Various chartings for (PNR) PANTORO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PNR
|
Weekly    Format Enhanced Daily Prices for PNR    Basic |
End of day Prices (Enhanced format), last 120 Days for (PNR) PANTORO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-19 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| 9,558,055
| ###
| 5.5
| ###
| -1.5 |
2024-Mar-18 Mon
| 0.056
| 0.056
| 0.054
| 0.056
| 7,356,775
| 404,622
| ###
| ###
| -1.4 |
2024-Mar-15 Fri
| 0.054
| 0.056
| 0.051
| 0.054
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.053
| 0.055
| 0.052
| 0.055
| 35,475,784
| 1,897,954
| 3.8
| 88.6
| -1.4 |
2024-Mar-13 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 298,871
| -1.9
| 19.2
| -1.3 |
2024-Mar-12 Tue
| 0.051
| 0.053
| ###
| 0.052
| 3,933,371
| ###
| ###
| 80.5
| ### |
2024-Mar-11 Mon
| 0.052
| 0.053
| 0.051
| 0.051
| ###
| ###
| -1.9
| ###
| -1.3 |
2024-Mar-08 Fri
| 0.051
| 0.052
| 0.049
| 0.051
| ###
| ###
| ###
| 65.8
| -1.3 |
2024-Mar-07 Thu
| 0.051
| 0.052
| 0.049
| ###
| 4,186,576
| 211,422
| ###
| ###
| -1.3 |
2024-Mar-06 Wed
| 0.049
| ###
| 0.048
| ###
| ###
| 271,274
| 2.0
| ###
| -1.3 |
2024-Mar-05 Tue
| 0.047
| ###
| 0.047
| 0.048
| ###
| 358,727
| 2.1
| ###
| -1.2 |
2024-Mar-04 Mon
| 0.042
| 0.046
| 0.042
| 0.045
| ###
| ###
| 7.1
| ###
| -1.1 |
2024-Mar-01 Fri
| ###
| 0.041
| ###
| 0.041
| 4,297,971
| ###
| ###
| ###
| -1.0 |
2024-Feb-29 Thu
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| 5.1
| 88.8
| -1.0 |
2024-Feb-28 Wed
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 9.0
| ### |
2024-Feb-27 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| 102,782
| ###
| ###
| -1.0 |
2024-Feb-26 Mon
| 0.042
| 0.0425
| ###
| ###
| 9,571,259
| ###
| ###
| 11.8
| -1.0 |
2024-Feb-23 Fri
| 0.042
| 0.043
| 0.041
| 0.042
| 27,594,050
| 1,158,950
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.043
| 0.043
| 0.042
| 0.043
| 3,674,040
| 156,146
| ###
| ###
| -1.1 |
2024-Feb-21 Wed
| 0.043
| 0.044
| 0.042
| 0.042
| 1,902,422
| ###
| -2.3
| ###
| ### |
2024-Feb-20 Tue
| 0.045
| 0.045
| 0.042
| 0.043
| 1,036,124
| 45,071
| -4.4
| 9.8
| -1.1 |
2024-Feb-19 Mon
| 0.044
| 0.047
| 0.0425
| 0.045
| 3,822,455
| 171,054
| 2.3
| ###
| -1.1 |
2024-Feb-16 Fri
| 0.041
| 0.044
| 0.041
| 0.042
| ###
| ###
| ###
| 81.5
| ### |
2024-Feb-15 Thu
| 0.041
| 0.043
| ###
| 0.043
| ###
| ###
| 4.9
| 92.2
| -1.1 |
2024-Feb-14 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 83.0
| -1.0 |
2024-Feb-13 Tue
| ###
| 0.041
| ###
| 0.041
| ###
| 233,453
| 5.1
| ###
| -1.0 |
2024-Feb-12 Mon
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Feb-09 Fri
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -7.0
