End of day Prices (full format), 600 Days for (PNR) PANTORO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-12 Thu
| 3.54
| 3.73
| 3.54
| ###
| 2,313,975
| ###
| 86.6
| 86.6
| 0.0 |
2025-Jun-11 Wed
| 3.45
| 3.53
| ###
| 3.51
|
|
| 81.5
| 81.5
| ### |
2025-Jun-10 Tue
| 3.52
| ###
| 3.47
| 3.52
|
|
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| 3.48
| 3.54
|
|
| 23.8
| 23.8
| 0.3 |
2025-Jun-05 Thu
| 3.72
| 3.76
| 3.585
| ###
| 1,066,752
| 3,917,646
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 3.56
| 3.74
| 3.56
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2025-Jun-03 Tue
| ###
| 3.7
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2025-Jun-02 Mon
| 3.45
| 3.54
| 3.42
| 3.48
| 1,304,845
| ###
| 79.8
| 79.8
| 0.2 |
2025-May-30 Fri
| 3.5
| 3.51
| ###
| 3.4
|
|
| 11.9
| 11.9
| 0.2 |
2025-May-29 Thu
| 3.42
| ###
| ###
| 3.42
| 1,798,823
| 0
| ###
| ###
| 0.2 |
2025-May-28 Wed
| 3.4
| 3.54
| ###
| 3.49
| 1,556,186
| 2,754,449
| ###
| ###
| ### |
2025-May-27 Tue
| 3.52
| 3.545
| 3.41
| 3.47
| 1,004,442
| 3,492,947
| 23.8
| 23.8
| 0.2 |
2025-May-26 Mon
| 3.56
| 3.59
| 3.46
| 3.52
| 1,425,057
| 5,023,325
| ###
| ###
| ### |
2025-May-23 Fri
| 3.49
| 3.56
| 3.41
| 3.43
|
|
| ###
| ###
| 0.2 |
2025-May-22 Thu
| 3.44
| 3.49
| ###
| 3.43
|
|
| 30.6
| 30.6
| 0.2 |
2025-May-21 Wed
| 3.28
| 3.44
| 3.245
| 3.42
| 1,617,057
| ###
| ###
| ###
| 0.2 |
2025-May-20 Tue
| 3.24
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2025-May-19 Mon
| 3.26
| ###
| 3.24
| 3.24
| 1,521,640
| 2,465,056
| ###
| ###
| ### |
2025-May-16 Fri
| ###
| 3.25
| ###
| 3.21
|
|
| 90.3
| 90.3
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 1,732,854
| 0
| 24.8
| 24.8
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-13 Tue
| ###
| ###
| 2.81
| ###
| 5,314,485
| 7,466,851
| ###
| ###
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| 3.28
| 1,934,129
| 0
| 33.5
| 33.5
| 0.2 |
2025-May-09 Fri
| 3.28
| ###
| ###
| 3.26
|
|
| 29.1
| 29.1
| 0.2 |
2025-May-08 Thu
| 3.28
| 3.42
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-07 Wed
| 3.28
| ###
| 3.24
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2025-May-06 Tue
| ###
| ###
| 2.88
| ###
| 1,817,188
| 2,616,750
| 93.4
| 93.4
| 0.0 |
2025-May-05 Mon
| 2.85
| 2.86
| 2.77
| 2.79
| 466,128
| 1,312,150
| ###
| ###
| ### |
2025-May-02 Fri
| 2.81
| 2.86
| 2.78
| 2.84
| 859,223
| ###
| ###
| ###
| 0.2 |
2025-May-01 Thu
| 2.85
| ###
| 2.78
| 2.8
|
|
| 23.6
| 23.6
| 0.2 |
2025-Apr-30 Wed
| 2.87
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| 2.7
| 2.84
| ###
| 2.84
| 1,772,124
| ###
| 90.0
| 90.0
| 0.2 |
2025-Apr-28 Mon
| 2.85
| ###
| ###
| 2.72
| 3,700,121
| 0
| ###
| ###
| 0.2 |
2025-Apr-24 Thu
| ###
| ###
| 2.83
| ###
| 1,463,180
| ###
| 89.7
| 89.7
| 0.0 |
2025-Apr-23 Wed
| ###
| 3
| 2.81
| 2.85
| 2,434,884
| ###
| 21.2
| 21.2
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 2.75
| 3
| 2.75
| 2.87
|
|
| 88.2
| 88.2
| ### |
2025-Apr-16 Wed
| 2.7
| 2.74
| ###
| 2.74
| 2,394,343
| 3,280,249
| 78.1
| 78.1
| 0.2 |
2025-Apr-15 Tue
| ###
| 2.72
| 2.54
| 2.72
| 484,359
| ###
| 81.0
| 81.0
| 0.2 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| 0.1575
| ###
| 21,648,656
| ###
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| 0.155
| ###
| 31,759,488
| ###
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2025-Mar-21 Fri
| ###
| 0.175
| ###
| ###
| 204,399,782
| 17,884,980
| 6.2
| 6.2
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 29,174,426
| 0
| 57.3
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 33,420,655
| 0
| 63.6
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| 0.145
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2025-Mar-13 Thu
| 0.145
| ###
| 0.1425
| ###
| 12,908,083
| ###
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| 0.145
| 0.145
| ###
| 0.145
| 9,023,872
| ###
| 69.5
| 69.5
| ### |
2025-Mar-11 Tue
| 0.145
| 0.145
| ###
| 0.145
| 22,607,377
| ###
| 76.6
| 76.6
| ### |
2025-Mar-10 Mon
| 0.145
| ###
| ###
| 0.145
| 16,623,583
| 0
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| 0.1425
| ###
| ###
| 12,199,089
| 869,185
| 74.2
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| 0.145
| ###
| ###
| 11,558,121
| ###
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 3,960,654
| 0
| 69.4
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 8,097,151
| 0
| 17.2
| 17.2
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| 0.1325
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2025-Feb-25 Tue
| ###
| 0.145
| 0.1375
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| 0.1425
| ###
| ###
| 24,241,381
| ###
| 69.7
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| 0.145
| ###
| 0.145
| 6,183,182
| 448,280
| 88.8
