67.3 67.3 ###
2023-Dec-15 Fri 0.052 0.052 0.051 0.052 64.9 64.9 ###
2023-Dec-14 Thu 0.049 0.052 0.049 0.052 7,388,579 373,123 92.2 92.2 ###
2023-Dec-13 Wed 0.049 0.049 0.046 0.047 6,303,372 ### 11.3 11.3 ###
2023-Dec-12 Tue 0.047 ### 0.047 0.049 5,343,844 125,580 ### ### ###
2023-Dec-11 Mon ### ### 0.046 0.048 14.6 14.6 ###
2023-Dec-08 Fri 0.051 0.051 0.047 0.048 6.7 6.7 ###
2023-Dec-07 Thu ### 0.051 ### 0.051 82.2 82.2 ###
2023-Dec-06 Wed 0.051 0.051 0.049 ### ### ### 0.0
2023-Dec-05 Tue 0.054 0.054 0.051 0.052 ### ### ###
2023-Dec-04 Mon 0.054 0.059 0.054 0.055 15,203,057 858,972 ### ### ###
2023-Dec-01 Fri 0.054 0.054 0.052 0.052 3,863,026 204,740 ### ### ###
2023-Nov-30 Thu 0.053 0.055 0.052 0.053 4,372,454 233,926 64.9 64.9 ###
2023-Nov-29 Wed 0.048 0.055 0.048 0.055 12,763,672 657,329 ### ### ###
2023-Nov-28 Tue 0.046 0.048 0.045 0.048 ### ### ###
2023-Nov-27 Mon 0.049 0.049 0.0445 0.046 ### ### ###
2023-Nov-24 Fri 0.049 ### 0.0485 0.049 67.8 67.8 ###
2023-Nov-23 Thu 0.051 0.051 0.048 0.049 ### ### ###
2023-Nov-22 Wed 0.051 0.056 0.051 0.053 15,503,049 ### ### ### ###
2023-Nov-21 Tue 0.047 0.052 0.047 0.051 95.8 95.8 ###
2023-Nov-20 Mon 0.049 0.049 0.047 0.048 24.2 24.2 ###
2023-Nov-17 Fri 0.046 ### 0.045 0.049 11,819,724 265,943 ### ### ###
2023-Nov-16 Thu 0.046 0.047 0.0445 0.046 4,863,642 ### 73.1 73.1 ###
2023-Nov-15 Wed 0.044 0.047 0.043 0.045 4,351,983 ### ### ### ###
2023-Nov-14 Tue 0.048 0.048 0.043 0.043 4,144,375 ### 2.4 2.4 ###
2023-Nov-13 Mon 0.049 0.051 0.045 0.045 12,022,020 577,056 5.0 5.0 ###
2023-Nov-10 Fri 0.047 0.051 0.045 0.048 ### ### ###
2023-Nov-09 Thu ### 0.041 ### ### 5,596,473 114,727 ### ### 0.0
2023-Nov-08 Wed 0.042 0.042 ### 0.042 ### ### ###
2023-Nov-07 Tue ### 0.042 ### 0.042 92.7 92.7 ###
2023-Nov-06 Mon ### 0.041 ### ### 21,080,144 432,142 18.5 18.5 0.0
2023-Nov-03 Fri ### 0.042 ### 0.042 42,285,488 ### ### ### ###
2023-Nov-02 Thu ### ### ### ### 36,886,822 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### 0.029 ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.0275 ### 96,347,352 1,324,776 ### ### 0.0
2023-Oct-30 Mon 0.041 0.043 0.028 ### 0.1 0.1 0.0
2023-Oct-27 Fri ### 0.042 ### ### 8,111,453 170,340 65.2 65.2 0.0
2023-Oct-26 Thu ### 0.041 ### ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.041 0.042 ### ### 18.9 18.9 0.0
2023-Oct-24 Tue 0.043 0.043 0.041 0.042 ### ### ###
2023-Oct-23 Mon 0.044 0.044 0.042 0.043 7,735,255 ### ### ### ###
2023-Oct-20 Fri 0.041 0.046 0.041 0.044 23,942,340 ### ### ### ###