| ###
| -1.0 |
2024-Feb-08 Thu
| 0.041
| 0.044
| ###
| 0.043
| 3,617,977
| 151,955
| 4.9
| 91.3
| -1.1 |
2024-Feb-07 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| 63,146
| ###
| ###
| -1.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,927,449
| 114,170
| ###
| 67.5
| -1.0 |
2024-Feb-05 Mon
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Feb-02 Fri
| 0.041
| 0.042
| ###
| 0.041
| ###
| 178,745
| ###
| 61.9
| -1.0 |
2024-Feb-01 Thu
| ###
| 0.041
| ###
| 0.041
| 15,937,642
| ###
| ###
| 86.6
| -1.0 |
2024-Jan-31 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jan-30 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jan-29 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| 86.3
| ### |
2024-Jan-25 Thu
| 0.041
| 0.042
| ###
| 0.041
| ###
| 131,720
| ###
| ###
| -1.0 |
2024-Jan-24 Wed
| 0.041
| ###
| 0.041
| 0.041
| 3,520,641
| 145,226
| ###
| 68.7
| -1.0 |
2024-Jan-23 Tue
| 0.044
| 0.044
| ###
| 0.041
| 10,145,687
| 428,655
| ###
| 8.1
| -1.0 |
2024-Jan-22 Mon
| 0.045
| 0.046
| 0.043
| 0.043
| ###
| 226,178
| -4.4
| ###
| -1.1 |
2024-Jan-19 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| ###
| -4.3
| 8.7
| ### |
2024-Jan-18 Thu
| 0.0455
| 0.046
| 0.045
| 0.045
| 2,161,382
| 98,342
| ###
| ###
| -1.1 |
2024-Jan-17 Wed
| 0.047
| 0.047
| 0.044
| 0.045
| ###
| 741,341
| -4.3
| ###
| -1.1 |
2024-Jan-16 Tue
| 0.048
| 0.048
| 0.046
| 0.048
| ###
| 317,389
| ###
| 76.6
| -1.2 |
2024-Jan-15 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| 6,756,923
| 320,953
| 2.1
| ###
| -1.2 |
2024-Jan-12 Fri
| 0.048
| 0.048
| 0.046
| 0.048
| ###
| ###
| ###
| ###
| -1.2 |
2024-Jan-11 Thu
| 0.046
| 0.048
| 0.045
| 0.048
| ###
| 395,852
| 4.3
| 93.4
| -1.2 |
2024-Jan-10 Wed
| 0.046
| 0.047
| 0.044
| 0.047
| ###
| ###
| 2.2
| ###
| -1.2 |
2024-Jan-09 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| 5,255,842
| 249,652
| -6.1
| ###
| ### |
2024-Jan-08 Mon
| ###
| 0.051
| 0.047
| 0.049
| 11,551,328
| ###
| ###
| 26.9
| -1.2 |
2024-Jan-05 Fri
| 0.051
| 0.053
| ###
| 0.053
| ###
| 73,788
| 3.9
| 91.1
| -1.3 |
2024-Jan-04 Thu
| 0.051
| 0.052
| 0.051
| 0.051
| ###
| 101,978
| ###
| ###
| -1.3 |
2024-Jan-03 Wed
| 0.054
| 0.054
| 0.051
| 0.052
| ###
| 140,070
| ###
| 12.5
| ### |
2024-Jan-02 Tue
| 0.055
| 0.056
| 0.053
| 0.055
| 2,018,070
| 109,984
| ###
| ###
| -1.4 |
2023-Dec-29 Fri
| 0.055
| 0.057
| 0.053
| 0.057
| ###
| 216,683
| ###
| ###
| -1.4 |
2023-Dec-28 Thu
| 0.052
| 0.057
| ###
| 0.057
| 4,804,042
| ###
| ###
| 97.2
| -1.4 |
2023-Dec-27 Wed
| 0.051
| ###
| ###
| ###
| 2,329,273
| ###
| ###
| 15.9
| -1.3 |
2023-Dec-22 Fri
| ###
| 0.052
| ###
| 0.052
| 2,250,355
| ###
| ###
| 90.4
| ### |
2023-Dec-21 Thu
| 0.051
