Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-28 12:37:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNR) PANTORO LIMITED home page...

     Prev Section TOC    Company Info for PNR    Fundamental Next Section
Listing Code PNR
Listing Name PANTORO LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for PNR .. Tuesday 16th December 2025

PNR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PNR
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.089 ### 0.089 0.085
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.1025 ### ###
Year Low 0.0275 0.0275 0.0275 0.0275 0.0275
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.1025 ### ###
52Week Low 0.0275 0.0275 0.0275 0.0275 0.0275

     Prev Section Fundamental    News for PNR    Options Next Section

Score Company PNR for Ownership
CtrLinksDateNewsScore
1 an >2025-12-01  2025-12-07 01:22 GMT, Price
Closed at $5.39 		-3
Price range $0.0275 -> $6.61, for Dates 2009-Dec-02 Wed -> 2025-Dec-01 Mon
 
2< an >2025-04-23  2025-05-07 17:43 GMT, Name change
Change of Name only 		0
Pantoro Limited...New Code(PNR) Pantoro Gold Limited
 
3< an 2015-12-08  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Pacific Niugini Limited... New Code (PNR) Pantoro Limited
 

     Prev Section News    Options owned by PNR    Warrants Next Section
No OPTIONS for company (PNR) PANTORO LIMITED.
     Prev Section Options    Warrants owned by PNR    Charting Next Section
No Warrants for company (PNR) PANTORO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PNR) PANTORO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.0275 ### ###
MAX ### 204,399,782 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PNR