2023-Oct-19 Thu ### 0.042 ### 0.041 12,918,223 271,282 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 8,594,182 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 7,776,347 0 8.5 8.5 0.0
2023-Oct-16 Mon 0.041 0.042 ### ### 16,028,579 ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 3,304,046 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 5,735,045 0 ### ### 0.0
2023-Oct-11 Wed 0.042 0.042 ### ### 3.6 3.6 0.0
2023-Oct-10 Tue 0.041 0.044 ### 0.041 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### 0.042 ### ### 87.1 87.1 0.0
2023-Oct-04 Wed ### ### ### ### 6,959,723 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 4,009,277 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 87.3 87.3 0.0
2023-Sep-29 Fri ### 0.0385 ### ### 7,379,983 ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 6.9 6.9 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 5,337,072 0 ### ### 0.0
2023-Sep-25 Mon 0.042 0.042 ### ### 7,518,088 157,879 5.7 5.7 0.0
2023-Sep-22 Fri 0.044 0.0445 0.041 0.041 12,314,149 526,429 ### ### 0.0
2023-Sep-21 Thu 0.045 0.046 0.044 0.045 ### ### ###
2023-Sep-20 Wed 0.046 ### 0.045 0.045 ### ### ###
2023-Sep-19 Tue 0.045 0.047 0.045 0.046 6,154,957 283,128 ### ### ###
2023-Sep-18 Mon 0.047 0.047 0.044 0.044 9,227,821 ### ### ### ###
2023-Sep-15 Fri 0.047 0.047 0.045 0.047 2,962,858 ### ### ### ###
2023-Sep-14 Thu 0.045 0.047 0.045 0.047 1,663,426 ### 90.7 90.7 ###
2023-Sep-13 Wed 0.047 0.047 0.045 0.046 ### ### ###
2023-Sep-12 Tue 0.047 0.048 0.046 0.046 1,161,179 54,575 ### ### ###
2023-Sep-11 Mon 0.049 0.049 0.047 0.048 ### ### ###
2023-Sep-08 Fri 0.049 ### 0.048 0.048 3,488,221 ### ### ### ###
2023-Sep-07 Thu ### ### 0.048 ### 9,641,643 ### 75.2 75.2 0.0
2023-Sep-06 Wed 0.045 ### 0.044 ### ### ### 0.0
2023-Sep-05 Tue 0.048 0.048 0.043 0.045 14,010,454 637,475 5.8 5.8 ###
2023-Sep-04 Mon 0.049 0.049 0.047 0.047 5,565,478 267,142 13.6 13.6 ###
2023-Sep-01 Fri ### ### 0.048 0.049 20.2 20.2 ###
2023-Aug-31 Thu 0.052 0.052 0.049 ### ### ### 0.0
2023-Aug-30 Wed 0.055 0.055 0.051 0.051 4.5 4.5 ###
2023-Aug-29 Tue 0.052 0.055 ### 0.055 7,098,382 ### ### ### ###
2023-Aug-28 Mon 0.058 0.058 0.052 0.052 2,917,489 ### ### ### ###
2023-Aug-25 Fri 0.058 0.058 0.055 0.058 68.0 68.0 0.0
2023-Aug-24 Thu 0.057 0.058 0.056 0.058 4,712,473 ### ### ### 0.0
2023-Aug-23 Wed 0.057 0.058 0.055 0.057 4,584,559 259,027 ### ### 0.0
2023-Aug-22 Tue 0.054 0.057 0.054 0.056 8,830,787 ### 90.5 90.5 ###
2023-Aug-21 Mon ### 0.054 ### 0.054 5,146,124 138,945 96.5 96.5 ###
2023-Aug-18 Fri 0.052 0.052 0.049 ### 11.4 11.4 0.0
2023-Aug-17 Thu 0.052 0.052 ### ### 13.2 13.2 0.0
2023-Aug-16 Wed 0.051 0.052 0.051 0.051 7,106,046 ### ### ### ###