| 88.8
| ### |
2025-Feb-20 Thu
| 0.145
| 0.145
| 0.1375
| ###
| 33,495,783
| 4,731,279
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| 0.1425
| 0.145
| 54,784,248
| 3,903,377
| ###
| ###
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2025-Feb-14 Fri
| ###
| 0.1525
| 0.145
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| 0.1325
| 0.145
|
|
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 14,128,027
| 0
| ###
| ###
| 0.0 |
2025-Feb-11 Tue
| ###
| 0.145
| ###
| ###
| 102,557,259
| ###
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| 0.1225
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 22,971,374
| 0
| 10.2
| 10.2
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 8,354,545
| 0
| 91.1
| 91.1
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 4,767,677
| 0
| 13.3
| 13.3
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 5,063,326
| 0
| 83.0
| 83.0
| 0.0 |
2025-Jan-20 Mon
| ###
| 0.1025
| ###
| ###
| 20,592,227
| 1,055,351
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 12,123,757
| 0
| 91.8
| 91.8
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,873,258
| 0
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 23,074,684
| 0
| ###
| ###
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 4,094,281
| 0
| 26.8
| 26.8
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 7,495,070
| 0
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| 0.0925
| ###
| 6,257,889
| 289,427
| 89.7
| 89.7
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 4,068,653
| 0
| 81.9
| 81.9
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| 0.088
| ###
| 4,958,142
| 218,158
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| 0.088
| ###
| 0.088
| ###
| 4,166,586
| 183,329
| 86.8
| 86.8
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| 0.089
| ###
| 5,126,389
| 228,124
| 75.7
| 75.7
| 0.0 |
2024-Dec-27 Fri
| ###
| 0.0925
| 0.089
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2024-Dec-24 Tue
| 0.089
| ###
| 0.089
| ###
| 2,965,356
| 131,958
| 85.9
| 85.9
| 0.0 |
2024-Dec-23 Mon
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| 0.089
| ###
| 0.087
| 0.087
|
|
| 18.0
| 18.0
| ### |
2024-Dec-19 Thu
| 0.089
| ###
| 0.0875
| 0.089
|
|
| 70.2
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 6,978,040
| 0
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| 0.0885
| ###
| 9,697,245
| ###
| 75.7
| 75.7
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 10,282,287
| 0
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 6,316,727
| 0
| 92.1
| 92.1
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 10,811,677
| 0
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| 0.0955
| ###
| 13,903,187
| 663,877
| ###
| ###
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 7,752,424
| 0
| 24.7
| 24.7
| 0.0 |
2024-Nov-29 Fri
| ###
| 0.1025
| ###
| ###
| 16,712,179
| ###
| 74.0
| 74.0
| 0.0 |
2024-Nov-28 Thu
| ###
| 0.1025
| ###
| ###
| 2,672,743
| 136,978
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 8,616,073
| 0
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 7,387,825
| 0
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 3,803,471
| 0
| ###
| ###
| 0.0 |
2024-Nov-21 Thu
| ###
| 0.1025
| ###
| ###
| 6,005,227
| ###
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| 0.1025
| ###
| ###
| 7,103,346
| 364,046
| 78.3
| 78.3
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 6,686,242
| 0
| 85.7
| 85.7
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2024-Nov-14 Thu
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 8,894,071
| 0
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 14,053,582
| 0
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2024-Nov-05 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| 0.125
| 0.125
| ###
| ###
| 9,520,145
| ###
| ###
| ###
| 0.0 |
2024-Nov-01 Fri
| 0.125
| 0.125
| ###
| 0.125
| 4,363,147
| ###
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| 0.125
| ###
| 0.125
| 0.125
| 15,486,189
| 967,886
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| 0.125
| 0.125
| ###
| 0.125
| 7,849,651
| ###
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| 0.125
| ###
| 0.125
| 10,063,379
| ###
| 96.2
| 96.2
| 0.0 |
2024-Oct-28 Mon
| ###
| 0.1225
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2024-Oct-25 Fri
| 0.125
| 0.125
| 0.1175
| 0.125
| 17,382,158
| 2,107,586
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| 0.125
| ###
| 0.125
| 15,166,377
| ###
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| 0.125
| 0.125
| 0.1175
| ###
| 11,067,141
| ###
| 12.3
| 12.3
| 0.0 |
2024-Oct-21 Mon
| 0.125
| ###
| ###
| 0.125
| 25,110,546
| 0
| 67.8
| 67.8
| 0.0 |
2024-Oct-18 Fri
| 0.125
| ###
| 0.1225
| 0.125
| 20,354,852
