Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 09:56:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNR) PANTORO LIMITED home page...

     Prev Section TOC    Company Info for PNR    Fundamental Next Section
Listing Code PNR
Listing Name PANTORO LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for PNR .. Friday 10th November 2023

PNR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PNR
DATE ### ### ### ### ### ###
SHARE PRICE 0.041 ### 0.055 0.052 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.1025 ### ### ### 0.23
Year Low 0.0275 0.0275 0.0275 0.0275 ### 0.043
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.1025 ### ### ### 0.23
52Week Low 0.0275 0.0275 0.0275 0.0275 ### 0.043

     Prev Section Fundamental    News for PNR    Options Next Section

Score Company PNR for Ownership
CtrLinksDateNewsScore
1 an >2024-03-07  2024-03-09 06:51 GMT, Price
Closed at $0.05
5
Price range $0.0275 -> $0.5, for Dates 2009-Dec-02 Wed -> 2024-Mar-07 Thu
 
2< an 2015-12-08  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Pacific Niugini Limited... New Code (PNR) Pantoro Limited
 

     Prev Section News    Options owned by PNR    Warrants Next Section
No OPTIONS for company (PNR) PANTORO LIMITED.
     Prev Section Options    Warrants owned by PNR    Charting Next Section
No Warrants for company (PNR) PANTORO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PNR) PANTORO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.0275 ### ###
MAX 0.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PNR