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 69.3
| -1.3 |
2023-Dec-20 Wed
| 0.051
| 0.053
| 0.051
| 0.051
| ###
| 153,077
| ###
| ###
| -1.3 |
2023-Dec-19 Tue
| 0.051
| 0.052
| 0.048
| 0.052
| ###
| ###
| ###
| 79.4
| ### |
2023-Dec-18 Mon
| 0.051
| 0.051
| 0.049
| 0.051
| ###
| ###
| ###
| 67.3
| -1.3 |
2023-Dec-15 Fri
| 0.052
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 0.049
| 0.052
| 0.049
| 0.052
| 7,388,579
| 373,123
| 6.1
| 92.2
| ### |
2023-Dec-13 Wed
| 0.049
| 0.049
| 0.046
| 0.047
| 6,303,372
| ###
| -4.1
| 11.3
| -1.2 |
2023-Dec-12 Tue
| 0.047
| ###
| 0.047
| 0.049
| 5,343,844
| 259,176
| 4.3
| ###
| -1.2 |
2023-Dec-11 Mon
| ###
| ###
| 0.046
| 0.048
| ###
| ###
| ###
| 14.6
| -1.2 |
2023-Dec-08 Fri
| 0.051
| 0.051
| 0.047
| 0.048
| ###
| 423,925
| -5.9
| 6.7
| -1.2 |
2023-Dec-07 Thu
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 82.2
| -1.3 |
2023-Dec-06 Wed
| 0.051
| 0.051
| 0.049
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2023-Dec-05 Tue
| 0.054
| 0.054
| 0.051
| 0.052
| ###
| 276,046
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.054
| 0.059
| 0.054
| 0.055
| 15,203,057
| 858,972
| 1.9
| ###
| -1.4 |
2023-Dec-01 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 3,863,026
| 204,740
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.053
| 0.055
| 0.052
| 0.053
| 4,372,454
| 233,926
| ###
| 64.9
| -1.3 |
2023-Nov-29 Wed
| 0.048
| 0.055
| 0.048
| 0.055
| 12,763,672
| 657,329
| 14.6
| ###
| -1.4 |
2023-Nov-28 Tue
| 0.046
| 0.048
| 0.045
| 0.048
| ###
| 123,885
| 4.3
| ###
| -1.2 |
2023-Nov-27 Mon
| 0.049
| 0.049
| 0.0445
| 0.046
| ###
| 413,550
| -6.1
| ###
| ### |
2023-Nov-24 Fri
| 0.049
| ###
| 0.0485
| 0.049
| ###
| 157,723
| ###
| 67.8
| -1.2 |
2023-Nov-23 Thu
| 0.051
| 0.051
| 0.048
| 0.049
| ###
| ###
| -3.9
| ###
| -1.2 |
2023-Nov-22 Wed
| 0.051
| 0.056
| 0.051
| 0.053
| 15,503,049
| ###
| 3.9
| ###
| -1.3 |
2023-Nov-21 Tue
| 0.047
| 0.052
| 0.047
| 0.051
| ###
| ###
| ###
| 95.8
| -1.3 |
2023-Nov-20 Mon
| 0.049
| 0.049
| 0.047
| 0.048
| ###
| 135,473
| -2.0
| 24.2
| -1.2 |
2023-Nov-17 Fri
| 0.046
| ###
| 0.045
| 0.049
| 11,819,724
| ###
| 6.5
| ###
| -1.2 |
2023-Nov-16 Thu
| 0.046
| 0.047
| 0.0445
| 0.046
| 4,863,642
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.044
| 0.047
| 0.043
| 0.045
| 4,351,983
| ###
| 2.3
| ###
| -1.1 |
2023-Nov-14 Tue
| 0.048
| 0.048
| 0.043
| 0.043
| 4,144,375
| ###
| ###
| 2.4
| -1.1 |
2023-Nov-13 Mon
| 0.049
| 0.051
| 0.045
| 0.045
| 12,022,020
| 577,056
| ###
| 5.0
| -1.1 |
2023-Nov-10 Fri
| 0.047
| 0.051
| 0.045
| 0.048
| ###
| ###
| 2.1
| ###
| -1.2 |
2023-Nov-09 Thu
| ###
| 0.041
| ###
| ###
| 5,596,473
| 223,858
| ###
| ###
| -1.0 |