| ###
| 73.6
| 73.6
| 0.0 |
2024-Oct-17 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 72.3
| 72.3
| 0.0 |
2024-Oct-15 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 63.6
| 63.6
| 0.0 |
2024-Oct-14 Mon
| ###
| 0.125
| ###
| 0.125
| 7,620,672
| ###
| 91.2
| 91.2
| 0.0 |
2024-Oct-11 Fri
| 0.125
| ###
| ###
| ###
| 9,382,075
| 0
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 65.6
| 65.6
| 0.0 |
2024-Oct-09 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| 0.125
| ###
| ###
| 5,037,240
| 314,827
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 57,479,182
| 0
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 7,254,842
| 0
| 92.1
| 92.1
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 4,595,221
| 0
| ###
| ###
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| 0.1175
| ###
| ###
| 18,139,022
| ###
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| 0.1175
| ###
| ###
| 12,777,277
| ###
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 4,167,357
| 0
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| 0.125
| ###
| ###
| ###
| 4,464,559
| 0
| 12.1
| 12.1
| 0.0 |
2024-Sep-19 Thu
| 0.125
| 0.1275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| 0.125
| 0.125
| ###
| 0.125
| 4,664,455
| 291,528
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| 0.125
| 10,737,721
| 0
| ###
| ###
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 9,852,375
| 0
| 72.9
| 72.9
| 0.0 |
2024-Sep-13 Fri
| ###
| 0.125
| ###
| ###
| 14,217,344
| 888,584
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 7,917,785
| 0
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 8,776,253
| 0
| 71.1
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| 0.125
| 0.125
| ###
| ###
| 9,442,344
| 590,146
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| 0.1125
| 0.125
| 13,928,580
| 783,482
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 11,049,958
| 0
| 91.9
| 91.9
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 6,167,483
| 0
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| 0.1025
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 19,199,543
| 0
| 60.4
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 8,346,558
| 0
| 67.5
| 67.5
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 6,409,146
| 0
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| ###
| 0.1025
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| 0.089
| ###
| 0.088
| ###
| 4,837,583
| 212,853
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| 0.085
| 0.089
| 0.083
| 0.088
|
|
| 87.7
| 87.7
| ### |
2024-Aug-08 Thu
| 0.081
| 0.085
| 0.079
| 0.085
| 24,150,185
| ###
| ###
| ###
| ### |
2024-Aug-07 Wed
| ###
| 0.082
| 0.078
| 0.082
| 4,320,786
| ###
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| 0.082
| 0.079
| 0.081
| 9,387,380
| 755,684
| 69.8
| 69.8
| 0.0 |
2024-Aug-05 Mon
| 0.084
| 0.085
| 0.079
| 0.082
| 16,249,220
| ###
| 46.3
| 46.3
| 0.0 |
2024-Aug-02 Fri
| 0.086
| 0.087
| 0.084
| 0.084
|
|
| 20.3
| 20.3
| ### |
2024-Aug-01 Thu
| 0.087
| 0.089
| 0.0855
| 0.089
| 6,492,688
| 566,487
| ###
| ###
| ### |
2024-Jul-31 Wed
| 0.085
| 0.086
| 0.084
| 0.086
| 5,154,854
| ###
| ###
| ###
| ### |
2024-Jul-30 Tue
| 0.087
| 0.087
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2024-Jul-29 Mon
| 0.085
| 0.089
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2024-Jul-26 Fri
| 0.086
| 0.086
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2024-Jul-25 Thu
| 0.084
| 0.0855
| 0.0825
| 0.084
|
|
| ###
| ###
| ### |
2024-Jul-24 Wed
| 0.085
| 0.085
| 0.082
| 0.083
| 7,397,658
| ###
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| 0.085
| 0.085
| 0.081
| 0.081
| 7,960,457
| ###
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| 0.085
| 0.087
| 0.084
| 0.084
|
|
| 28.8
| 28.8
| ### |
2024-Jul-19 Fri
| 0.088
| 0.089
| 0.087
| 0.087
| 20,932,529
| ###
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| 0.088
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 18,016,550
| 0
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 10,168,572
| 0
| 60.2
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 8,159,988
| 0
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| 0.1025
| ###
| ###
| 8,384,054
| 429,682
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 13,003,443
| 0
| ###
| ###
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 31,037,746
| 0
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| 0.1025
| ###
| ###
| 26,615,256
| ###
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 18,949,245
| 0
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 9,477,145
| 0
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 9,259,156
| 0
| 19.3
| 19.3
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| 0.088