     Prev Section Weekly    Format Enhanced Daily Prices for PNR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PNR) PANTORO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2024-Mar-19 Tue 0.055 0.058 0.055 0.058 9,558,055 ### 5.5 ### -1.5
2024-Mar-18 Mon 0.056 0.056 0.054 0.056 7,356,775 404,622 ### ### -1.4
2024-Mar-15 Fri 0.054 0.056 0.051 0.054 ### ### ### ### ###
2024-Mar-14 Thu 0.053 0.055 0.052 0.055 35,475,784 1,897,954 3.8 88.6 -1.4
2024-Mar-13 Wed 0.052 0.052 0.051 0.051 ### 298,871 -1.9 19.2 -1.3
2024-Mar-12 Tue 0.051 0.053 ### 0.052 3,933,371 ### ### 80.5 ###
2024-Mar-11 Mon 0.052 0.053 0.051 0.051 ### ### -1.9 ### -1.3
2024-Mar-08 Fri 0.051 0.052 0.049 0.051 ### ### ### 65.8 -1.3
2024-Mar-07 Thu 0.051 0.052 0.049 ### 4,186,576 211,422 ### ### -1.3
2024-Mar-06 Wed 0.049 ### 0.048 ### ### 271,274 2.0 ### -1.3
2024-Mar-05 Tue 0.047 ### 0.047 0.048 ### 358,727 2.1 ### -1.2
2024-Mar-04 Mon 0.042 0.046 0.042 0.045 ### ### 7.1 ### -1.1
2024-Mar-01 Fri ### 0.041 ### 0.041 4,297,971 ### ### ### -1.0
2024-Feb-29 Thu ### 0.041 ### 0.041 ### ### 5.1 88.8 -1.0
2024-Feb-28 Wed ### 0.041 ### ### ### ### ### 9.0 ###
2024-Feb-27 Tue 0.042 0.042 ### ### ### 102,782 ### ### -1.0
2024-Feb-26 Mon 0.042 0.0425 ### ### 9,571,259 ### ### 11.8 -1.0
2024-Feb-23 Fri 0.042 0.043 0.041 0.042 27,594,050 1,158,950 ### 73.1 ###
2024-Feb-22 Thu 0.043 0.043 0.042 0.043 3,674,040 156,146 ### ### -1.1
2024-Feb-21 Wed 0.043 0.044 0.042 0.042 1,902,422 ### -2.3 ### ###
2024-Feb-20 Tue 0.045 0.045 0.042 0.043 1,036,124 45,071 -4.4 9.8 -1.1
2024-Feb-19 Mon 0.044 0.047 0.0425 0.045 3,822,455 171,054 2.3 ### -1.1
2024-Feb-16 Fri 0.041 0.044 0.041 0.042 ### ### ### 81.5 ###
2024-Feb-15 Thu 0.041 0.043 ### 0.043 ### ### 4.9 92.2 -1.1
2024-Feb-14 Wed ### 0.041 ### 0.041 ### ### ### 83.0 -1.0
2024-Feb-13 Tue ### 0.041 ### 0.041 ### 233,453 5.1 ### -1.0
2024-Feb-12 Mon ### 0.041 ### ### ### ### ### ### -1.0
2024-Feb-09 Fri 0.043 0.043 ### ### ### ### -7.0 ### -1.0
2024-Feb-08 Thu 0.041 0.044 ### 0.043 3,617,977 151,955 4.9 91.3 -1.1
2024-Feb-07 Wed ### 0.041 ### 0.041 ### 63,146 ### ### -1.0
2024-Feb-06 Tue ### ### ### ### 2,927,449 114,170 ### 67.5 -1.0
2024-Feb-05 Mon ### 0.041 ### ### ### ### ### ### -1.0
2024-Feb-02 Fri 0.041 0.042 ### 0.041 ### 178,745 ### 61.9 -1.0
2024-Feb-01 Thu ### 0.041 ### 0.041 15,937,642 ### ### 86.6 -1.0
2024-Jan-31 Wed 0.041 0.041 ### ### ### ### ### ### -1.0
2024-Jan-30 Tue 0.041 0.041 ### ### ### ### ### ### -1.0
2024-Jan-29 Mon 0.041 0.042 0.041 0.042 ### ### ### 86.3 ###
2024-Jan-25 Thu 0.041 0.042 ### 0.041 ### 131,720 ### ### -1.0
2024-Jan-24 Wed 0.041 ### 0.041 0.041 3,520,641 145,226 ### 68.7 -1.0
2024-Jan-23 Tue 0.044 0.044 ### 0.041 10,145,687 428,655 ### 8.1 -1.0
2024-Jan-22 Mon 0.045 0.046 0.043 0.043 ### 226,178 -4.4 ### -1.1
2024-Jan-19 Fri 0.046 0.046 0.044 0.044 ### ### -4.3 8.7 ###
2024-Jan-18 Thu 0.0455 0.046 0.045 0.045 2,161,382 98,342 ### ### -1.1
2024-Jan-17 Wed 0.047 0.047 0.044 0.045 ### 741,341 -4.3 ### -1.1
2024-Jan-16 Tue 0.048 0.048 0.046 0.048 ### 317,389 ### 76.6 -1.2
2024-Jan-15 Mon 0.047 0.048 0.047 0.048 6,756,923 320,953 2.1 ### -1.2
2024-Jan-12 Fri 0.048 0.048 0.046 0.048 ### ### ### ### -1.2
2024-Jan-11 Thu 0.046 0.048 0.045 0.048 ### 395,852 4.3 93.4 -1.2
2024-Jan-10 Wed 0.046 0.047 0.044 0.047 ### ### 2.2 ### -1.2
2024-Jan-09 Tue 0.049 0.049 0.046 0.046 5,255,842 249,652 -6.1 ### ###
2024-Jan-08 Mon ### 0.051 0.047 0.049 11,551,328 ### ### 26.9 -1.2
2024-Jan-05 Fri 0.051 0.053 ### 0.053 ### 73,788 3.9 91.1 -1.3
2024-Jan-04 Thu 0.051 0.052 0.051 0.051 ### 101,978 ### ### -1.3
2024-Jan-03 Wed 0.054 0.054 0.051 0.052 ### 140,070 ### 12.5 ###
2024-Jan-02 Tue 0.055 0.056 0.053 0.055 2,018,070 109,984 ### ### -1.4
2023-Dec-29 Fri 0.055 0.057 0.053 0.057 ### 216,683 ### ### -1.4
2023-Dec-28 Thu 0.052 0.057 ### 0.057 4,804,042 ### ### 97.2 -1.4
2023-Dec-27 Wed 0.051 ### ### ### 2,329,273 ### ### 15.9 -1.3
2023-Dec-22 Fri ### 0.052 ### 0.052 2,250,355 ### ### 90.4 ###
2023-Dec-21 Thu 0.051 0.051 ### 0.051 ### ### ### 69.3 -1.3
