Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-29 09:25:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNT) PANTHER METALS LTD home page...

     Prev Section TOC    Company Info for PNT    Fundamental Next Section
Listing Code PNT
Listing Name PANTHER METALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NSX.PNT
ISIN Security ORDINARY - NEWCASTLE EXCHANGE
ISIN Code AU000000PNT4
ISIN Listing This ISIN entry last seen on report: 11/01/10


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for PNT .. Tuesday 5th November 2024

PNT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PNT

     Prev Section Fundamental    News for PNT    Options Next Section

Score Company PNT for Ownership
CtrLinksDateNewsScore
1 an 2025-04-30  2025-04-30 15:20 GMT, Price
Closed at $0.017 		5
Price range $0.006 -> $0.295, for Dates 2021-Dec-10 Fri -> 2025-Apr-30 Wed
 

     Prev Section News    Options owned by PNT    Warrants Next Section
No OPTIONS for company (PNT) PANTHER METALS LTD.
     Prev Section Options    Warrants owned by PNT    Charting Next Section
No Warrants for company (PNT) PANTHER METALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PNT) PANTHER METALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 46,686,628 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PNT

     Prev Section Weekly    Format Enhanced Daily Prices for PNT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PNT) PANTHER METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-28 Wed ### ### ### ### 749,825 ### ### ### 0.0
2025-May-27 Tue ### ### ### ### ### ### ### ### 0.0
2025-May-26 Mon ### ### ### ### 95,528 1,385 7.1 ### 0.0
2025-May-23 Fri ### ### ### ### ### ### 7.1 94.2 0.0
2025-May-22 Thu ### ### ### ### ### ### -7.1 ### 0.0
2025-May-21 Wed ### ### ### ### 828,942 10,776 ### ### 0.0
2025-May-20 Tue ### ### ### ### ### ### ### 65.3 0.0
2025-May-19 Mon ### ### 0.0125 ### 760,256 ### ### 76.5 0.0
2025-May-16 Fri ### ### ### ### 2,805,154 ### -7.1 ### 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### ### 25,523 ### ### 0.0
2025-May-13 Tue ### ### ### ### ### 8,279 ### 6.9 0.0
2025-May-12 Mon ### ### ### ### ### 22,959 ### 94.1 0.0
2025-May-09 Fri ### ### ### ### ### 10,458 ### 64.1 0.0
2025-May-08 Thu ### ### ### ### 2,090,956 ### ### 5.2 0.0
2025-May-07 Wed ### ### ### ### 2,608,978 ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 11,776,072 ### -21.1 ### 0.0
2025-May-05 Mon ### ### 0.0175 ### 10,289,444 192,927 ### ### 0.0
2025-May-02 Fri ### ### ### ### ### 304,386 5.9 92.8 0.0
2025-May-01 Thu ### ### ### ### ### ### -5.9 7.9 0.0
2025-Apr-30 Wed ### ### ### ### ### ### -5.6 ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 21.4 ### 0.0
2025-Apr-28 Mon ### ### ### ### 474,248 6,283 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### ### 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 2,008,140 ### -7.1 6.6 0.0
2025-Apr-22 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### 28,587 ### 5.7 0.0
2025-Apr-16 Wed ### ### ### ### ### 12,752 -6.3 ### 0.0
2025-Apr-15 Tue ### ### ### ### 2,197,571 ### 15.4 98.4 0.0
2025-Apr-14 Mon ### ### ### ### ### ### ### 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### 11,971 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### 24,122 ### 7.7 0.0
2025-Apr-09 Wed 0.0145 ### 0.0145 ### 190,171 ### 3.4 90.3 0.0
2025-Apr-08 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### 70,222 -7.1 ### 0.0
2025-Apr-04 Fri ### ### ### ### 5,649,770 87,571 -6.3 11.6 0.0
2025-Apr-03 Thu ### ### ### ### 2,976,756 ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 6,574,874 111,772 ### 74.8 0.0
2025-Apr-01 Tue ### ### ### ### ### ### ### 94.9 0.0
2025-Mar-31 Mon ### ### ### ### ### 13,858 ### 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### -6.3 ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 4,365,453 ### -6.3 ### 0.0
2025-Mar-25 Tue ### ### ### ### 1,257,172 19,486 -6.3 ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 3,178,629 ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 6,774,321 111,776 ### 57.3 0.0
2025-Mar-19 Wed ### ### ### ### ### ### -5.9 ### 0.0
