(PNR) PANTORO LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Feb-12 07:40:25 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PNR) PANTORO LIMITED home page...

TOC Company Info for PNR Fundamental

Listing Code	PNR
Listing Name	PANTORO LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for PNR .. Tuesday 16th December 2025

PNR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PNR

DATE	###	###	###	###	###	###
SHARE PRICE		###	0.089	###	0.089	0.085
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	0.1025	###	###
Year Low		0.0275	0.0275	0.0275	0.0275	0.0275
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	0.1025	###	###
52Week Low		0.0275	0.0275	0.0275	0.0275	0.0275

Fundamental News for PNR Options

Score Company PNR for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-12-01	^{2025-12-07 01:22 GMT,} Price Closed at $5.39	-3
Price range $0.0275 -> $6.61, for Dates 2009-Dec-02 Wed -> 2025-Dec-01 Mon
2	< an >	2025-04-23	^{2025-05-07 17:43 GMT,} Name change Change of Name only	0
Pantoro Limited...New Code(PNR) Pantoro Gold Limited
3	< an	2015-12-08	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Pacific Niugini Limited... New Code (PNR) Pantoro Limited

News Options owned by PNR Warrants

No OPTIONS for company (PNR) PANTORO LIMITED.

Options Warrants owned by PNR Charting

No Warrants for company (PNR) PANTORO LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PNR) PANTORO LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.0275	###	###
MAX	###	204,399,782	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PNR