2023-Dec-20 Wed 0.051 0.053 0.051 0.051 ### 153,077 ### ### -1.3
2023-Dec-19 Tue 0.051 0.052 0.048 0.052 ### ### ### 79.4 ###
2023-Dec-18 Mon 0.051 0.051 0.049 0.051 ### ### ### 67.3 -1.3
2023-Dec-15 Fri 0.052 0.052 0.051 0.052 ### ### ### 64.9 ###
2023-Dec-14 Thu 0.049 0.052 0.049 0.052 7,388,579 373,123 6.1 92.2 ###
2023-Dec-13 Wed 0.049 0.049 0.046 0.047 6,303,372 ### -4.1 11.3 -1.2
2023-Dec-12 Tue 0.047 ### 0.047 0.049 5,343,844 259,176 4.3 ### -1.2
2023-Dec-11 Mon ### ### 0.046 0.048 ### ### ### 14.6 -1.2
2023-Dec-08 Fri 0.051 0.051 0.047 0.048 ### 423,925 -5.9 6.7 -1.2
2023-Dec-07 Thu ### 0.051 ### 0.051 ### ### ### 82.2 -1.3
2023-Dec-06 Wed 0.051 0.051 0.049 ### ### ### ### ### -1.3
2023-Dec-05 Tue 0.054 0.054 0.051 0.052 ### 276,046 ### ### ###
2023-Dec-04 Mon 0.054 0.059 0.054 0.055 15,203,057 858,972 1.9 ### -1.4
2023-Dec-01 Fri 0.054 0.054 0.052 0.052 3,863,026 204,740 ### ### ###
2023-Nov-30 Thu 0.053 0.055 0.052 0.053 4,372,454 233,926 ### 64.9 -1.3
2023-Nov-29 Wed 0.048 0.055 0.048 0.055 12,763,672 657,329 14.6 ### -1.4
2023-Nov-28 Tue 0.046 0.048 0.045 0.048 ### 123,885 4.3 ### -1.2
2023-Nov-27 Mon 0.049 0.049 0.0445 0.046 ### 413,550 -6.1 ### ###
2023-Nov-24 Fri 0.049 ### 0.0485 0.049 ### 157,723 ### 67.8 -1.2
2023-Nov-23 Thu 0.051 0.051 0.048 0.049 ### ### -3.9 ### -1.2
2023-Nov-22 Wed 0.051 0.056 0.051 0.053 15,503,049 ### 3.9 ### -1.3
2023-Nov-21 Tue 0.047 0.052 0.047 0.051 ### ### ### 95.8 -1.3
2023-Nov-20 Mon 0.049 0.049 0.047 0.048 ### 135,473 -2.0 24.2 -1.2
2023-Nov-17 Fri 0.046 ### 0.045 0.049 11,819,724 ### 6.5 ### -1.2
2023-Nov-16 Thu 0.046 0.047 0.0445 0.046 4,863,642 ### ### 73.1 ###
2023-Nov-15 Wed 0.044 0.047 0.043 0.045 4,351,983 ### 2.3 ### -1.1
2023-Nov-14 Tue 0.048 0.048 0.043 0.043 4,144,375 ### ### 2.4 -1.1
2023-Nov-13 Mon 0.049 0.051 0.045 0.045 12,022,020 577,056 ### 5.0 -1.1
2023-Nov-10 Fri 0.047 0.051 0.045 0.048 ### ### 2.1 ### -1.2
2023-Nov-09 Thu ### 0.041 ### ### 5,596,473 223,858 ### ### -1.0
2023-Nov-08 Wed 0.042 0.042 ### 0.042 ### 84,447 ### ### ###
2023-Nov-07 Tue ### 0.042 ### 0.042 ### 68,383 ### 92.7 ###
2023-Nov-06 Mon ### 0.041 ### ### 21,080,144 ### ### 18.5 -1.0
2023-Nov-03 Fri ### 0.042 ### 0.042 42,285,488 ### ### ### ###
2023-Nov-02 Thu ### ### ### ### 36,886,822 1,171,156 ### 62.5 -0.8
2023-Nov-01 Wed ### ### 0.029 ### ### 2,730,976 ### ### -0.8
2023-Oct-31 Tue ### ### 0.0275 ### 96,347,352 ### ### ### -0.8
2023-Oct-30 Mon 0.041 0.043 0.028 ### ### 5,261,550 -26.8 0.1 -0.8
2023-Oct-27 Fri ### 0.042 ### ### 8,111,453 ### ### 65.2 -1.0
2023-Oct-26 Thu ### 0.041 ### ### ### ### ### 72.2 -1.0
2023-Oct-25 Wed 0.041 0.042 ### ### ### 397,252 ### 18.9 -1.0
2023-Oct-24 Tue 0.043 0.043 0.041 0.042 ### ### -2.3 ### ###
2023-Oct-23 Mon 0.044 0.044 0.042 0.043 7,735,255 ### -2.3 ### -1.1
2023-Oct-20 Fri 0.041 0.046 0.041 0.044 23,942,340 ### ### ### ###
2023-Oct-19 Thu ### 0.042 ### 0.041 12,918,223 516,728 5.1 ### -1.0
2023-Oct-18 Wed ### ### ### ### 8,594,182 335,173 ### ### -1.0
2023-Oct-17 Tue ### ### ### ### 7,776,347 297,445 -5.1 8.5 -0.9
2023-Oct-16 Mon 0.041 0.042 ### ### 16,028,579 641,143 -4.9 ### -1.0
2023-Oct-13 Fri ### ### ### ### 3,304,046 125,553 ### ### ###
2023-Oct-12 Thu ### ### ### ### 5,735,045 ### ### ### -1.0
2023-Oct-11 Wed 0.042 0.042 ### ### ### ### -7.1 3.6 -1.0
2023-Oct-10 Tue 0.041 0.044 ### 0.041 ### 719,122 ### 62.7 -1.0
2023-Oct-09 Mon ### ### ### ### ### 612,021 ### ### -1.0
2023-Oct-06 Fri ### ### ### ### ### ### ### 70.9 -0.9
2023-Oct-05 Thu ### 0.042 ### ### ### 841,470 ### 87.1 ###
2023-Oct-04 Wed ### ### ### ### 6,959,723 ### -2.9 ### -0.9
2023-Oct-03 Tue ### ### ### ### 4,009,277 ### ### ### ###
2023-Oct-02 Mon ### ### ### ### ### ### ### 87.3 ###
2023-Sep-29 Fri ### 0.0385 ### ### 7,379,983 ### 2.8 ### -0.9
2023-Sep-28 Thu ### ### ### ### ### 189,750 ### 6.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for PNR    Bottom Next Section
Basic Prices for PNR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:56:02 thru 2024-03-19 21:56:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000