2023-Aug-15 Tue 0.053 0.053 0.051 0.052 15,808,678 822,051 ### ### ###
2023-Aug-14 Mon 0.053 0.054 0.052 0.053 27,079,476 ### 73.7 73.7 ###
2023-Aug-11 Fri 0.055 0.055 0.052 0.053 17,522,283 937,442 ### ### ###
2023-Aug-10 Thu 0.056 0.057 ### 0.056 ### ### ###
2023-Aug-09 Wed 0.058 0.058 0.053 0.055 78,779,489 ### ### ### ###
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri 0.077 0.078 ### ### 2.1 2.1 0.0
2023-Aug-03 Thu 0.075 0.078 0.075 0.077 3,911,052 ### ### ### 0.0
2023-Aug-02 Wed 0.076 0.078 0.075 0.078 6,004,174 ### 88.5 88.5 0.0
2023-Aug-01 Tue 0.078 0.079 0.075 0.078 5,633,184 433,755 67.8 67.8 0.0
2023-Jul-31 Mon ### ### 0.078 ### 2,811,774 109,659 ### ### 0.0
2023-Jul-28 Fri 0.082 0.082 0.079 ### 17.9 17.9 0.0
2023-Jul-27 Thu ### 0.086 ### 0.082 ### ### 0.0
2023-Jul-26 Wed 0.083 0.083 ### ### 3,775,357 156,677 12.2 12.2 0.0
2023-Jul-25 Tue 0.083 0.083 ### 0.083 3,985,541 ### 73.4 73.4 0.0
2023-Jul-24 Mon 0.083 0.084 0.081 0.082 3,359,789 277,182 31.6 31.6 0.0
2023-Jul-21 Fri 0.084 0.085 0.083 0.085 2,569,325 215,823 80.8 80.8 ###
2023-Jul-20 Thu 0.087 0.089 0.084 0.085 6,455,886 ### 18.4 18.4 ###
2023-Jul-19 Wed 0.087 ### 0.086 0.089 14,354,578 617,246 84.1 84.1 ###
2023-Jul-18 Tue 0.088 0.089 0.085 0.085 15,200,741 ### ### ### ###
2023-Jul-17 Mon ### 0.088 0.078 0.087 ### ### ###
2023-Jul-14 Fri ### 0.084 ### 0.081 73.6 73.6 0.0
2023-Jul-13 Thu 0.075 ### 0.073 ### 19,076,627 ### 94.7 94.7 0.0
2023-Jul-12 Wed 0.072 0.073 0.072 0.072 73.6 73.6 0.0
2023-Jul-11 Tue ### 0.072 ### 0.072 4,368,751 157,275 84.7 84.7 0.0
2023-Jul-10 Mon ### 0.071 ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 5,924,828 0 ### ### 0.0
2023-Jul-06 Thu 0.073 0.073 ### 0.071 ### ### 0.0
2023-Jul-05 Wed 0.074 0.077 0.073 0.073 7,896,555 592,241 ### ### 0.0
2023-Jul-04 Tue 0.072 0.075 0.071 0.075 7,424,287 541,972 87.1 87.1 0.0
2023-Jul-03 Mon 0.072 0.073 ### 0.072 ### ### 0.0
2023-Jun-30 Fri ### 0.072 ### 0.072 2,038,072 73,370 ### ### 0.0
2023-Jun-29 Thu ### 0.072 ### 0.072 6,742,788 242,740 81.2 81.2 0.0
2023-Jun-28 Wed ### ### 0.0685 ### 58.6 58.6 0.0
2023-Jun-27 Tue 0.071 0.073 ### ### 2,121,026 ### 28.0 28.0 0.0
2023-Jun-26 Mon 0.071 0.072 ### 0.071 4,243,943 152,781 ### ### 0.0
2023-Jun-23 Fri ### 0.071 ### ### ### ### 0.0
2023-Jun-22 Thu ### 0.071 ### 0.071 89.3 89.3 0.0
2023-Jun-21 Wed ### 0.071 ### ### 9,598,887 ### ### ### 0.0
2023-Jun-20 Tue 0.071 0.072 ### ### 8,923,243 ### 26.6 26.6 0.0
2023-Jun-19 Mon ### 0.071 ### 0.071 93.4 93.4 0.0
2023-Jun-16 Fri ### ### ### ### 74.2 74.2 0.0
