Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-21 22:39:16 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNW) PACIFIC STAR NETWORK LIMITED Daily Prices...

     Prev Section TOC    Company Info for PNW    Basic Next Section


Company Details for (PNW) PACIFIC STAR NETWORK LIMITED

Listing CodePNW
Listing NamePACIFIC STAR NETWORK LIMITED
GICS SectorMedia
ISIN NamePACIFIC STAR NETWORK
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PNW8


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for PNW .. Monday 19th February 2018

PNW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for PNW    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (PNW) PACIFIC STAR NETWORK LIMITED
DateOpenHighLowCloseVolume
2018-02-190.4250.4250.4250.42528381
2018-02-160.4250.4250.4250.4251170
2018-02-150.4250.4250.4250.425###
2018-02-140.4250.4250.4250.425###
2018-02-130.4250.4250.4250.4250
2018-02-120.4250.4250.4250.4251250
2018-02-09###############
2018-02-080.420.4250.420.425###
2018-02-070.420.4250.420.42###
2018-02-060.40.40.40.4###
2018-02-05############0
2018-02-02############2341
2018-02-010.3850.40.3850.41985
2018-01-310.3850.3850.3850.385###
2018-01-300.3750.3750.3750.3750
2018-01-29######0.3750.37511749
2018-01-25###############
2018-01-24############5989
2018-01-23############0
2018-01-22############56548
2018-01-19############0
2018-01-180.40.4######2641
2018-01-170.40.40.40.40
2018-01-160.40.40.40.4###
2018-01-150.40.4#########
2018-01-120.40.40.40.40
2018-01-110.40.40.40.40
2018-01-10###0.40.3850.4###
2018-01-09###0.385###0.38586270
2018-01-08############0
2018-01-04############0
2018-01-03###############
2018-01-020.270.270.270.270
2017-12-290.270.270.270.270
2017-12-280.270.270.270.270
2017-12-270.270.270.270.270
2017-12-220.270.270.270.270
2017-12-210.270.270.270.270
2017-12-200.280.280.270.27###
2017-12-19###############
2017-12-18###############
2017-12-150.28###0.28######
2017-12-14############0
2017-12-13###############
2017-12-120.270.270.270.270
2017-12-110.280.280.270.27###
2017-12-080.270.270.270.270
2017-12-070.270.270.270.270
2017-12-060.270.270.270.270
2017-12-050.270.270.270.270
2017-12-040.270.270.270.270
2017-12-010.270.270.270.270
2017-11-300.270.270.270.27###
2017-11-290.250.250.250.250
2017-11-280.260.260.250.25###
2017-11-270.260.260.260.260
2017-11-240.260.260.260.26###
2017-11-230.250.250.250.2512273
2017-11-220.240.240.240.246051
2017-11-210.2250.2250.2250.2250
2017-11-200.2250.2250.2250.2250
2017-11-170.2250.2250.2250.2253443
2017-11-160.210.210.210.210
2017-11-150.210.210.210.210
2017-11-140.210.210.210.219878
2017-11-130.280.280.280.280
2017-11-100.280.280.280.28###
2017-11-090.260.280.260.28###
2017-11-080.260.260.260.260
2017-11-070.260.260.260.260
2017-11-060.260.260.260.260
2017-11-030.260.260.260.260
2017-11-020.260.260.260.260
2017-11-010.260.260.260.260
2017-10-310.260.260.260.260
2017-10-300.260.260.260.26131755
2017-10-270.220.220.220.220
2017-10-260.220.220.220.22###
2017-10-250.220.220.220.220
2017-10-240.220.220.220.220
2017-10-230.220.220.220.22###
2017-10-200.220.220.220.220
2017-10-190.220.220.220.220
2017-10-180.220.220.220.22###
2017-10-170.220.220.220.220
2017-10-160.220.220.220.22###
2017-10-130.260.260.260.26###
2017-10-120.250.260.250.26###
2017-10-11############0
2017-10-10############0
2017-10-09############0
2017-10-06############0
2017-10-05############0
2017-10-04###############
2017-10-03###############
2017-10-02############0
2017-09-29############0
2017-09-28############0
2017-09-27############0