     Prev Section Weekly    Format Enhanced Daily Prices for PNR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PNR) PANTORO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Dec-24 Wed ### ### ### ### 2,061,047 ### 1.2 ### ###
2025-Dec-23 Tue ### ### ### ### ### ### ### 58.6 ###
2025-Dec-22 Mon ### ### 4.81 ### 1,346,683 6,639,147 2.2 ### ###
2025-Dec-19 Fri 4.87 4.875 4.73 4.8 ### 60,296,155 ### ### -480.0
2025-Dec-18 Thu 4.86 ### 4.72 4.76 1,364,947 ### -2.1 ### -476.0
2025-Dec-17 Wed 4.7 4.925 4.56 4.89 1,919,841 9,104,845 4.0 86.9 -489.0
2025-Dec-16 Tue 4.7 4.74 4.55 ### ### ### -2.1 25.8 ###
2025-Dec-15 Mon 4.79 4.86 ### 4.71 1,252,580 5,962,280 -1.7 26.9 -471.0
2025-Dec-12 Fri 4.82 ### 4.75 4.79 1,627,747 7,870,156 -0.6 ### -479.0
2025-Dec-11 Thu 4.76 ### ### ### ### 8,797,770 -1.5 ### ###
2025-Dec-10 Wed ### 4.73 ### 4.71 ### 11,214,173 0.6 ### -471.0
2025-Dec-09 Tue 4.75 4.75 4.545 4.55 ### ### ### 12.1 -455.0
2025-Dec-08 Mon 4.75 4.8 ### 4.77 ### 9,718,824 0.4 ### -477.0
2025-Dec-05 Fri 4.57 4.88 4.54 4.8 ### 14,854,082 ### ### -480.0
2025-Dec-04 Thu 4.79 4.86 4.51 4.51 2,967,727 ### -5.8 ### -451.0
2025-Dec-03 Wed 4.76 ### 4.71 4.85 3,111,376 14,981,275 ### 79.5 -485.0
2025-Dec-02 Tue ### ### 4.74 4.75 30,453,524 153,181,225 ### 1.9 -475.0
2025-Dec-01 Mon 5.5 5.58 5.285 ### 1,673,326 9,090,343 ### 29.8 ###
2025-Nov-28 Fri ### ### ### ### ### 6,852,457 ### 86.5 ###
2025-Nov-27 Thu ### ### 5.045 ### 618,976 ### ### 31.6 ###
2025-Nov-26 Wed ### ### ### ### ### ### ### 68.6 ###
2025-Nov-25 Tue ### ### ### ### 996,051 5,037,527 ### ### ###
2025-Nov-24 Mon ### 4.845 ### 4.8 1,514,946 7,177,056 3.2 87.7 -480.0
2025-Nov-21 Fri 4.82 4.82 ### ### ### ### -3.5 ### ###
2025-Nov-20 Thu 4.83 ### 4.825 ### ### 7,132,725 ### 83.9 ###
2025-Nov-19 Wed ### ### 4.83 4.88 876,644 4,317,471 ### 21.4 -488.0
2025-Nov-18 Tue ### ### 4.83 4.87 ### ### -5.3 19.9 -487.0
2025-Nov-17 Mon ### 5.25 ### ### ### 7,231,645 1.6 ### ###
2025-Nov-14 Fri ### ### 4.83 ### 874,847 4,339,241 ### 81.4 ###
2025-Nov-13 Thu 5.24 5.26 ### 5.2 1,202,421 ### ### ### -520.0
2025-Nov-12 Wed ### 5.22 ### ### ### 4,301,553 -1.4 29.1 ###
2025-Nov-11 Tue 5.2 5.27 ### 5.21 ### ### ### ### -521.0
2025-Nov-10 Mon 4.8 ### 4.8 ### ### ### 6.0 87.4 ###
2025-Nov-07 Fri ### ### 4.84 4.85 1,631,774 ### -1.0 ### -485.0
2025-Nov-06 Thu ### 4.985 4.84 4.85 4,747,188 ### -1.2 ### -485.0
2025-Nov-05 Wed 4.89 4.925 4.675 ### 1,646,879 ### ### ### ###
2025-Nov-04 Tue ### 5.075 ### ### ### 7,681,655 ### 41.8 ###
2025-Nov-03 Mon ### 5.21 ### ### 1,209,945 6,173,744 -1.2 36.9 ###
2025-Oct-31 Fri 5 ### ### ### ### 16,743,879 ### 78.0 ###
2025-Oct-30 Thu 5 5 4.89 ### ### ### ### 36.9 ###
2025-Oct-29 Wed 4.85 ### 4.84 5 1,411,822 6,953,223 ### 84.7 ###
2025-Oct-28 Tue 5 ### ### 4.88 ### ### ### 35.4 -488.0
2025-Oct-27 Mon ### ### ### 5.24 ### ### 2.1 86.7 -524.0
2025-Oct-24 Fri 5.52 5.53 ### ### ### 15,212,386 -3.6 ### ###
2025-Oct-23 Thu 5.75 5.77 5.545 ### 2,353,548 ### ### 17.1 ###
2025-Oct-22 Wed 5.5 ### ### ### ### 16,011,079 2.2 ### ###
2025-Oct-21 Tue 6 6.025 5.84 ### 2,378,328 ### ### 68.5 ###
2025-Oct-20 Mon 5.75 5.8 5.56 5.8 2,034,121 ### 0.9 ### -580.0
2025-Oct-17 Fri ### 6.375 ### ### 3,857,174 23,885,549 ### 21.7 ###
2025-Oct-16 Thu ### 6.48 6.045 6.23 3,142,973 ### -1.6 25.6 -623.0
2025-Oct-15 Wed 6.29 6.29 ### 6.2 2,282,956 ### ### ### -620.0
2025-Oct-14 Tue ### 6.44 6.25 6.25 3,694,541 ### ### ### -625.0
2025-Oct-13 Mon ### ### ### ### ### 13,455,529 ### 85.9 ###
2025-Oct-10 Fri 6.21 6.24 5.855 5.87 2,813,742 ### -5.5 ### -587.0
2025-Oct-09 Thu 6.46 ### ### 6.55 2,194,286 14,186,058 ### 76.6 -655.0
2025-Oct-08 Wed ### ### 6.2 ### 1,801,843 ### ### ### ###
2025-Oct-07 Tue 6.55 6.57 ### 6.51 ### 12,298,777 ### ### -651.0
2025-Oct-06 Mon 6.21 6.43 ### ### 1,828,972 11,513,378 ### ### ###
2025-Oct-03 Fri ### ### ### ### 2,562,154 15,872,544 ### 84.6 ###
2025-Oct-02 Thu ### 6.21 6 ### ### 16,759,043 2.3 77.3 ###
2025-Oct-01 Wed ### 6.22 ### ### ### 14,220,475 0.8 71.4 ###