| ###
| 16,552,959
| ###
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 2,689,240
| 0
| 69.0
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| 0.0955
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2024-Jun-20 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2024-Jun-19 Wed
| 0.084
| 0.089
| 0.084
| 0.089
| 4,269,158
| 369,282
| ###
| ###
| ### |
2024-Jun-18 Tue
| ###
| 0.083
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| 0.081
| 0.082
| 0.079
| 0.081
|
|
| 73.7
| 73.7
| 0.0 |
2024-Jun-14 Fri
| 0.083
| 0.083
| ###
| 0.081
|
|
| 19.3
| 19.3
| 0.0 |
2024-Jun-13 Thu
| 0.089
| ###
| 0.084
| 0.084
|
|
| 8.5
| 8.5
| ### |
2024-Jun-12 Wed
| 0.088
| 0.089
| 0.0875
| 0.089
| 41,764,986
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 7,494,587
| 0
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 4,645,388
| 0
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 2,488,859
| 0
| 69.6
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| 0.0925
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| 0.089
| ###
| 0.089
| ###
| 4,874,324
| ###
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 0.089
| ###
| 0.088
| 0.089
| 11,809,583
| 519,621
| ###
| ###
| ### |
2024-May-29 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2024-May-28 Tue
| 0.089
| ###
| 0.088
| 0.089
| 2,957,544
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-24 Fri
| 0.087
| 0.089
| ###
| 0.089
| 3,676,329
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| 0.088
| ###
| 7,170,682
| ###
| 25.5
| 25.5
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 13,823,071
| 0
| 30.4
| 30.4
| 0.0 |
2024-May-21 Tue
| 0.089
| ###
| 0.089
| ###
| 14,440,556
| ###
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| 0.086
| ###
| 0.085
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2024-May-16 Thu
| 0.082
| 0.089
| 0.082
| 0.087
|
|
| 93.8
| 93.8
| ### |
2024-May-15 Wed
| ###
| 0.082
| 0.079
| 0.081
|
|
| 80.9
| 80.9
| 0.0 |
2024-May-14 Tue
| 0.081
| 0.081
| 0.078
| ###
| 37,394,224
| 2,972,840
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-May-10 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-May-09 Thu
| 0.085
| 0.086
| 0.083
| 0.086
| 1,520,288
| ###
| ###
| ###
| ### |
2024-May-08 Wed
| ###
| ###
| 0.085
| 0.085
| 11,681,678
| 496,471
| ###
| ###
| ### |
2024-May-07 Tue
| 0.085
| ###
| 0.0845
| ###
| 10,126,158
| ###
| 92.6
| 92.6
| 0.0 |
2024-May-06 Mon
| 0.081
| 0.084
| 0.081
| 0.083
|
|
| 86.2
| 86.2
| 0.0 |
2024-May-03 Fri
| 0.084
| 0.085
| 0.082
| 0.082
| 13,729,443
| ###
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.085
| 0.086
| 0.083
| 0.085
| 23,802,589
| ###
| 68.0
| 68.0
| ### |
2024-May-01 Wed
| 0.085
| 0.086
| 0.082
| 0.084
| 8,638,921
| ###
| ###
| ###
| ### |
2024-Apr-30 Tue
| 0.089
| ###
| 0.086
| 0.087
| 4,505,573
| ###
| 17.5
| 17.5
| ### |
2024-Apr-29 Mon
| 0.088
| ###
| 0.087
| 0.089
|
|
| 74.2
| 74.2
| ### |
2024-Apr-26 Fri
| 0.086
| 0.089
| 0.084
| 0.089
| 11,326,624
| 979,752
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.085
| 0.086
| 0.084
| 0.086
| 4,765,151
| ###
| 78.9
| 78.9
| ### |
2024-Apr-23 Tue
| 0.085
| 0.086
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.088
| ###
| 0.087
| 0.088
| 6,448,828
| 280,524
| 64.7
| 64.7
| ### |
2024-Apr-19 Fri
| 0.088
| ###
| 0.086
| 0.087
|
|
| 32.5
| 32.5
| ### |
2024-Apr-18 Thu
| 0.084
| 0.088
| 0.083
| 0.087
| 20,682,321
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.077
| ###
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.079
| 0.079
| 0.076
| 0.077
|
|
| 27.2
| 27.2
| 0.0 |
2024-Apr-15 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2024-Apr-12 Fri
| 0.083
| 0.085
| ###
| 0.084
|
|
| 75.3
| 75.3
| ### |
2024-Apr-11 Thu
| 0.078
| 0.081
| 0.077
| 0.081
| 13,157,081
| ###
| 89.0
| 89.0
| 0.0 |
2024-Apr-10 Wed
| 0.076
| ###
| 0.076
| 0.077
|
|
| 77.6
| 77.6
| 0.0 |
2024-Apr-09 Tue
| 0.074
| 0.076
| 0.072
| 0.076
| 53,813,351
| 3,982,187
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.074
| 0.077
| ###
| 0.075
|
|
| 80.1
| 80.1
| 0.0 |
2024-Apr-05 Fri
| 0.072
| 0.075
| 0.072
| 0.074
| 30,431,351
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.075
| 0.075
| 0.072
| 0.075
| 22,315,770
| ###
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.074
| 0.077
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.071
| ###
| ###
| 14,190,946
| 503,778
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 7,142,656
| 0
| 73.3
| 73.3
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2024-Mar-22 Fri
| 0.058
| ###
| 0.056
| ###
| 31,389,847
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.058
| ###
| 0.057
| 0.058
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| 9,558,055