2017-09-26############0
2017-09-25############0
2017-09-22############0
2017-09-21############0
2017-09-20############0
2017-09-19############0
2017-09-18############0
2017-09-15############0
2017-09-14############0
2017-09-13############0
2017-09-12############0
2017-09-11############0
2017-09-08############0
2017-09-07############0
2017-09-06############0
2017-09-05############0
2017-09-04############0
2017-09-01############0
2017-08-31############0
2017-08-30############0
2017-08-29############0
2017-08-28############0
2017-08-25############0
2017-08-24############0
2017-08-23############0
2017-08-22############0
2017-08-21###############
2017-08-180.230.230.230.234878
2017-08-170.2450.2450.2450.2450
2017-08-160.2450.2450.2450.2450
2017-08-150.2450.2450.2450.2450
2017-08-140.2450.2450.2450.2450
2017-08-110.2450.2450.2450.2450
2017-08-100.2450.2450.2450.2450
2017-08-090.2450.2450.2450.2450
2017-08-080.2450.2450.2450.2450
2017-08-070.2450.2450.2450.2450
2017-08-040.2450.2450.2450.2450
2017-08-030.2450.2450.2450.2450
2017-08-020.2450.2450.2450.2450
2017-08-010.2450.2450.2450.2450
2017-07-310.2450.2450.2450.2450
2017-07-280.2450.2450.2450.2450
2017-07-270.2450.2450.2450.2450
2017-07-260.2450.2450.2450.2450
2017-07-250.2450.2450.2450.2450
2017-07-240.2450.2450.2450.2450
2017-07-210.2450.2450.2450.2450
2017-07-200.2450.2450.2450.2450
2017-07-190.2450.2450.2450.245###
2017-07-18############0
2017-07-17############0
2017-07-14############0
2017-07-130.24###0.24###48544
2017-07-120.240.240.240.240
2017-07-110.240.240.240.24###
2017-07-100.270.270.270.272129
2017-07-070.2450.2450.2450.2450
2017-07-060.2450.2450.2450.2450
2017-07-050.2450.2450.2450.2450
2017-07-040.2450.2450.2450.2450
2017-07-030.260.260.2450.245###
2017-06-300.250.250.250.2519623
2017-06-290.250.250.250.250
2017-06-280.250.250.250.250
2017-06-270.250.250.250.25###
2017-06-26############0
2017-06-23###############
2017-06-220.230.230.230.230
2017-06-210.230.230.230.230
2017-06-200.230.230.230.230
2017-06-190.230.230.230.230
2017-06-160.230.230.230.230
2017-06-150.230.230.230.230
2017-06-140.230.230.230.230
2017-06-130.230.230.230.230
2017-06-090.230.230.230.230
2017-06-080.230.230.230.230
2017-06-070.230.230.230.230
2017-06-060.230.230.230.230
2017-06-050.230.230.230.230
2017-06-020.230.230.230.230
2017-06-010.230.230.230.230
2017-05-310.230.230.230.230
2017-05-300.230.230.230.230
2017-05-290.230.230.230.230
2017-05-260.230.230.230.230
2017-05-250.230.230.230.230
2017-05-240.230.230.230.230
2017-05-230.230.230.230.230
2017-05-220.230.230.230.230
2017-05-190.230.230.230.230
2017-05-180.230.230.230.230
2017-05-170.230.230.230.230
2017-05-160.230.230.230.230
2017-05-150.230.230.230.230
2017-05-120.230.230.230.23###
2017-05-110.230.230.230.230
2017-05-100.230.230.230.230
2017-05-090.230.230.230.230
2017-05-080.230.230.230.230
2017-05-050.230.230.230.230
2017-05-040.230.230.230.230
2017-05-030.230.230.230.230
2017-05-020.230.230.230.23###
2017-05-010.230.230.230.230
2017-04-280.230.230.230.230
2017-04-270.230.230.230.230
2017-04-260.230.230.230.230
2017-04-240.230.230.230.230
2017-04-210.230.230.230.230
2017-04-200.230.230.230.230
2017-04-190.230.230.230.23###
2017-04-180.230.230.230.23150
2017-04-130.2450.2450.2450.2450
2017-04-120.2450.2450.2450.2450
2017-04-110.2450.2450.2450.2450
2017-04-100.2450.2450.2450.2450
2017-04-070.2450.2450.2450.2450
2017-04-060.2450.2450.2450.2450
2017-04-050.2450.2450.2450.245###
2017-04-040.2450.2450.2450.2450
2017-04-030.2450.2450.2450.245###
2017-03-310.2450.2450.2450.2450