2023-Jun-15 Thu ### ### 0.0645 ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 3,941,884 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 89.7 89.7 0.0
2023-Jun-05 Mon 0.072 0.072 ### ### ### ### 0.0
2023-Jun-02 Fri 0.073 0.073 ### 0.071 ### ### 0.0
2023-Jun-01 Thu ### 0.072 ### ### 873,456 31,444 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 4,280,841 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 5,008,652 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 95.4 95.4 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### 0.071 ### 0.071 ### ### 0.0
2023-May-23 Tue ### 0.071 ### ### 4,703,721 166,982 73.1 73.1 0.0
2023-May-22 Mon 0.073 0.073 ### ### 2,745,076 ### ### ### 0.0
2023-May-19 Fri 0.076 0.076 0.071 0.073 9.3 9.3 0.0
2023-May-18 Thu 0.073 0.076 0.072 0.076 ### ### 0.0
2023-May-17 Wed 0.072 0.075 ### 0.073 7,177,550 269,158 82.5 82.5 0.0
2023-May-16 Tue 0.075 0.076 0.073 0.073 3,504,225 ### 20.9 20.9 0.0
2023-May-15 Mon 0.077 0.077 0.074 0.077 2,118,052 ### 73.1 73.1 0.0
2023-May-12 Fri 0.073 0.077 0.0725 0.077 3,962,874 296,224 ### ### 0.0
2023-May-11 Thu 0.078 0.0785 0.074 0.076 15.4 15.4 0.0
2023-May-10 Wed ### ### 0.076 0.078 2,616,351 99,421 17.3 17.3 0.0
2023-May-09 Tue 0.085 0.0855 0.078 0.081 ### ### 0.0
2023-May-08 Mon 0.084 ### 0.082 0.084 10,592,570 ### ### ### ###
2023-May-05 Fri 0.075 0.083 0.075 0.083 98.0 98.0 0.0
2023-May-04 Thu 0.072 0.076 ### 0.074 6,335,870 ### ### ### 0.0
2023-May-03 Wed 0.072 0.073 0.071 0.071 7,150,386 514,827 ### ### 0.0
2023-May-02 Tue 0.072 0.072 ### 0.072 76.9 76.9 0.0
2023-May-01 Mon 0.074 0.074 0.071 0.073 22,431,971 ### 29.4 29.4 0.0
2023-Apr-28 Fri 0.072 0.073 ### 0.073 5,260,155 ### ### ### 0.0
2023-Apr-27 Thu 0.071 0.072 ### 0.072 911,986 ### 80.0 80.0 0.0
2023-Apr-26 Wed ### 0.073 ### 0.073 ### ### 0.0
2023-Apr-24 Mon 0.071 0.072 ### 0.072 ### ### 0.0
2023-Apr-21 Fri ### 0.072 ### 0.072 88.1 88.1 0.0
2023-Apr-20 Thu ### ### ### ### 6,288,958 0 ### ### 0.0
2023-Apr-19 Wed 0.072 0.072 ### ### 16.2 16.2 0.0
2023-Apr-18 Tue ### 0.072 ### ### 72.8 72.8 0.0
2023-Apr-17 Mon 0.073 0.073 ### ### ### ### 0.0
2023-Apr-14 Fri 0.071 0.074 0.071 0.072 74.1 74.1 0.0
2023-Apr-13 Thu 0.074 0.074 ### ### ### ### 0.0
2023-Apr-12 Wed 0.075 0.075 0.072 0.074 22,910,227 ### 26.3 26.3 0.0
2023-Apr-11 Tue ### 0.073 ### 0.073 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed 0.059 ### 0.0585 ### 96.0 96.0 0.0
2023-Apr-04 Tue 0.058 0.058 0.056 0.056 12.9 12.9 ###
2023-Apr-03 Mon 0.059 0.059 0.056 0.057 ### ### 0.0
2023-Mar-31 Fri 0.057 ### 0.057 0.059 86.7 86.7 0.0
2023-Mar-30 Thu 0.058 0.059 0.056 0.058 5,097,321 ### ### ### 0.0