Weekly Format Enhanced Daily Prices for PNR Basic

End of day Prices (Enhanced format),

last 120 Days for (PNR) PANTORO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2026-Feb-11 Wed	4.73	###	###	###	###	4,285,958	###	87.3	###
2026-Feb-10 Tue	5	5	4.725	4.76	###	7,657,440	###	###	-476.0
2026-Feb-09 Mon	###	4.86	4.58	4.8	###	###	3.4	###	-480.0
2026-Feb-06 Fri	4.52	4.59	4.43	4.46	3,180,589	14,344,456	-1.3	50.3	-446.0
2026-Feb-05 Thu	4.81	###	4.55	###	###	8,963,887	###	###	###
2026-Feb-04 Wed	###	###	4.79	4.82	###	13,225,184	###	18.8	-482.0
2026-Feb-03 Tue	4.7	###	###	4.84	1,838,140	8,850,644	3.0	###	-484.0
2026-Feb-02 Mon	###	4.825	4.42	4.77	4,143,477	19,153,222	###	###	-477.0
2026-Jan-30 Fri	###	###	###	###	4,769,378	24,586,143	-4.7	###	###
2026-Jan-29 Thu	5.76	5.83	###	5.46	3,049,841	16,842,746	###	###	-546.0
2026-Jan-28 Wed	###	5.77	5.54	5.73	###	###	2.3	###	-573.0
2026-Jan-27 Tue	5.47	5.59	5.42	5.57	###	###	1.8	82.9	-557.0
2026-Jan-23 Fri	###	5.59	###	5.4	3,379,554	###	0.6	###	-540.0
2026-Jan-22 Thu	5.42	5.49	5.085	###	4,246,685	22,454,346	-5.0	###	###
2026-Jan-21 Wed	###	5.82	5.4	5.8	2,217,655	12,441,044	3.4	83.4	-580.0
2026-Jan-20 Tue	###	###	###	5.52	2,300,223	###	###	###	-552.0
2026-Jan-19 Mon	5.2	5.48	###	5.44	1,109,428	###	###	###	-544.0
2026-Jan-16 Fri	###	5.41	###	5.22	711,746	###	###	###	-522.0
2026-Jan-15 Thu	###	5.5	5.26	5.29	###	11,090,950	###	###	-529.0
2026-Jan-14 Wed	###	###	###	5.29	###	###	-1.1	26.1	-529.0
2026-Jan-13 Tue	###	5.41	5.27	###	###	###	###	80.0	###
2026-Jan-12 Mon	###	5.28	5.125	5.25	2,690,182	13,995,671	1.4	73.0	-525.0
2026-Jan-09 Fri	5.2	5.24	###	###	2,085,871	###	###	###	###
2026-Jan-08 Thu	###	5.24	###	###	1,086,374	###	###	32.0	###
2026-Jan-07 Wed	###	###	5.145	5.24	1,298,156	###	-1.9	21.3	-524.0
2026-Jan-06 Tue	5.44	5.45	5.185	5.27	###	9,083,874	-3.1	14.6	-527.0
2026-Jan-05 Mon	###	5.26	###	5.24	###	###	1.2	###	-524.0
2026-Jan-02 Fri	###	###	4.84	###	1,018,586	5,098,022	###	90.6	###
2025-Dec-31 Wed	###	###	4.855	4.89	###	###	###	###	-489.0
2025-Dec-30 Tue	4.7	###	###	###	###	###	###	###	###
2025-Dec-29 Mon	###	5.22	###	###	###	7,425,341	-1.6	24.4	###
2025-Dec-24 Wed	###	###	###	###	2,061,047	###	1.2	###	###
2025-Dec-23 Tue	###	###	###	###	###	###	###	58.6	###
2025-Dec-22 Mon	###	###	4.81	###	1,346,683	6,639,147	2.2	###	###
2025-Dec-19 Fri	4.87	4.875	4.73	4.8	###	60,296,155	###	###	-480.0
2025-Dec-18 Thu	4.86	###	4.72	4.76	1,364,947	###	-2.1	###	-476.0
2025-Dec-17 Wed	4.7	4.925	4.56	4.89	1,919,841	9,104,845	4.0	86.9	-489.0
2025-Dec-16 Tue	4.7	4.74	4.55	###	###	###	-2.1	25.8	###
2025-Dec-15 Mon	4.79	4.86	###	4.71	1,252,580	5,962,280	-1.7	26.9	-471.0
2025-Dec-12 Fri	4.82	###	4.75	4.79	1,627,747	7,870,156	-0.6	###	-479.0
2025-Dec-11 Thu	4.76	###	###	###	###	8,797,770	-1.5	###	###
2025-Dec-10 Wed	###	4.73	###	4.71	###	11,214,173	0.6	###	-471.0
2025-Dec-09 Tue	4.75	4.75	4.545	4.55	###	###	###	12.1	-455.0
2025-Dec-08 Mon	4.75	4.8	###	4.77	###	9,718,824	0.4	###	-477.0
2025-Dec-05 Fri	4.57	4.88	4.54	4.8	###	14,854,082	###	###	-480.0
2025-Dec-04 Thu	4.79	4.86	4.51	4.51	2,967,727	###	-5.8	###	-451.0
2025-Dec-03 Wed	4.76	###	4.71	4.85	3,111,376	14,981,275	###	79.5	-485.0
2025-Dec-02 Tue	###	###	4.74	4.75	30,453,524	153,181,225	###	1.9	-475.0
2025-Dec-01 Mon	5.5	5.58	5.285	###	1,673,326	9,090,343	###	29.8	###
2025-Nov-28 Fri	###	###	###	###	###	6,852,457	###	86.5	###
2025-Nov-27 Thu	###	###	5.045	###	618,976	###	###	31.6	###
2025-Nov-26 Wed	###	###	###	###	###	###	###	68.6	###
2025-Nov-25 Tue	###	###	###	###	996,051	5,037,527	###	###	###
2025-Nov-24 Mon	###	4.845	###	4.8	1,514,946	7,177,056	3.2	87.7	-480.0
2025-Nov-21 Fri	4.82	4.82	###	###	###	###	-3.5	###	###
2025-Nov-20 Thu	4.83	###	4.825	###	###	7,132,725	###	83.9	###
2025-Nov-19 Wed	###	###	4.83	4.88	876,644	4,317,471	###	21.4	-488.0
2025-Nov-18 Tue	###	###	4.83	4.87	###	###	-5.3	19.9	-487.0
2025-Nov-17 Mon	###	5.25	###	###	###	7,231,645	1.6	###	###
2025-Nov-14 Fri	###	###	4.83	###	874,847	4,339,241	###	81.4	###
2025-Nov-13 Thu	5.24	5.26	###	5.2	1,202,421	###	###	###	-520.0
2025-Nov-12 Wed	###	5.22	###	###	###	4,301,553	-1.4	29.1	###
2025-Nov-11 Tue	5.2	5.27	###	5.21	###	###	###	###	-521.0
2025-Nov-10 Mon	4.8	###	4.8	###	###	###	6.0	87.4	###
2025-Nov-07 Fri	###	###	4.84	4.85	1,631,774	###	-1.0	###	-485.0
2025-Nov-06 Thu	###	4.985	4.84	4.85	4,747,188	###	-1.2	###	-485.0