2017-03-300.2450.2450.2450.2450
2017-03-290.280.280.2450.245###
2017-03-280.280.280.280.280
2017-03-270.280.280.280.2839654
2017-03-240.2550.2550.2550.255###
2017-03-230.2550.2550.2550.2550
2017-03-220.2550.2550.2550.2551
2017-03-210.2550.2550.2550.2550
2017-03-200.2550.2550.2550.2550
2017-03-170.2550.2550.2550.2550
2017-03-160.2550.2550.2550.255###
2017-03-150.2550.2550.2550.2550
2017-03-140.2550.2550.2550.255###
2017-03-130.2550.2550.2550.2550
2017-03-100.2550.2550.2550.2550
2017-03-090.2550.2550.2550.2555423
2017-03-080.250.250.250.25###
2017-03-070.280.280.280.280
2017-03-060.280.280.280.280
2017-03-030.280.280.280.280
2017-03-020.280.280.280.280
2017-03-010.280.280.280.280
2017-02-280.280.280.280.2820772
2017-02-27############32124
2017-02-24############0
2017-02-23############0
2017-02-22############0
2017-02-21############0
2017-02-20############0
2017-02-17###############
2017-02-16############0
2017-02-15############0
2017-02-14###############
2017-02-13############0
2017-02-10############0
2017-02-09############0
2017-02-08############0
2017-02-07############0
2017-02-06###############
2017-02-03############0
2017-02-02############0
2017-02-01############0
2017-01-31###############
2017-01-30############0
2017-01-27############0
2017-01-25###############
2017-01-24############0
2017-01-23############0
2017-01-20###############
2017-01-19############21057
2017-01-180.3450.3450.3450.3450
2017-01-17###0.345###0.345150325
2017-01-160.3450.345#########
2017-01-13############0
2017-01-12############0
2017-01-11############0
2017-01-10###############
2017-01-09############0
2017-01-06###############
2017-01-05############0
2017-01-04###############
2017-01-03###############
2016-12-30############0
2016-12-29############0
2016-12-28############0
2016-12-23############0
2016-12-22############0
2016-12-21############0
2016-12-20############0
2016-12-19############0
2016-12-16############0
2016-12-15############0
2016-12-14############12857
2016-12-130.280.280.270.27###
2016-12-12############0
2016-12-09############0
2016-12-08############0
2016-12-07############0
2016-12-06############0
2016-12-05############0
2016-12-020.270.27#########
2016-12-010.29###0.29###31250
2016-11-300.290.290.290.2938750
2016-11-290.2750.2750.2750.2751850
2016-11-28############0
2016-11-250.270.27######3125
2016-11-240.290.290.290.290
2016-11-230.290.290.290.290
2016-11-220.290.290.290.290
2016-11-210.290.290.290.29###
2016-11-180.250.250.250.250
2016-11-170.250.250.250.250
2016-11-160.250.250.250.250
2016-11-150.250.250.250.250
2016-11-140.250.250.250.250
2016-11-110.250.250.250.25###
2016-11-100.270.270.270.27###
2016-11-09############0
2016-11-08############0
2016-11-07############0
2016-11-04###############
2016-11-030.280.280.280.28###
2016-11-020.2550.260.2550.26###
2016-11-010.250.250.250.250
2016-10-310.250.250.250.25###
2016-10-280.220.220.220.220
2016-10-270.220.220.220.220
2016-10-260.220.220.220.220
2016-10-250.2450.2450.220.22###
2016-10-240.220.220.220.220
2016-10-210.220.220.220.22###
2016-10-200.2450.2450.2450.2450
2016-10-190.2450.2450.2450.2450
2016-10-180.2450.2450.2450.2450
2016-10-170.2450.2450.2450.2450
2016-10-140.2450.2450.2450.2450
2016-10-130.2450.2450.2450.2450
2016-10-120.2450.2450.2450.2450
2016-10-110.2450.2450.2450.245###
2016-10-100.250.250.250.250
2016-10-070.250.250.250.250
2016-10-060.250.250.250.25###
2016-10-050.210.210.210.210
2016-10-040.210.210.210.2112273
2016-10-030.220.220.220.2222727
2016-09-300.250.250.250.250