2025-Mar-18 Tue ### 0.021 ### ### 37,270,777 ### ### ### 0.0
2025-Mar-17 Mon ### 0.021 ### ### 46,686,628 887,045 5.9 92.1 0.0
2025-Mar-14 Fri ### 0.0175 ### ### ### 171,721 ### ### 0.0
2025-Mar-13 Thu ### ### 0.0145 ### 2,466,652 ### ### 93.0 0.0
2025-Mar-12 Wed ### ### ### ### ### ### -6.3 5.4 0.0
2025-Mar-11 Tue ### ### ### ### ### 239,177 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 7,037,252 ### ### 0.4 0.0
2025-Mar-07 Fri ### ### ### ### ### 128,228 ### 7.7 0.0
2025-Mar-06 Thu ### 0.021 ### ### 16,388,155 ### ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### ### 440,029 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 13,121,152 ### ### 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 405,583 5,880 7.1 94.8 0.0
2025-Feb-26 Wed ### ### ### ### ### ### ### 2.2 0.0
2025-Feb-25 Tue ### ### ### ### 1,197,221 18,856 -6.3 7.4 0.0
2025-Feb-24 Mon ### ### ### ### ### 134,476 ### 69.7 0.0
2025-Feb-21 Fri ### ### ### ### ### 105,448 21.4 ### 0.0
2025-Feb-20 Thu ### ### ### ### 6,496,420 97,446 -17.6 0.4 0.0
2025-Feb-19 Wed ### ### ### ### 15,042,375 ### 54.5 ### 0.0
2025-Feb-18 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### 0.0085 ### 0.0085 5,407,829 ### 6.3 ### 0.0
2025-Feb-14 Fri ### ### ### ### 13,022,629 ### ### 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 4,104,629 ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 2,123,882 ### ### 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 1,615,123 ### ### 1.7 0.0
2025-Feb-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 5,048,774 ### ### 1.4 0.0
2025-Feb-06 Thu ### ### ### ### ### ### ### 2.4 0.0
2025-Feb-05 Wed ### ### 0.0085 ### ### 23,655 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 2,596,083 ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### ### 1.7 0.0
2025-Jan-31 Fri ### ### ### ### ### ### ### 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 432,840 ### ### 69.3 0.0
2025-Jan-29 Wed ### ### ### ### ### ### ### 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### ### 3,126 ### 97.8 0.0
2025-Jan-22 Wed ### ### ### ### 245,184 2,329 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 1,381,281 13,122 ### 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### 3,650 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 912,555 ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### 2,420 ### 98.5 0.0
2025-Jan-14 Tue ### ### ### ### 1,463,973 ### ### 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 5,734,020 ### ### 2.7 0.0
2025-Jan-10 Fri ### ### ### ### ### 1,148 ### 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 342,153 ### ### 2.4 0.0
2025-Jan-08 Wed ### ### ### ### ### 2,745 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### 42,744 -18.2 ### 0.0
2025-Jan-03 Fri ### ### ### ### ### 32,444 ### 2.3 0.0
2025-Jan-02 Thu ### ### ### ### 1,432,270 16,471 ### 2.5 0.0
2024-Dec-31 Tue ### ### ### ### ### 18,448 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### ### 15,729 ### 59.6 0.0
2024-Dec-24 Tue ### ### ### ### ### ### ### 97.5 0.0
2024-Dec-23 Mon ### ### ### ### ### ### ### 96.9 0.0
2024-Dec-20 Fri ### ### ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 4,242,659 42,426 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 3,706,525 39,845 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### ### 97.4 0.0
2024-Dec-16 Mon ### ### ### ### ### ### ### 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 14,552,580 ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 7.1 ### 0.0
2024-Dec-11 Wed ### ### ### ### ### 44,086 ### 5.6 0.0
2024-Dec-10 Tue ### ### 0.0145 ### ### ### ### 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 2,003,444 31,053 -17.6 ### 0.0
2024-Dec-06 Fri ### ### ### ### ### 488 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### 3,142 6.3 ### 0.0
2024-Dec-04 Wed ### ### ### ### 296,053 4,884 -5.9 ### 0.0
2024-Dec-03 Tue ### ### ### ### 2,025,326 ### 6.3 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PNT    Bottom Next Section
Basic Prices for PNT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 21:25:06 thru 2025-05-29 21:25:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000