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.056
| 0.056
| 0.054
| 0.056
| 7,356,775
| 404,622
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.054
| 0.056
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.053
| 0.055
| 0.052
| 0.055
| 35,475,784
| 1,897,954
| 88.6
| 88.6
| ### |
2024-Mar-13 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 19.2
| 19.2
| ### |
2024-Mar-12 Tue
| 0.051
| 0.053
| ###
| 0.052
| 3,933,371
| ###
| 80.5
| 80.5
| ### |
2024-Mar-11 Mon
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.051
| 0.052
| 0.049
| 0.051
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.051
| 0.052
| 0.049
| ###
| 4,186,576
| 211,422
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.047
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.042
| 0.046
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| 0.041
| ###
| 0.041
| 4,297,971
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 88.8
| 88.8
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.041
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2024-Feb-27 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.042
| 0.0425
| ###
| ###
| 9,571,259
| 203,389
| 11.8
| 11.8
| 0.0 |
2024-Feb-23 Fri
| 0.042
| 0.043
| 0.041
| 0.042
| 27,594,050
| 1,158,950
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.043
| 0.043
| 0.042
| 0.043
| 3,674,040
| 156,146
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.043
| 0.044
| 0.042
| 0.042
| 1,902,422
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.045
| 0.045
| 0.042
| 0.043
| 1,036,124
| 45,071
| 9.8
| 9.8
| ### |
2024-Feb-19 Mon
| 0.044
| 0.047
| 0.0425
| 0.045
| 3,822,455
| 171,054
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.041
| 0.044
| 0.041
| 0.042
|
|
| 81.5
| 81.5
| ### |
2024-Feb-15 Thu
| 0.041
| 0.043
| ###
| 0.043
|
|
| 92.2
| 92.2
| ### |
2024-Feb-14 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 83.0
| 83.0
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.041
| 0.044
| ###
| 0.043
| 3,617,977
| ###
| 91.3
| 91.3
| ### |
2024-Feb-07 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,927,449
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.041
| 0.042
| ###
| 0.041
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.041
| ###
| 0.041
| 15,937,642
| 326,721
| 86.6
| 86.6
| 0.0 |
2024-Jan-31 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 86.3
| 86.3
| ### |
2024-Jan-25 Thu
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.041
| ###
| 0.041
| 0.041
| 3,520,641
| 72,173
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.044
| 0.044
| ###
| 0.041
| 10,145,687
| ###
| 8.1
| 8.1
| 0.0 |
2024-Jan-22 Mon
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 8.7
| 8.7
| ### |
2024-Jan-18 Thu
| 0.0455
| 0.046
| 0.045
| 0.045
| 2,161,382
| 98,342
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| 6,756,923
| 320,953
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| 93.4
| 93.4
| ### |
2024-Jan-10 Wed
| 0.046
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| 5,255,842
| 249,652
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| 0.051
| 0.047
| 0.049
| 11,551,328
| ###
| 26.9
| 26.9
| ### |
2024-Jan-05 Fri
| 0.051
| 0.053
| ###
| 0.053
|
|
| 91.1
| 91.1
| ### |
2024-Jan-04 Thu
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 12.5
| 12.5
| ### |
2024-Jan-02 Tue
| 0.055
| 0.056
| 0.053
| 0.055
| 2,018,070
| 109,984
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.055
| 0.057
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.052
| 0.057
| ###
| 0.057
| 4,804,042
| ###
| 97.2
| 97.2
| 0.0 |
2023-Dec-27 Wed
| 0.051
| ###
| ###
| ###
| 2,329,273
| 0
| 15.9
| 15.9
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.052
| ###
| 0.052
| 2,250,355
| ###
| 90.4
| 90.4
| ### |
2023-Dec-21 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.051
| 0.052
| 0.048
| 0.052
|
|
| 79.4
| 79.4
| ### |
2023-Dec-18 Mon
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.049
| 0.052
| 0.049
| 0.052
| 7,388,579
| 373,123
| 92.2
| 92.2
| ### |
2023-Dec-13 Wed
| 0.049
| 0.049
| 0.046
| 0.047
| 6,303,372
| ###
| 11.3
| 11.3
| ### |
2023-Dec-12 Tue
| 0.047
| ###
| 0.047
| 0.049
| 5,343,844
| 125,580
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| 0.046
| 0.048
|
|
| 14.6
| 14.6
| ### |
2023-Dec-08 Fri
| 0.051
| 0.051
| 0.047
| 0.048
|
|
| 6.7
| 6.7
| ### |
2023-Dec-07 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 82.2
| 82.2
| ### |
2023-Dec-06 Wed
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.054
| 0.059
| 0.054
| 0.055
| 15,203,057
| 858,972
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 3,863,026
| 204,740
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.053
| 0.055
| 0.052
| 0.053
| 4,372,454
| 233,926