2016-09-290.250.250.250.250
2016-09-280.250.250.250.250
2016-09-270.250.250.250.250
2016-09-260.250.250.250.25###
2016-09-230.230.230.230.23###
2016-09-220.230.230.230.230
2016-09-210.230.230.230.230
2016-09-200.230.230.230.230
2016-09-190.230.230.230.230
2016-09-160.230.230.230.230
2016-09-150.230.230.230.230
2016-09-140.230.230.230.230
2016-09-130.230.230.230.230
2016-09-120.230.230.230.230
2016-09-090.230.230.230.230
2016-09-080.240.240.230.23###
2016-09-07############0
2016-09-06############0
2016-09-05############0
2016-09-02############2025
2016-09-010.20.20.20.20
2016-08-310.20.20.20.20
2016-08-300.210.210.20.2###
2016-08-290.210.210.210.210
2016-08-260.210.210.210.21###
2016-08-250.20.2#########
2016-08-240.220.220.220.220
2016-08-230.220.220.220.220
2016-08-220.220.220.220.220
2016-08-190.220.220.220.220
2016-08-180.220.220.220.220
2016-08-170.220.220.220.220
2016-08-160.220.220.220.22###
2016-08-150.210.210.210.210
2016-08-120.210.210.210.210
2016-08-110.210.210.210.210
2016-08-100.210.210.210.210
2016-08-090.210.210.210.210
2016-08-080.210.210.210.210
2016-08-050.210.210.210.210
2016-08-040.210.210.210.210
2016-08-030.210.210.210.210
2016-08-020.210.210.210.21###
2016-08-010.210.210.210.21###
2016-07-290.240.240.230.23###
2016-07-280.250.250.250.250
2016-07-270.250.250.250.250
2016-07-260.250.250.250.250
2016-07-250.250.250.250.250
2016-07-220.250.250.250.250
2016-07-210.250.250.250.25###
2016-07-200.250.260.250.26###
2016-07-190.20.20.20.20
2016-07-180.20.20.20.20
2016-07-150.20.20.20.20
2016-07-140.20.20.20.20
2016-07-130.20.20.20.20
2016-07-120.20.20.20.20
2016-07-110.20.20.20.20
2016-07-080.20.20.20.20
2016-07-070.20.20.20.20
2016-07-060.20.20.20.20
2016-07-050.20.20.20.20
2016-07-040.20.20.20.20
2016-07-01###0.2###0.2###
2016-06-30############0
2016-06-29############0
2016-06-28############0
2016-06-27###############
2016-06-240.20.20.20.20
2016-06-230.20.20.20.20
2016-06-220.20.20.20.20
2016-06-210.20.20.20.2###
2016-06-200.20.20.20.20
2016-06-170.20.20.20.20
2016-06-160.20.20.20.20
2016-06-150.20.20.20.20
2016-06-140.20.20.20.2###
2016-06-100.20.20.20.20
2016-06-090.20.20.20.26051
2016-06-08############0
2016-06-07############0
2016-06-06############0
2016-06-03############0
2016-06-02############0
2016-06-01###############
2016-05-310.20.20.20.2###
2016-05-300.20.20.20.20
2016-05-270.20.20.20.20
2016-05-260.20.20.20.20
2016-05-250.20.20.20.20
2016-05-240.20.20.20.20
2016-05-230.20.20.20.20
2016-05-200.20.20.20.20
2016-05-190.20.20.20.2###
2016-05-180.1850.1850.1850.1851250
2016-05-17############0
2016-05-16############0
2016-05-130.20.2#########
2016-05-120.20.20.20.2###
2016-05-110.20.20.20.20
2016-05-10###0.2###0.2###
2016-05-090.20.20.20.20
2016-05-060.20.20.20.20
2016-05-050.20.20.20.20
2016-05-040.20.20.20.2###
2016-05-030.20.20.20.20
2016-05-020.20.20.20.20
2016-04-290.20.20.20.2###
2016-04-280.20.20.20.2###
2016-04-270.20.20.20.20
2016-04-260.230.230.20.2###
2016-04-220.240.240.240.240
2016-04-210.240.240.240.240
2016-04-200.240.240.240.24###
2016-04-190.23###0.23######
2016-04-180.220.22######104583
2016-04-150.240.250.240.2534552
2016-04-140.250.250.250.250
2016-04-130.250.250.250.250
2016-04-120.250.250.250.250
2016-04-110.250.250.250.250
2016-04-080.250.250.250.250
2016-04-070.250.250.250.250
2016-04-060.250.250.250.250
2016-04-050.250.250.250.250
2016-04-040.250.250.250.250
2016-04-010.250.250.250.250
2016-03-310.250.250.250.250
2016-03-300.250.250.250.250
2016-03-290.250.250.250.2593225
2016-03-240.260.260.260.260
2016-03-230.260.260.260.260
