Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Mar-31 02:59:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNW) PACIFIC STAR NETWORK LIMITED home page...

     Prev Section TOC    Company Info for PNW    Fundamental Next Section
Listing Code PNW
Listing Name PACIFIC STAR NETWORK LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name PACIFIC STAR NETWORK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNW8


Maximum Price date available .. Thursday 30th March 2023
Latest price with VOLUME for PNW .. Monday 30th November 2020

PNW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PNW
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.28 0.24 0.24 0.25
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.021 -0.021 -0.021 -0.025
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 0.2 0.2 0.2 0.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low 0.2 0.2 0.2 0.2

     Prev Section Fundamental    News for PNW    Options Next Section

Score Company PNW for Ownership
CtrLinksDateNewsScore
1 an 2020-12-01  2020-12-09 01:15 GMT, Name change
Change of Company Code (PNW) > (SEG) 		0
Pacific Star Network Limited... New Code (SEG) Sports Entertainment Group Limited
 

     Prev Section News    Options owned by PNW    Warrants Next Section
No OPTIONS for company (PNW) PACIFIC STAR NETWORK LIMITED.
     Prev Section Options    Warrants owned by PNW    Charting Next Section
No Warrants for company (PNW) PACIFIC STAR NETWORK LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PNW) PACIFIC STAR NETWORK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 0.425 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PNW