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.048
| 0.055
| 0.048
| 0.055
| 12,763,672
| 657,329
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.049
| 0.049
| 0.0445
| 0.046
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.049
| ###
| 0.0485
| 0.049
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.051
| 0.056
| 0.051
| 0.053
| 15,503,049
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.047
| 0.052
| 0.047
| 0.051
|
|
| 95.8
| 95.8
| ### |
2023-Nov-20 Mon
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| 24.2
| 24.2
| ### |
2023-Nov-17 Fri
| 0.046
| ###
| 0.045
| 0.049
| 11,819,724
| 265,943
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.046
| 0.047
| 0.0445
| 0.046
| 4,863,642
| ###
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.044
| 0.047
| 0.043
| 0.045
| 4,351,983
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.048
| 0.048
| 0.043
| 0.043
| 4,144,375
| ###
| 2.4
| 2.4
| ### |
2023-Nov-13 Mon
| 0.049
| 0.051
| 0.045
| 0.045
| 12,022,020
| 577,056
| 5.0
| 5.0
| ### |
2023-Nov-10 Fri
| 0.047
| 0.051
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| 0.041
| ###
| ###
| 5,596,473
| 114,727
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 92.7
| 92.7
| ### |
2023-Nov-06 Mon
| ###
| 0.041
| ###
| ###
| 21,080,144
| 432,142
| 18.5
| 18.5
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.042
| ###
| 0.042
| 42,285,488
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 36,886,822
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.0275
| ###
| 96,347,352
| 1,324,776
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.041
| 0.043
| 0.028
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.042
| ###
| ###
| 8,111,453
| 170,340
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.041
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Oct-24 Tue
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.044
| 0.044
| 0.042
| 0.043
| 7,735,255
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.041
| 0.046
| 0.041
| 0.044
| 23,942,340
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| 0.042
| ###
| 0.041
| 12,918,223
| 271,282
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 8,594,182
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 7,776,347
| 0
| 8.5
| 8.5
| 0.0 |
2023-Oct-16 Mon
| 0.041
| 0.042
| ###
| ###
| 16,028,579
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 3,304,046
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 5,735,045
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Oct-10 Tue
| 0.041
| 0.044
| ###
| 0.041
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.042
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 6,959,723
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 4,009,277
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.0385
| ###
| ###
| 7,379,983
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 5,337,072
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.042
| 0.042
| ###
| ###
| 7,518,088
| 157,879
| 5.7
| 5.7
| 0.0 |
2023-Sep-22 Fri
| 0.044
| 0.0445
| 0.041
| 0.041
| 12,314,149
| 526,429
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.046
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| 0.045
| 0.047
| 0.045
| 0.046
| 6,154,957
| 283,128
| ###
| ###
| ### |
2023-Sep-18 Mon
| 0.047
| 0.047
| 0.044
| 0.044
| 9,227,821
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.047
| 0.047
| 0.045
| 0.047
| 2,962,858
| ###
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.045
| 0.047
| 0.045
| 0.047
| 1,663,426
| ###
| 90.7
| 90.7
| ### |
2023-Sep-13 Wed
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| 0.047
| 0.048
| 0.046
| 0.046
| 1,161,179
| 54,575
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.049
| ###
| 0.048
| 0.048
| 3,488,221
| ###
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| 0.048
| ###
| 9,641,643
| ###
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.045
| ###
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.048
| 0.048
| 0.043
| 0.045
| 14,010,454
| 637,475
| 5.8
| 5.8
| ### |
2023-Sep-04 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| 5,565,478
| 267,142
| 13.6
| 13.6
| ### |
2023-Sep-01 Fri
| ###
| ###
| 0.048
| 0.049
|
|
| 20.2
| 20.2
| ### |
2023-Aug-31 Thu
| 0.052
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 4.5
| 4.5
| ### |
2023-Aug-29 Tue
| 0.052
| 0.055
| ###
| 0.055
| 7,098,382
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.058
| 0.058
| 0.052
| 0.052
| 2,917,489
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.058
| 0.058
| 0.055
| 0.058
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| 0.057
| 0.058
| 0.056
| 0.058
| 4,712,473
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.057
| 0.058
| 0.055
| 0.057
