(PNW) PACIFIC STAR NETWORK LIMITED home page - Stock Trading Printable OzSuper

(PNW) PACIFIC STAR NETWORK LIMITED home page...

TOC Company Info for PNW Fundamental

Listing Code	PNW
Listing Name	PACIFIC STAR NETWORK LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name	PACIFIC STAR NETWORK
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PNW8

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PNW .. Monday 30th November 2020

PNW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company PNW

DATE	###	###	###	2020-09-29	###	2020-05-28
SHARE PRICE		0.28	0.24	0.24	0.25
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS						16.2
Earnings/Share (EPS)		-0.021	-0.021	-0.021	-0.025	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###
Year Low		0.2	0.2	0.2	0.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###
52Week Low		0.2	0.2	0.2	0.2

Fundamental News for PNW Options

Score Company PNW for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-12-01	^{2020-12-09 01:15 GMT,} Name change Change of Company Code (PNW) > (SEG)	0
Pacific Star Network Limited... New Code (SEG) Sports Entertainment Group Limited
2	< an	2020-11-30	^{2024-03-04 13:08 GMT,} Price Closed at $0.26	-1
Price range $0.023 -> $0.425, for Dates 2004-Mar-05 Fri -> 2020-Nov-30 Mon

News Options owned by PNW Warrants

No OPTIONS for company (PNW) PACIFIC STAR NETWORK LIMITED.

Options Warrants owned by PNW Charting

No Warrants for company (PNW) PACIFIC STAR NETWORK LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PNW) PACIFIC STAR NETWORK LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.023	1	0.0
MAX	0.425	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PNW