2025-Sep-30 Tue 6.46 ### 6 ### 3,663,374 22,831,978 ### ### ###
2025-Sep-29 Mon ### 6.55 6 6.49 ### ### ### 92.4 -649.0
2025-Sep-26 Fri ### ### ### ### 2,495,859 14,475,982 ### 90.8 ###
2025-Sep-25 Thu 5.77 5.77 5.53 5.59 1,658,857 9,372,542 -3.1 15.1 -559.0
2025-Sep-24 Wed ### 5.83 ### 5.83 ### ### ### 89.3 -583.0
2025-Sep-23 Tue ### ### 5.74 5.81 3,755,326 ### -1.9 20.6 -581.0
2025-Sep-22 Mon 5.5 5.71 ### 5.71 2,065,571 ### ### 87.4 -571.0
2025-Sep-19 Fri 5.24 ### ### ### ### 126,792,574 ### 74.3 ###
2025-Sep-18 Thu ### 5.4 ### ### 2,210,989 ### 3.1 85.5 ###
2025-Sep-17 Wed 5.22 5.28 ### ### ### 8,156,583 -1.1 ### ###
2025-Sep-16 Tue ### ### ### 5.22 2,373,028 12,375,341 -1.9 20.8 -522.0
2025-Sep-15 Mon 5.25 5.25 ### ### 2,363,773 ### -2.5 ### ###
2025-Sep-12 Fri 5.24 5.4 5.155 ### ### 14,503,947 2.5 80.4 ###
2025-Sep-11 Thu ### ### ### ### 2,223,256 ### ### 91.0 ###
2025-Sep-10 Wed ### ### 4.88 ### 1,949,056 9,764,770 -4.5 12.2 ###
2025-Sep-09 Tue ### ### 4.89 5.24 ### 18,509,579 ### ### -524.0
2025-Sep-08 Mon 5 5 4.77 4.85 1,626,929 7,947,548 ### ### -485.0
2025-Sep-05 Fri 4.87 ### 4.7 4.82 2,975,942 14,284,521 -1.0 25.2 -482.0
2025-Sep-04 Thu ### 5.2 4.85 4.89 ### 13,369,987 -5.0 8.6 -489.0
2025-Sep-03 Wed 5.22 ### ### 5.25 ### 18,734,252 0.6 ### -525.0
2025-Sep-02 Tue ### 5.21 4.885 ### 3,397,044 17,146,579 3.9 ### ###
2025-Sep-01 Mon 4.82 ### 4.82 ### ### 12,811,320 ### 78.4 ###
2025-Aug-29 Fri 4.74 4.77 4.58 ### 1,392,554 6,510,189 ### 16.1 ###
2025-Aug-28 Thu ### 4.76 ### 4.72 ### 7,811,081 1.9 82.2 -472.0
2025-Aug-27 Wed 4.5 ### 4.43 ### 2,742,882 12,425,255 2.2 ### ###
2025-Aug-26 Tue ### 4.47 ### 4.44 ### ### ### ### -444.0
2025-Aug-25 Mon ### 4.47 4.28 ### 1,334,549 5,838,651 1.6 76.9 ###
2025-Aug-22 Fri 4.25 4.45 4.25 ### 2,244,849 ### 1.6 ### ###
2025-Aug-21 Thu 4.24 ### 4.23 4.27 759,256 3,242,023 ### ### -427.0
2025-Aug-20 Wed 4.24 4.24 ### ### 994,724 ### -1.7 31.0 ###
2025-Aug-19 Tue 4.27 ### 4.23 4.28 ### 3,687,046 ### 71.3 -428.0
2025-Aug-18 Mon 4.29 ### ### 4.26 1,323,548 ### ### 29.6 -426.0
2025-Aug-15 Fri 4.28 ### ### ### 1,461,259 ### ### 65.8 ###
2025-Aug-14 Thu 4.28 ### 4.24 4.29 2,287,870 9,803,522 ### 67.7 -429.0
2025-Aug-13 Wed 4.23 ### 4.2 4.29 1,883,728 ### ### ### -429.0
2025-Aug-12 Tue ### 4.25 ### 4.25 ### 8,626,529 ### ### -425.0
2025-Aug-11 Mon ### 4.21 ### ### 1,684,340 6,956,324 0.2 ### ###
2025-Aug-08 Fri ### ### ### ### 2,095,646 8,623,583 ### ### ###
2025-Aug-07 Thu ### ### ### ### ### 9,884,651 ### ### ###
2025-Aug-06 Wed ### ### ### ### 2,476,025 9,854,579 1.5 75.6 ###
2025-Aug-05 Tue 3.89 ### 3.81 ### ### 8,566,558 0.3 64.7 ###
2025-Aug-04 Mon 3.7 3.8 ### 3.79 ### 5,821,788 ### ### -379.0
2025-Aug-01 Fri ### ### 3.525 3.55 ### ### -1.4 ### -355.0
2025-Jul-31 Thu 3.71 3.71 ### ### ### ### -1.3 ### ###
2025-Jul-30 Wed 3.75 3.85 3.71 3.78 ### 4,291,547 ### 71.6 -378.0
2025-Jul-29 Tue ### 3.77 3.58 3.71 1,387,278 5,098,246 ### ### -371.0
2025-Jul-28 Mon 3.7 3.75 ### ### 1,278,155 ### -0.5 ### ###
2025-Jul-25 Fri 3.85 3.88 ### 3.72 893,073 ### -3.4 ### -372.0
2025-Jul-24 Thu 3.76 ### ### ### ### 6,824,626 4.3 88.5 ###
2025-Jul-23 Wed 3.78 ### ### 3.84 4,966,853 ### 1.6 78.3 -384.0
2025-Jul-22 Tue 3.41 3.83 3.41 3.75 4,670,752 16,908,122 10.0 ### -375.0
2025-Jul-21 Mon ### ### ### ### 1,878,329 ### 9.2 ### ###
2025-Jul-18 Fri ### ### ### 3 1,435,022 4,312,241 0.7 65.5 ###
2025-Jul-17 Thu ### ### 2.945 3 ### ### ### 30.7 ###
2025-Jul-16 Wed 3 3.045 ### ### ### ### ### 68.0 ###
2025-Jul-15 Tue ### ### 2.89 ### 2,438,029 7,265,326 3.4 85.4 ###
2025-Jul-14 Mon ### 3 ### ### 1,471,178 4,339,975 ### 79.2 ###
2025-Jul-11 Fri ### ### 2.88 2.89 1,653,283 ### -5.2 ### -289.0
2025-Jul-10 Thu ### ### ### ### 1,751,876 ### ### 83.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for PNR    Bottom Next Section
Basic Prices for PNR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 00:37:13 thru 2025-12-28 00:37:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000