     Prev Section Weekly    Format Enhanced Daily Prices for PNW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PNW) PACIFIC STAR NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021
2020-Nov-30 Mon 0.28 0.28 0.26 0.26 ### ### -7.1 ### -12.4
2020-Nov-27 Fri 0.28 0.28 0.28 0.28 0 ###
2020-Nov-26 Thu 0.28 0.28 0.28 0.28 0 ###
2020-Nov-25 Wed 0.28 0.28 0.28 0.28 0 ###
2020-Nov-24 Tue 0.28 0.28 0.28 0.28 0 ###
2020-Nov-23 Mon 0.28 0.28 0.28 0.28 0 ###
2020-Nov-20 Fri 0.28 0.28 0.28 0.28 ### ### ### 64.6 ###
2020-Nov-19 Thu 0.26 0.26 0.26 0.26 0 -12.4
2020-Nov-18 Wed 0.27 0.27 0.26 0.26 ### ### ### ### -12.4
2020-Nov-17 Tue 0.26 0.26 0.26 0.26 0 -12.4
2020-Nov-16 Mon 0.26 0.26 0.26 0.26 0 -12.4
2020-Nov-13 Fri 0.26 0.26 0.26 0.26 0 -12.4
2020-Nov-12 Thu 0.26 0.26 0.26 0.26 0 -12.4
2020-Nov-11 Wed 0.26 0.26 0.26 0.26 0 -12.4
2020-Nov-10 Tue 0.26 0.26 0.26 0.26 0 -12.4
2020-Nov-09 Mon 0.26 0.26 0.26 0.26 0 -12.4
2020-Nov-06 Fri 0.26 0.26 0.26 0.26 0 -12.4
2020-Nov-05 Thu 0.26 0.26 0.26 0.26 0 -12.4
2020-Nov-04 Wed 0.26 0.26 0.26 0.26 0 -12.4
2020-Nov-03 Tue 0.26 0.26 0.26 0.26 0 -12.4
2020-Nov-02 Mon 0.26 0.26 0.26 0.26 4,520 1,175 ### ### -12.4
2020-Oct-30 Fri 0.26 0.26 0.26 0.26 ### ### ### 77.4 -12.4
2020-Oct-29 Thu 0.24 0.24 0.24 0.24 0 -11.4
2020-Oct-28 Wed 0.24 0.24 0.24 0.24 0 -11.4
2020-Oct-27 Tue 0.24 0.24 0.24 0.24 0 -11.4
2020-Oct-26 Mon 0.24 0.24 0.24 0.24 0 -11.4
2020-Oct-23 Fri 0.24 0.24 0.24 0.24 0 -11.4
2020-Oct-22 Thu 0.24 0.24 0.24 0.24 0 -11.4
2020-Oct-21 Wed 0.24 0.24 0.24 0.24 0 -11.4
2020-Oct-20 Tue 0.24 0.24 0.24 0.24 ### 247 ### 68.5 -11.4
2020-Oct-19 Mon 0.24 0.24 0.24 0.24 ### 3,720 ### ### -11.4
2020-Oct-16 Fri 0.24 0.24 0.24 0.24 0 -11.4
2020-Oct-15 Thu 0.24 0.24 0.24 0.24 0 -11.4
2020-Oct-14 Wed 0.24 0.24 0.24 0.24 0 -11.4
2020-Oct-13 Tue 0.24 0.24 0.24 0.24 0 -11.4
2020-Oct-12 Mon 0.24 0.24 0.24 0.24 9,878 2,370 ### ### -11.4
2020-Oct-09 Fri 0.24 0.24 0.24 0.24 0 -11.4
2020-Oct-08 Thu 0.24 0.24 0.24 0.24 8,349 ### ### 63.5 -11.4
2020-Oct-07 Wed 0.24 0.24 0.24 0.24 ### 344 ### ### -11.4
2020-Oct-06 Tue 0.25 0.25 0.25 0.25 0 -11.9
2020-Oct-05 Mon 0.25 0.25 0.25 0.25 0 -11.9
2020-Oct-02 Fri 0.25 0.25 0.25 0.25 0 -11.9
2020-Oct-01 Thu 0.25 0.25 0.25 0.25 0 -11.9
2020-Sep-30 Wed 0.25 0.25 0.25 0.25 ### 359 ### 78.9 -11.9
2020-Sep-29 Tue 0.24 0.24 0.24 0.24 0 -11.4
2020-Sep-28 Mon 0.24 0.24 0.24 0.24 0 -11.4
2020-Sep-25 Fri 0.24 0.24 0.24 0.24 0 -11.4
2020-Sep-24 Thu 0.24 0.24 0.24 0.24 0 -11.4
2020-Sep-23 Wed 0.24 0.24 0.24 0.24 3,984 956 ### ### -11.4
2020-Sep-22 Tue 0.24 0.24 0.24 0.24 0 -11.4
2020-Sep-21 Mon 0.24 0.24 0.24 0.24 0 -11.4
2020-Sep-18 Fri 0.24 0.24 0.24 0.24 0 -11.4
2020-Sep-17 Thu 0.24 0.24 0.24 0.24 0 -11.4
2020-Sep-16 Wed 0.24 0.24 0.24 0.24 0 -11.4
2020-Sep-15 Tue 0.24 0.24 0.24 0.24 0 -11.4
2020-Sep-14 Mon 0.24 0.24 0.24 0.24 0 -11.4