Weekly Format Enhanced Daily Prices for PNW Basic

End of day Prices (Enhanced format),

last 120 Days for (PNW) PACIFIC STAR NETWORK LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.021
2020-Nov-30 Mon	0.28	0.28	0.26	0.26	###	###	-7.1	###	-12.4
2020-Nov-27 Fri	0.28	0.28	0.28	0.28	0				###
2020-Nov-26 Thu	0.28	0.28	0.28	0.28	0				###
2020-Nov-25 Wed	0.28	0.28	0.28	0.28	0				###
2020-Nov-24 Tue	0.28	0.28	0.28	0.28	0				###
2020-Nov-23 Mon	0.28	0.28	0.28	0.28	0				###
2020-Nov-20 Fri	0.28	0.28	0.28	0.28	###	###	###	64.6	###
2020-Nov-19 Thu	0.26	0.26	0.26	0.26	0				-12.4
2020-Nov-18 Wed	0.27	0.27	0.26	0.26	###	###	###	###	-12.4
2020-Nov-17 Tue	0.26	0.26	0.26	0.26	0				-12.4
2020-Nov-16 Mon	0.26	0.26	0.26	0.26	0				-12.4
2020-Nov-13 Fri	0.26	0.26	0.26	0.26	0				-12.4
2020-Nov-12 Thu	0.26	0.26	0.26	0.26	0				-12.4
2020-Nov-11 Wed	0.26	0.26	0.26	0.26	0				-12.4
2020-Nov-10 Tue	0.26	0.26	0.26	0.26	0				-12.4
2020-Nov-09 Mon	0.26	0.26	0.26	0.26	0				-12.4
2020-Nov-06 Fri	0.26	0.26	0.26	0.26	0				-12.4
2020-Nov-05 Thu	0.26	0.26	0.26	0.26	0				-12.4
2020-Nov-04 Wed	0.26	0.26	0.26	0.26	0				-12.4
2020-Nov-03 Tue	0.26	0.26	0.26	0.26	0				-12.4
2020-Nov-02 Mon	0.26	0.26	0.26	0.26	4,520	1,175	###	###	-12.4
2020-Oct-30 Fri	0.26	0.26	0.26	0.26	###	###	###	77.4	-12.4
2020-Oct-29 Thu	0.24	0.24	0.24	0.24	0				-11.4
2020-Oct-28 Wed	0.24	0.24	0.24	0.24	0				-11.4
2020-Oct-27 Tue	0.24	0.24	0.24	0.24	0				-11.4
2020-Oct-26 Mon	0.24	0.24	0.24	0.24	0				-11.4
2020-Oct-23 Fri	0.24	0.24	0.24	0.24	0				-11.4
2020-Oct-22 Thu	0.24	0.24	0.24	0.24	0				-11.4
2020-Oct-21 Wed	0.24	0.24	0.24	0.24	0				-11.4
2020-Oct-20 Tue	0.24	0.24	0.24	0.24	###	247	###	68.5	-11.4
2020-Oct-19 Mon	0.24	0.24	0.24	0.24	###	3,720	###	###	-11.4
2020-Oct-16 Fri	0.24	0.24	0.24	0.24	0				-11.4
2020-Oct-15 Thu	0.24	0.24	0.24	0.24	0				-11.4
2020-Oct-14 Wed	0.24	0.24	0.24	0.24	0				-11.4
2020-Oct-13 Tue	0.24	0.24	0.24	0.24	0				-11.4
2020-Oct-12 Mon	0.24	0.24	0.24	0.24	9,878	2,370	###	###	-11.4
2020-Oct-09 Fri	0.24	0.24	0.24	0.24	0				-11.4
2020-Oct-08 Thu	0.24	0.24	0.24	0.24	8,349	###	###	63.5	-11.4
2020-Oct-07 Wed	0.24	0.24	0.24	0.24	###	344	###	###	-11.4
2020-Oct-06 Tue	0.25	0.25	0.25	0.25	0				-11.9
2020-Oct-05 Mon	0.25	0.25	0.25	0.25	0				-11.9
2020-Oct-02 Fri	0.25	0.25	0.25	0.25	0				-11.9
2020-Oct-01 Thu	0.25	0.25	0.25	0.25	0				-11.9
2020-Sep-30 Wed	0.25	0.25	0.25	0.25	###	359	###	78.9	-11.9
2020-Sep-29 Tue	0.24	0.24	0.24	0.24	0				-11.4
2020-Sep-28 Mon	0.24	0.24	0.24	0.24	0				-11.4
2020-Sep-25 Fri	0.24	0.24	0.24	0.24	0				-11.4
2020-Sep-24 Thu	0.24	0.24	0.24	0.24	0				-11.4
2020-Sep-23 Wed	0.24	0.24	0.24	0.24	3,984	956	###	###	-11.4
2020-Sep-22 Tue	0.24	0.24	0.24	0.24	0				-11.4
2020-Sep-21 Mon	0.24	0.24	0.24	0.24	0				-11.4
2020-Sep-18 Fri	0.24	0.24	0.24	0.24	0				-11.4
2020-Sep-17 Thu	0.24	0.24	0.24	0.24	0				-11.4
2020-Sep-16 Wed	0.24	0.24	0.24	0.24	0				-11.4
2020-Sep-15 Tue	0.24	0.24	0.24	0.24	0				-11.4
2020-Sep-14 Mon	0.24	0.24	0.24	0.24	0				-11.4
2020-Sep-11 Fri	0.24	0.24	0.24	0.24	###	###	###	###	-11.4
2020-Sep-10 Thu	0.24	0.24	0.24	0.24	0				-11.4
2020-Sep-09 Wed	0.24	0.24	0.24	0.24	0				-11.4
2020-Sep-08 Tue	0.24	0.24	0.24	0.24	###	240	###	###	-11.4
