 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 23-Mar-31 02:59:05 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(PNW) PACIFIC STAR NETWORK LIMITED home page...
|
TOC    Company Info for PNW    Fundamental  |
Listing Code
| PNW
|
Listing Name
| PACIFIC STAR NETWORK LIMITED
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
|
ISIN Name
| PACIFIC STAR NETWORK
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PNW8 |
Maximum Price date available .. Thursday 30th March 2023 Latest price with VOLUME for PNW .. Monday 30th November 2020
PNW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
|
Company    Fundamental Data    News  |
More Historic Detail for Company PNW
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
|
| 0.28
| 0.24
| 0.24
| 0.25
|
MARKET CAP
|
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
|
| -0.021
| -0.021
| -0.021
| -0.025
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
|
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| ###
| ###
| ###
| ###
|
Year Low
|
| 0.2
| 0.2
| 0.2
| 0.2
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
|
| ###
| ###
| ###
| ###
|
52Week Low
|
| 0.2
| 0.2
| 0.2
| 0.2 |
|
Fundamental    News for PNW    Options  |
Score Company PNW for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2020-12-01 |   2020-12-09 01:15 GMT, Name change Change of Company Code (PNW) > (SEG)
| 0 |
Pacific Star Network Limited... New Code (SEG) Sports Entertainment Group Limited   |
|
News    Options owned by PNW    Warrants  |
No OPTIONS for company (PNW) PACIFIC STAR NETWORK LIMITED.
|
Options    Warrants owned by PNW    Charting  |
No Warrants for company (PNW) PACIFIC STAR NETWORK LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (PNW) PACIFIC STAR NETWORK LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| 1
| 0.0 |
MAX
| 0.425
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PNW
|
Weekly    Format Enhanced Daily Prices for PNW    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PNW) PACIFIC STAR NETWORK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.021 |
2020-Nov-30 Mon
| 0.28
| 0.28
| 0.26
| 0.26
| ###
| ###
| -7.1
| ###
| -12.4 |
2020-Nov-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Nov-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Nov-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Nov-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -12.4 |
2020-Nov-18 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| -12.4 |
2020-Nov-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -12.4 |
2020-Nov-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -12.4 |
2020-Nov-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -12.4 |
2020-Nov-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -12.4 |
2020-Nov-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -12.4 |
2020-Nov-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -12.4 |
2020-Nov-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -12.4 |
2020-Nov-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -12.4 |
2020-Nov-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -12.4 |
2020-Nov-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -12.4 |
2020-Nov-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -12.4 |
2020-Nov-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 4,520
| 1,175
| ###
| ###
| -12.4 |
2020-Oct-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 77.4
| -12.4 |
2020-Oct-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -11.4 |
2020-Oct-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -11.4 |
2020-Oct-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -11.4 |
2020-Oct-26 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -11.4 |
2020-Oct-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -11.4 |
2020-Oct-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -11.4 |
2020-Oct-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -11.4 |
2020-Oct-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 247
| ###
| 68.5
| -11.4 |
2020-Oct-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 3,720
| ###
| ###
| -11.4 |
2020-Oct-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -11.4 |
2020-Oct-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -11.4 |
2020-Oct-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -11.4 |
2020-Oct-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -11.4 |
2020-Oct-12 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 9,878
| 2,370
| ###
| ###
| -11.4 |
2020-Oct-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -11.4 |
2020-Oct-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 8,349
| ###
| ###
| 63.5
| -11.4 |
2020-Oct-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 344
| ###
| ###
| -11.4 |
2020-Oct-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -11.9 |
2020-Oct-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -11.9 |
2020-Oct-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -11.9 |
2020-Oct-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -11.9 |
2020-Sep-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 359
| ###
| 78.9
| -11.9 |
2020-Sep-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -11.4 |
2020-Sep-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -11.4 |
2020-Sep-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -11.4 |
2020-Sep-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -11.4 |
2020-Sep-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 3,984
| 956
| ###
| ###
| -11.4 |
2020-Sep-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -11.4 |
2020-Sep-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -11.4 |
2020-Sep-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -11.4 |
2020-Sep-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -11.4 |
2020-Sep-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -11.4 |
2020-Sep-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -11.4 |
2020-Sep-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -11.4 |
2020-Sep-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -11.4 |
2020-Sep-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -11.4 |
2020-Sep-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -11.4 |
2020-Sep-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 240
| ###
| ###
| -11.4 |
2020-Sep-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 375
| ###
| ###
| ###
| -11.9 |
2020-Sep-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 65.8
| -11.9 |
2020-Sep-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 19,452
| ###
| 66.0
| -11.9 |
2020-Sep-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -11.9 |
2020-Sep-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -11.9 |
2020-Aug-31 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| ###
| 4,253
| 2.0
| ###
| -11.9 |
2020-Aug-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -11.9 |
2020-Aug-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -11.9 |
2020-Aug-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -11.9 |
2020-Aug-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -11.9 |
2020-Aug-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -11.9 |
2020-Aug-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -11.9 |
2020-Aug-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -11.9 |
2020-Aug-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 1,250
| ###
| ###
| -11.9 |
2020-Aug-18 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -11.9 |
2020-Aug-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -11.9 |
2020-Aug-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -11.9 |
2020-Aug-12 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 2,870
| ###
| 2.0
| 87.4
| -11.9 |
2020-Aug-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -11.4 |
2020-Aug-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -11.4 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-03 Mon
| 0.23
| ###
| 0.23
| ###
| ###
| 724
| 2.2
| 87.0
| ### |
2020-Jul-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 76.4
| -11.0 |
2020-Jul-30 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jul-29 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jul-28 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jul-27 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jul-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jul-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jul-21 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jul-20 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jul-17 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jul-16 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jul-15 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jul-14 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jul-13 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jul-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jul-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jul-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jul-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jul-06 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jul-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 47
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 3,023
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Jun-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Jun-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Jun-26 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 1,120
| ###
| 64.9
| ### |
2020-Jun-25 Thu
| 0.28
| 0.28
| 0.25
| 0.25
| ###
| ###
| ###
| 3.7
| -11.9 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.3 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.3 |
2020-Jun-22 Mon
| 0.26
| ###
| 0.26
| ###
| ###
| 6,185
| 15.4
| 98.3
| -14.3 |
2020-Jun-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -11.9 |
2020-Jun-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -11.9 |
2020-Jun-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 250
| ###
| 69.5
| -11.9 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 656
| 154
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for PNW    Bottom  |
Basic Prices for PNW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 14:59:05 thru 2023-03-31 14:59:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|