2016-03-220.260.260.260.260
2016-03-210.260.260.260.260
2016-03-180.260.260.260.260
2016-03-170.260.260.260.260
2016-03-160.260.260.260.260
2016-03-150.260.260.260.260
2016-03-140.260.260.260.260
2016-03-110.260.260.260.260
2016-03-100.260.260.260.260
2016-03-090.260.260.260.260
2016-03-080.260.260.260.260
2016-03-070.260.260.260.260
2016-03-040.260.260.260.26###
2016-03-030.230.230.230.230
2016-03-020.230.230.230.230
2016-03-010.230.230.230.23###
2016-02-290.20.20.20.20
2016-02-260.20.20.20.20
2016-02-250.20.20.20.20
2016-02-240.20.20.20.20
2016-02-230.20.20.20.20
2016-02-220.20.20.20.20
2016-02-190.20.20.20.20
2016-02-180.20.20.20.20
2016-02-170.20.20.20.20
2016-02-160.20.20.20.20
2016-02-150.20.20.20.20
2016-02-120.20.20.20.20
2016-02-110.20.20.20.20
2016-02-100.20.20.20.20
2016-02-090.20.20.20.20
2016-02-080.20.20.20.20
2016-02-050.20.20.20.20
2016-02-040.20.20.20.20
2016-02-030.20.20.20.20
2016-02-020.20.20.20.20
2016-02-010.20.20.20.20
2016-01-290.20.20.20.20
2016-01-280.20.20.20.20
2016-01-270.20.20.20.211250
2016-01-250.20.20.20.20
2016-01-220.20.20.20.228
2016-01-210.2550.2550.2550.2550
2016-01-200.2550.2550.2550.2550
2016-01-190.2550.2550.2550.2550
2016-01-180.2550.2550.2550.2550
2016-01-150.2550.2550.2550.2550
2016-01-140.2550.2550.2550.25528
2016-01-130.2550.2550.2550.2550
2016-01-120.2550.2550.2550.2550
2016-01-110.2550.2550.2550.2550
2016-01-080.2550.2550.2550.255###
2016-01-070.260.260.260.260
2016-01-060.260.260.260.260
2016-01-050.260.260.260.260
2016-01-040.260.260.260.260
2015-12-310.260.260.260.260
2015-12-300.260.260.260.260
2015-12-290.260.260.260.260
2015-12-240.260.260.260.260
2015-12-230.260.260.260.260
2015-12-220.260.260.260.260
2015-12-210.260.260.260.260
2015-12-180.260.260.260.260
2015-12-170.260.260.260.260
2015-12-160.260.260.260.260
2015-12-150.260.260.260.26###
2015-12-140.2550.2550.2550.2550
2015-12-110.2550.2550.2550.2550
2015-12-100.2550.2550.2550.2550
2015-12-090.2550.2550.2550.2550
2015-12-080.2550.2550.2550.2550
2015-12-070.2550.2550.2550.2550
2015-12-040.2550.2550.2550.2550
2015-12-030.2550.2550.2550.2550
2015-12-020.2550.2550.2550.2550
2015-12-010.2550.2550.2550.2550
2015-11-300.2550.2550.2550.255###
2015-11-270.240.240.240.240
2015-11-260.250.250.240.24###
2015-11-250.250.250.250.25###
2015-11-240.260.270.260.27###
2015-11-230.250.260.250.26###
2015-11-200.250.250.250.25###
2015-11-190.250.250.250.250
2015-11-180.250.250.250.2572555
2015-11-170.250.250.250.250
2015-11-160.250.250.250.250
2015-11-130.250.250.250.250
2015-11-120.250.250.250.25###
2015-11-110.250.250.250.25###
2015-11-100.2750.2750.2750.2750
2015-11-090.2750.2750.2750.275###
2015-11-060.280.280.280.280
2015-11-050.2750.280.2750.28###
2015-11-040.2750.2750.2750.2750
2015-11-030.2750.2750.2750.2750
2015-11-020.2750.2750.2750.2750
2015-10-300.2750.2750.2750.27518181
2015-10-290.270.270.270.270
2015-10-280.270.270.270.27###
2015-10-270.250.250.250.250
2015-10-260.250.250.250.2520120
2015-10-230.250.250.250.250
2015-10-220.250.250.250.250
2015-10-210.250.250.250.250
2015-10-200.250.250.250.25###
2015-10-190.270.270.270.270
2015-10-160.270.270.270.27###
2015-10-150.280.280.280.280
2015-10-140.280.280.280.280
2015-10-130.280.280.280.280
2015-10-120.280.280.280.280
2015-10-090.280.280.280.280
2015-10-080.280.280.280.280
2015-10-070.280.280.280.280
2015-10-060.280.280.280.280
2015-10-050.280.280.280.280


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 22:39:16 thru 2018-02-21 22:39:16 GMT for 0 secs.
Page length category 2 - Current - 0, 00000