2023-Mar-29 Wed 0.056 0.059 0.056 0.059 ### ### 0.0
2023-Mar-28 Tue 0.058 0.059 0.055 0.056 6,102,478 347,841 9.8 9.8 ###
2023-Mar-27 Mon 0.059 ### 0.058 0.058 1,661,789 ### 26.1 26.1 0.0
2023-Mar-24 Fri ### ### 0.059 0.059 3.3 3.3 0.0
2023-Mar-23 Thu ### ### ### ### 9.9 9.9 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue 0.058 ### 0.058 ### ### ### 0.0
2023-Mar-20 Mon 0.052 0.059 0.052 0.057 10,352,021 ### 97.6 97.6 0.0
2023-Mar-17 Fri ### 0.053 0.049 ### ### ### 0.0
2023-Mar-16 Thu 0.051 0.052 0.0485 ### 3,993,089 200,652 ### ### 0.0
2023-Mar-15 Wed 0.053 0.055 0.048 ### ### ### 0.0
2023-Mar-14 Tue 0.054 0.056 0.052 0.054 7,100,845 383,445 ### ### ###
2023-Mar-13 Mon 0.053 0.054 0.052 0.053 1,250,424 66,272 ### ### ###
2023-Mar-10 Fri 0.052 0.054 0.051 0.051 3,959,472 207,872 ### ### ###
2023-Mar-09 Thu 0.054 0.054 ### 0.052 12,642,473 341,346 10.6 10.6 ###
2023-Mar-08 Wed 0.054 0.054 0.051 0.054 71.9 71.9 ###
2023-Mar-07 Tue 0.056 0.056 0.053 0.055 4,576,546 249,421 23.1 23.1 ###
2023-Mar-06 Mon 0.058 0.059 0.056 0.056 ### ### ###
2023-Mar-03 Fri 0.056 0.057 0.056 0.056 3,091,640 174,677 71.5 71.5 ###
2023-Mar-02 Thu 0.057 0.058 0.056 0.056 ### ### ###
2023-Mar-01 Wed 0.058 ### 0.056 0.057 ### ### 0.0
2023-Feb-28 Tue 0.059 ### 0.058 0.058 22.7 22.7 0.0
2023-Feb-27 Mon ### ### 0.059 0.059 1,129,077 ### 23.6 23.6 0.0
2023-Feb-24 Fri ### ### 0.058 ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 0.057 0.059 ### ### 0.0
2023-Feb-22 Wed ### ### 0.059 ### 10,604,179 312,823 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 6,215,521 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 2,989,056 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### 0.058 0.059 17,746,720 514,654 ### ### 0.0
2023-Feb-15 Wed ### ### 0.057 0.059 36,417,145 1,037,888 2.2 2.2 0.0
2023-Feb-14 Tue 0.088 0.088 0.088 0.088 0 ###
2023-Feb-13 Mon 0.088 0.088 0.088 0.088 0 ###
2023-Feb-10 Fri 0.088 0.089 0.088 0.088 156,451 13,845 73.9 73.9 ###
2023-Feb-09 Thu 0.089 ### 0.088 0.088 ### ### ###
2023-Feb-08 Wed 0.089 ### 0.089 0.089 ### ### ###
2023-Feb-07 Tue ### ### 0.088 0.088 99,342 4,371 22.5 22.5 ###
2023-Feb-06 Mon ### ### 0.088 0.088 14.2 14.2 ###
2023-Feb-03 Fri ### ### ### ### 1,173,047 0 5.4 5.4 0.0
2023-Feb-02 Thu ### 0.1025 ### ### 1,299,358 ### 76.9 76.9 0.0
2023-Feb-01 Wed ### ### ### ### 901,686 0 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 2,284,281 0 3.8 3.8 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 21:50:24 thru 2025-06-26 21:50:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000