2020-Sep-07 Mon	0.25	0.25	0.25	0.25	375	###	###	###	-11.9
2020-Sep-04 Fri	0.25	0.25	0.25	0.25	###	###	###	65.8	-11.9
2020-Sep-03 Thu	0.25	0.25	0.25	0.25	###	19,452	###	66.0	-11.9
2020-Sep-02 Wed	0.25	0.25	0.25	0.25	0				-11.9
2020-Sep-01 Tue	0.25	0.25	0.25	0.25	0				-11.9
2020-Aug-31 Mon	0.245	0.25	0.24	0.25	###	4,253	2.0	###	-11.9
2020-Aug-28 Fri	0.25	0.25	0.25	0.25	0				-11.9
2020-Aug-27 Thu	0.25	0.25	0.25	0.25	0				-11.9
2020-Aug-26 Wed	0.25	0.25	0.25	0.25	0				-11.9
2020-Aug-25 Tue	0.25	0.25	0.25	0.25	0				-11.9
2020-Aug-24 Mon	0.25	0.25	0.25	0.25	0				-11.9
2020-Aug-21 Fri	0.25	0.25	0.25	0.25	0				-11.9
2020-Aug-20 Thu	0.25	0.25	0.25	0.25	0				-11.9
2020-Aug-19 Wed	0.25	0.25	0.25	0.25	###	1,250	###	###	-11.9
2020-Aug-18 Tue	0.245	0.245	0.245	0.245	###	###	###	###	###
2020-Aug-17 Mon	0.25	0.25	0.25	0.25	0				-11.9
2020-Aug-14 Fri	0.25	0.25	0.25	0.25	0				-11.9
2020-Aug-13 Thu	0.25	0.25	0.25	0.25	0				-11.9
2020-Aug-12 Wed	0.245	0.25	0.245	0.25	2,870	###	2.0	87.4	-11.9
2020-Aug-11 Tue	0.24	0.24	0.24	0.24	0				-11.4
2020-Aug-10 Mon	0.24	0.24	0.24	0.24	###	###	###	###	-11.4
2020-Aug-07 Fri	###	###	###	###	0				###
2020-Aug-06 Thu	###	###	###	###	0				###
2020-Aug-05 Wed	###	###	###	###	0				###
2020-Aug-04 Tue	###	###	###	###	0				###
2020-Aug-03 Mon	0.23	###	0.23	###	###	724	2.2	87.0	###
2020-Jul-31 Fri	0.23	0.23	0.23	0.23	###	###	###	76.4	-11.0
2020-Jul-30 Thu	0.29	0.29	0.29	0.29	0				###
2020-Jul-29 Wed	0.29	0.29	0.29	0.29	0				###
2020-Jul-28 Tue	0.29	0.29	0.29	0.29	0				###
2020-Jul-27 Mon	0.29	0.29	0.29	0.29	0				###
2020-Jul-24 Fri	0.29	0.29	0.29	0.29	0				###
2020-Jul-23 Thu	0.29	0.29	0.29	0.29	0				###
2020-Jul-22 Wed	0.29	0.29	0.29	0.29	0				###
2020-Jul-21 Tue	0.29	0.29	0.29	0.29	0				###
2020-Jul-20 Mon	0.29	0.29	0.29	0.29	0				###
2020-Jul-17 Fri	0.29	0.29	0.29	0.29	0				###
2020-Jul-16 Thu	0.29	0.29	0.29	0.29	0				###
2020-Jul-15 Wed	0.29	0.29	0.29	0.29	0				###
2020-Jul-14 Tue	0.29	0.29	0.29	0.29	0				###
2020-Jul-13 Mon	0.29	0.29	0.29	0.29	0				###
2020-Jul-10 Fri	0.29	0.29	0.29	0.29	0				###
2020-Jul-09 Thu	0.29	0.29	0.29	0.29	0				###
2020-Jul-08 Wed	0.29	0.29	0.29	0.29	0				###
2020-Jul-07 Tue	0.29	0.29	0.29	0.29	0				###
2020-Jul-06 Mon	0.29	0.29	0.29	0.29	0				###
2020-Jul-03 Fri	0.29	0.29	0.29	0.29	###	47	###	###	###
2020-Jul-02 Thu	0.285	0.285	0.285	0.285	###	3,023	###	###	###
2020-Jul-01 Wed	0.28	0.28	0.28	0.28	0				###
2020-Jun-30 Tue	0.28	0.28	0.28	0.28	0				###
2020-Jun-29 Mon	0.28	0.28	0.28	0.28	0				###
2020-Jun-26 Fri	0.28	0.28	0.28	0.28	###	1,120	###	64.9	###
2020-Jun-25 Thu	0.28	0.28	0.25	0.25	###	###	###	3.7	-11.9
2020-Jun-24 Wed	###	###	###	###	0				-14.3
2020-Jun-23 Tue	###	###	###	###	0				-14.3
2020-Jun-22 Mon	0.26	###	0.26	###	###	6,185	15.4	98.3	-14.3
2020-Jun-19 Fri	0.25	0.25	0.25	0.25	0				-11.9
2020-Jun-18 Thu	0.25	0.25	0.25	0.25	0				-11.9
2020-Jun-17 Wed	0.25	0.25	0.25	0.25	###	250	###	69.5	-11.9
2020-Jun-16 Tue	###	###	###	###	656	154	###	###	###

Enhanced Basic Format Daily Prices for PNW Bottom

Basic Prices for PNW

Server processing from 2024-04-25 19:00:42 thru 2024-04-25 19:00:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000