| 4,584,559
| 259,027
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.054
| 0.057
| 0.054
| 0.056
| 8,830,787
| ###
| 90.5
| 90.5
| ### |
2023-Aug-21 Mon
| ###
| 0.054
| ###
| 0.054
| 5,146,124
| 138,945
| 96.5
| 96.5
| ### |
2023-Aug-18 Fri
| 0.052
| 0.052
| 0.049
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2023-Aug-17 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2023-Aug-16 Wed
| 0.051
| 0.052
| 0.051
| 0.051
| 7,106,046
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.053
| 0.053
| 0.051
| 0.052
| 15,808,678
| 822,051
| ###
| ###
| ### |
2023-Aug-14 Mon
| 0.053
| 0.054
| 0.052
| 0.053
| 27,079,476
| ###
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.055
| 0.055
| 0.052
| 0.053
| 17,522,283
| 937,442
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.056
| 0.057
| ###
| 0.056
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.058
| 0.058
| 0.053
| 0.055
| 78,779,489
| ###
| ###
| ###
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 0.077
| 0.078
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2023-Aug-03 Thu
| 0.075
| 0.078
| 0.075
| 0.077
| 3,911,052
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.076
| 0.078
| 0.075
| 0.078
| 6,004,174
| ###
| 88.5
| 88.5
| 0.0 |
2023-Aug-01 Tue
| 0.078
| 0.079
| 0.075
| 0.078
| 5,633,184
| 433,755
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.078
| ###
| 2,811,774
| 109,659
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.082
| 0.082
| 0.079
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.086
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.083
| 0.083
| ###
| ###
| 3,775,357
| 156,677
| 12.2
| 12.2
| 0.0 |
2023-Jul-25 Tue
| 0.083
| 0.083
| ###
| 0.083
| 3,985,541
| ###
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.083
| 0.084
| 0.081
| 0.082
| 3,359,789
| 277,182
| 31.6
| 31.6
| 0.0 |
2023-Jul-21 Fri
| 0.084
| 0.085
| 0.083
| 0.085
| 2,569,325
| 215,823
| 80.8
| 80.8
| ### |
2023-Jul-20 Thu
| 0.087
| 0.089
| 0.084
| 0.085
| 6,455,886
| ###
| 18.4
| 18.4
| ### |
2023-Jul-19 Wed
| 0.087
| ###
| 0.086
| 0.089
| 14,354,578
| 617,246
| 84.1
| 84.1
| ### |
2023-Jul-18 Tue
| 0.088
| 0.089
| 0.085
| 0.085
| 15,200,741
| ###
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| 0.088
| 0.078
| 0.087
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| 0.084
| ###
| 0.081
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-13 Thu
| 0.075
| ###
| 0.073
| ###
| 19,076,627
| ###
| 94.7
| 94.7
| 0.0 |
2023-Jul-12 Wed
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.072
| ###
| 0.072
| 4,368,751
| 157,275
| 84.7
| 84.7
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.071
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 5,924,828
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.074
| 0.077
| 0.073
| 0.073
| 7,896,555
| 592,241
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.072
| 0.075
| 0.071
| 0.075
| 7,424,287
| 541,972
| 87.1
| 87.1
| 0.0 |
2023-Jul-03 Mon
| 0.072
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.072
| ###
| 0.072
| 2,038,072
| 73,370
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.072
| ###
| 0.072
| 6,742,788
| 242,740
| 81.2
| 81.2
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.0685
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.071
| 0.073
| ###
| ###
| 2,121,026
| ###
| 28.0
| 28.0
| 0.0 |
2023-Jun-26 Mon
| 0.071
| 0.072
| ###
| 0.071
| 4,243,943
| 152,781
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 89.3
| 89.3
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.071
| ###
| ###
| 9,598,887
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.071
| 0.072
| ###
| ###
| 8,923,243
| ###
| 26.6
| 26.6
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 93.4
| 93.4
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.0645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 3,941,884
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Jun-05 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.072
| ###
| ###
| 873,456
| 31,444
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 4,280,841
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 5,008,652
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.071
| ###
| ###
| 4,703,721
| 166,982
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.073
| 0.073
| ###
| ###
| 2,745,076
| ###
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.076
| 0.076
| 0.071
| 0.073
|
|
| 9.3
| 9.3
| 0.0 |
2023-May-18 Thu
| 0.073
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.072
| 0.075
| ###
| 0.073
| 7,177,550
| 269,158
| 82.5
| 82.5
| 0.0 |
2023-May-16 Tue
| 0.075
| 0.076
| 0.073
| 0.073
| 3,504,225
| ###
| 20.9
| 20.9
| 0.0 |
2023-May-15 Mon
| 0.077
| 0.077
| 0.074
| 0.077
| 2,118,052