2025-Nov-05 Wed	4.89	4.925	4.675	###	1,646,879	###	###	###	###
2025-Nov-04 Tue	###	5.075	###	###	###	7,681,655	###	41.8	###
2025-Nov-03 Mon	###	5.21	###	###	1,209,945	6,173,744	-1.2	36.9	###
2025-Oct-31 Fri	5	###	###	###	###	16,743,879	###	78.0	###
2025-Oct-30 Thu	5	5	4.89	###	###	###	###	36.9	###
2025-Oct-29 Wed	4.85	###	4.84	5	1,411,822	6,953,223	###	84.7	###
2025-Oct-28 Tue	5	###	###	4.88	###	###	###	35.4	-488.0
2025-Oct-27 Mon	###	###	###	5.24	###	###	2.1	86.7	-524.0
2025-Oct-24 Fri	5.52	5.53	###	###	###	15,212,386	-3.6	###	###
2025-Oct-23 Thu	5.75	5.77	5.545	###	2,353,548	###	###	17.1	###
2025-Oct-22 Wed	5.5	###	###	###	###	16,011,079	2.2	###	###
2025-Oct-21 Tue	6	6.025	5.84	###	2,378,328	###	###	68.5	###
2025-Oct-20 Mon	5.75	5.8	5.56	5.8	2,034,121	###	0.9	###	-580.0
2025-Oct-17 Fri	###	6.375	###	###	3,857,174	23,885,549	###	21.7	###
2025-Oct-16 Thu	###	6.48	6.045	6.23	3,142,973	###	-1.6	25.6	-623.0
2025-Oct-15 Wed	6.29	6.29	###	6.2	2,282,956	###	###	###	-620.0
2025-Oct-14 Tue	###	6.44	6.25	6.25	3,694,541	###	###	###	-625.0
2025-Oct-13 Mon	###	###	###	###	###	13,455,529	###	85.9	###
2025-Oct-10 Fri	6.21	6.24	5.855	5.87	2,813,742	###	-5.5	###	-587.0
2025-Oct-09 Thu	6.46	###	###	6.55	2,194,286	14,186,058	###	76.6	-655.0
2025-Oct-08 Wed	###	###	6.2	###	1,801,843	###	###	###	###
2025-Oct-07 Tue	6.55	6.57	###	6.51	###	12,298,777	###	###	-651.0
2025-Oct-06 Mon	6.21	6.43	###	###	1,828,972	11,513,378	###	###	###
2025-Oct-03 Fri	###	###	###	###	2,562,154	15,872,544	###	84.6	###
2025-Oct-02 Thu	###	6.21	6	###	###	16,759,043	2.3	77.3	###
2025-Oct-01 Wed	###	6.22	###	###	###	14,220,475	0.8	71.4	###
2025-Sep-30 Tue	6.46	###	6	###	3,663,374	22,831,978	###	###	###
2025-Sep-29 Mon	###	6.55	6	6.49	###	###	###	92.4	-649.0
2025-Sep-26 Fri	###	###	###	###	2,495,859	14,475,982	###	90.8	###
2025-Sep-25 Thu	5.77	5.77	5.53	5.59	1,658,857	9,372,542	-3.1	15.1	-559.0
2025-Sep-24 Wed	###	5.83	###	5.83	###	###	###	89.3	-583.0
2025-Sep-23 Tue	###	###	5.74	5.81	3,755,326	###	-1.9	20.6	-581.0
2025-Sep-22 Mon	5.5	5.71	###	5.71	2,065,571	###	###	87.4	-571.0
2025-Sep-19 Fri	5.24	###	###	###	###	126,792,574	###	74.3	###
2025-Sep-18 Thu	###	5.4	###	###	2,210,989	###	3.1	85.5	###
2025-Sep-17 Wed	5.22	5.28	###	###	###	8,156,583	-1.1	###	###
2025-Sep-16 Tue	###	###	###	5.22	2,373,028	12,375,341	-1.9	20.8	-522.0
2025-Sep-15 Mon	5.25	5.25	###	###	2,363,773	###	-2.5	###	###
2025-Sep-12 Fri	5.24	5.4	5.155	###	###	14,503,947	2.5	80.4	###
2025-Sep-11 Thu	###	###	###	###	2,223,256	###	###	91.0	###
2025-Sep-10 Wed	###	###	4.88	###	1,949,056	9,764,770	-4.5	12.2	###
2025-Sep-09 Tue	###	###	4.89	5.24	###	18,509,579	###	###	-524.0
2025-Sep-08 Mon	5	5	4.77	4.85	1,626,929	7,947,548	###	###	-485.0
2025-Sep-05 Fri	4.87	###	4.7	4.82	2,975,942	14,284,521	-1.0	25.2	-482.0
2025-Sep-04 Thu	###	5.2	4.85	4.89	###	13,369,987	-5.0	8.6	-489.0
2025-Sep-03 Wed	5.22	###	###	5.25	###	18,734,252	0.6	###	-525.0
2025-Sep-02 Tue	###	5.21	4.885	###	3,397,044	17,146,579	3.9	###	###
2025-Sep-01 Mon	4.82	###	4.82	###	###	12,811,320	###	78.4	###
2025-Aug-29 Fri	4.74	4.77	4.58	###	1,392,554	6,510,189	###	16.1	###
2025-Aug-28 Thu	###	4.76	###	4.72	###	7,811,081	1.9	82.2	-472.0
2025-Aug-27 Wed	4.5	###	4.43	###	2,742,882	12,425,255	2.2	###	###
2025-Aug-26 Tue	###	4.47	###	4.44	###	###	###	###	-444.0
2025-Aug-25 Mon	###	4.47	4.28	###	1,334,549	5,838,651	1.6	76.9	###
2025-Aug-22 Fri	4.25	4.45	4.25	###	2,244,849	###	1.6	###	###

Enhanced Basic Format Daily Prices for PNR Bottom

Basic Prices for PNR

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 07:40:25 thru 2026-02-12 07:40:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PNR) PANTORO LIMITED home page...

No OPTIONS for company (PNR) PANTORO LIMITED.

No Warrants for company (PNR) PANTORO LIMITED.

Various chartings for (PNR) PANTORO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 07:40:25 thru 2026-02-12 07:40:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PNR) PANTORO LIMITED home page...

No OPTIONS for company (PNR) PANTORO LIMITED.

No Warrants for company (PNR) PANTORO LIMITED.

Various chartings for (PNR) PANTORO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2026-02-12 07:40:25 thru 2026-02-12 07:40:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 07:40:25 thru 2026-02-12 07:40:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000