2023-Nov-08 Wed
| 0.042
| 0.042
| ###
| 0.042
| ###
| 84,447
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| 0.042
| ###
| 0.042
| ###
| 68,383
| ###
| 92.7
| ### |
2023-Nov-06 Mon
| ###
| 0.041
| ###
| ###
| 21,080,144
| ###
| ###
| 18.5
| -1.0 |
2023-Nov-03 Fri
| ###
| 0.042
| ###
| 0.042
| 42,285,488
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 36,886,822
| 1,171,156
| ###
| 62.5
| -0.8 |
2023-Nov-01 Wed
| ###
| ###
| 0.029
| ###
| ###
| 2,730,976
| ###
| ###
| -0.8 |
2023-Oct-31 Tue
| ###
| ###
| 0.0275
| ###
| 96,347,352
| ###
| ###
| ###
| -0.8 |
2023-Oct-30 Mon
| 0.041
| 0.043
| 0.028
| ###
| ###
| 5,261,550
| -26.8
| 0.1
| -0.8 |
2023-Oct-27 Fri
| ###
| 0.042
| ###
| ###
| 8,111,453
| ###
| ###
| 65.2
| -1.0 |
2023-Oct-26 Thu
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 72.2
| -1.0 |
2023-Oct-25 Wed
| 0.041
| 0.042
| ###
| ###
| ###
| 397,252
| ###
| 18.9
| -1.0 |
2023-Oct-24 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| ###
| ###
| -2.3
| ###
| ### |
2023-Oct-23 Mon
| 0.044
| 0.044
| 0.042
| 0.043
| 7,735,255
| ###
| -2.3
| ###
| -1.1 |
2023-Oct-20 Fri
| 0.041
| 0.046
| 0.041
| 0.044
| 23,942,340
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| 0.042
| ###
| 0.041
| 12,918,223
| 516,728
| 5.1
| ###
| -1.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 8,594,182
| 335,173
| ###
| ###
| -1.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 7,776,347
| 297,445
| -5.1
| 8.5
| -0.9 |
2023-Oct-16 Mon
| 0.041
| 0.042
| ###
| ###
| 16,028,579
| 641,143
| -4.9
| ###
| -1.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 3,304,046
| 125,553
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 5,735,045
| ###
| ###
| ###
| -1.0 |
2023-Oct-11 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -7.1
| 3.6
| -1.0 |
2023-Oct-10 Tue
| 0.041
| 0.044
| ###
| 0.041
| ###
| 719,122
| ###
| 62.7
| -1.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 612,021
| ###
| ###
| -1.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -0.9 |
2023-Oct-05 Thu
| ###
| 0.042
| ###
| ###
| ###
| 841,470
| ###
| 87.1
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 6,959,723
| ###
| -2.9
| ###
| -0.9 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 4,009,277
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.3
| ### |
2023-Sep-29 Fri
| ###
| 0.0385
| ###
| ###
| 7,379,983
| ###
| 2.8
| ###
| -0.9 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 189,750
| ###
| 6.9
| ### |
|
Enhanced    Basic Format Daily Prices for PNR    Bottom |
Basic Prices for PNR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:56:02 thru 2024-03-19 21:56:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|