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.073
| 0.077
| 0.0725
| 0.077
| 3,962,874
| 296,224
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.078
| 0.0785
| 0.074
| 0.076
|
|
| 15.4
| 15.4
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 0.076
| 0.078
| 2,616,351
| 99,421
| 17.3
| 17.3
| 0.0 |
2023-May-09 Tue
| 0.085
| 0.0855
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.084
| ###
| 0.082
| 0.084
| 10,592,570
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 0.075
| 0.083
| 0.075
| 0.083
|
|
| 98.0
| 98.0
| 0.0 |
2023-May-04 Thu
| 0.072
| 0.076
| ###
| 0.074
| 6,335,870
| ###
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.072
| 0.073
| 0.071
| 0.071
| 7,150,386
| 514,827
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.072
| 0.072
| ###
| 0.072
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.074
| 0.074
| 0.071
| 0.073
| 22,431,971
| ###
| 29.4
| 29.4
| 0.0 |
2023-Apr-28 Fri
| 0.072
| 0.073
| ###
| 0.073
| 5,260,155
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.071
| 0.072
| ###
| 0.072
| 911,986
| ###
| 80.0
| 80.0
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 88.1
| 88.1
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 6,288,958
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.072
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.071
| 0.074
| 0.071
| 0.072
|
|
| 74.1
| 74.1
| 0.0 |
2023-Apr-13 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.075
| 0.075
| 0.072
| 0.074
| 22,910,227
| ###
| 26.3
| 26.3
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.059
| ###
| 0.0585
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Apr-04 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 12.9
| 12.9
| ### |
2023-Apr-03 Mon
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.057
| ###
| 0.057
| 0.059
|
|
| 86.7
| 86.7
| 0.0 |
2023-Mar-30 Thu
| 0.058
| 0.059
| 0.056
| 0.058
| 5,097,321
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.058
| 0.059
| 0.055
| 0.056
| 6,102,478
| 347,841
| 9.8
| 9.8
| ### |
2023-Mar-27 Mon
| 0.059
| ###
| 0.058
| 0.058
| 1,661,789
| ###
| 26.1
| 26.1
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 3.3
| 3.3
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.052
| 0.059
| 0.052
| 0.057
| 10,352,021
| ###
| 97.6
| 97.6
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.051
| 0.052
| 0.0485
| ###
| 3,993,089
| 200,652
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.053
| 0.055
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.054
| 0.056
| 0.052
| 0.054
| 7,100,845
| 383,445
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.053
| 0.054
| 0.052
| 0.053
| 1,250,424
| 66,272
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.052
| 0.054
| 0.051
| 0.051
| 3,959,472
| 207,872
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.054
| 0.054
| ###
| 0.052
| 12,642,473
| 341,346
| 10.6
| 10.6
| ### |
2023-Mar-08 Wed
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.056
| 0.056
| 0.053
| 0.055
| 4,576,546
| 249,421
| 23.1
| 23.1
| ### |
2023-Mar-06 Mon
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.056
| 0.057
| 0.056
| 0.056
| 3,091,640
| 174,677
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.058
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| 22.7
| 22.7
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.059
| 0.059
| 1,129,077
| ###
| 23.6
| 23.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.058
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 0.059
| ###
| 10,604,179
| 312,823
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 6,215,521
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 2,989,056
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.058
| 0.059
| 17,746,720
| 514,654
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.057
| 0.059
| 36,417,145
| 1,037,888
| 2.2
| 2.2
| 0.0 |
2023-Feb-14 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Feb-13 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| 0.088
| 0.089
| 0.088
| 0.088
| 156,451
| 13,845
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| 0.088
| 0.088
| 99,342
| 4,371
| 22.5
| 22.5
| ### |
2023-Feb-06 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 14.2
| 14.2
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,173,047
| 0
| 5.4
| 5.4
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.1025
| ###
| ###
| 1,299,358
| ###
| 76.9
| 76.9
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 901,686
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 2,284,281
| 0
| 3.8
| 3.8
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 995,921
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 2,061,372
| 0
| 8.9
| 8.9
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|