2020-Sep-11 Fri 0.24 0.24 0.24 0.24 ### ### ### ### -11.4
2020-Sep-10 Thu 0.24 0.24 0.24 0.24 0 -11.4
2020-Sep-09 Wed 0.24 0.24 0.24 0.24 0 -11.4
2020-Sep-08 Tue 0.24 0.24 0.24 0.24 ### 240 ### ### -11.4
2020-Sep-07 Mon 0.25 0.25 0.25 0.25 375 ### ### ### -11.9
2020-Sep-04 Fri 0.25 0.25 0.25 0.25 ### ### ### 65.8 -11.9
2020-Sep-03 Thu 0.25 0.25 0.25 0.25 ### 19,452 ### 66.0 -11.9
2020-Sep-02 Wed 0.25 0.25 0.25 0.25 0 -11.9
2020-Sep-01 Tue 0.25 0.25 0.25 0.25 0 -11.9
2020-Aug-31 Mon 0.245 0.25 0.24 0.25 ### 4,253 2.0 ### -11.9
2020-Aug-28 Fri 0.25 0.25 0.25 0.25 0 -11.9
2020-Aug-27 Thu 0.25 0.25 0.25 0.25 0 -11.9
2020-Aug-26 Wed 0.25 0.25 0.25 0.25 0 -11.9
2020-Aug-25 Tue 0.25 0.25 0.25 0.25 0 -11.9
2020-Aug-24 Mon 0.25 0.25 0.25 0.25 0 -11.9
2020-Aug-21 Fri 0.25 0.25 0.25 0.25 0 -11.9
2020-Aug-20 Thu 0.25 0.25 0.25 0.25 0 -11.9
2020-Aug-19 Wed 0.25 0.25 0.25 0.25 ### 1,250 ### ### -11.9
2020-Aug-18 Tue 0.245 0.245 0.245 0.245 ### ### ### ### ###
2020-Aug-17 Mon 0.25 0.25 0.25 0.25 0 -11.9
2020-Aug-14 Fri 0.25 0.25 0.25 0.25 0 -11.9
2020-Aug-13 Thu 0.25 0.25 0.25 0.25 0 -11.9
2020-Aug-12 Wed 0.245 0.25 0.245 0.25 2,870 ### 2.0 87.4 -11.9
2020-Aug-11 Tue 0.24 0.24 0.24 0.24 0 -11.4
2020-Aug-10 Mon 0.24 0.24 0.24 0.24 ### ### ### ### -11.4
2020-Aug-07 Fri ### ### ### ### 0 ###
2020-Aug-06 Thu ### ### ### ### 0 ###
2020-Aug-05 Wed ### ### ### ### 0 ###
2020-Aug-04 Tue ### ### ### ### 0 ###
2020-Aug-03 Mon 0.23 ### 0.23 ### ### 724 2.2 87.0 ###
2020-Jul-31 Fri 0.23 0.23 0.23 0.23 ### ### ### 76.4 -11.0
2020-Jul-30 Thu 0.29 0.29 0.29 0.29 0 ###
2020-Jul-29 Wed 0.29 0.29 0.29 0.29 0 ###
2020-Jul-28 Tue 0.29 0.29 0.29 0.29 0 ###
2020-Jul-27 Mon 0.29 0.29 0.29 0.29 0 ###
2020-Jul-24 Fri 0.29 0.29 0.29 0.29 0 ###
2020-Jul-23 Thu 0.29 0.29 0.29 0.29 0 ###
2020-Jul-22 Wed 0.29 0.29 0.29 0.29 0 ###
2020-Jul-21 Tue 0.29 0.29 0.29 0.29 0 ###
2020-Jul-20 Mon 0.29 0.29 0.29 0.29 0 ###
2020-Jul-17 Fri 0.29 0.29 0.29 0.29 0 ###
2020-Jul-16 Thu 0.29 0.29 0.29 0.29 0 ###
2020-Jul-15 Wed 0.29 0.29 0.29 0.29 0 ###
2020-Jul-14 Tue 0.29 0.29 0.29 0.29 0 ###
2020-Jul-13 Mon 0.29 0.29 0.29 0.29 0 ###
2020-Jul-10 Fri 0.29 0.29 0.29 0.29 0 ###
2020-Jul-09 Thu 0.29 0.29 0.29 0.29 0 ###
2020-Jul-08 Wed 0.29 0.29 0.29 0.29 0 ###
2020-Jul-07 Tue 0.29 0.29 0.29 0.29 0 ###
2020-Jul-06 Mon 0.29 0.29 0.29 0.29 0 ###
2020-Jul-03 Fri 0.29 0.29 0.29 0.29 ### 47 ### ### ###
2020-Jul-02 Thu 0.285 0.285 0.285 0.285 ### 3,023 ### ### ###
2020-Jul-01 Wed 0.28 0.28 0.28 0.28 0 ###
2020-Jun-30 Tue 0.28 0.28 0.28 0.28 0 ###
2020-Jun-29 Mon 0.28 0.28 0.28 0.28 0 ###
2020-Jun-26 Fri 0.28 0.28 0.28 0.28 ### 1,120 ### 64.9 ###
2020-Jun-25 Thu 0.28 0.28 0.25 0.25 ### ### ### 3.7 -11.9
2020-Jun-24 Wed ### ### ### ### 0 -14.3
2020-Jun-23 Tue ### ### ### ### 0 -14.3
2020-Jun-22 Mon 0.26 ### 0.26 ### ### 6,185 15.4 98.3 -14.3
2020-Jun-19 Fri 0.25 0.25 0.25 0.25 0 -11.9
2020-Jun-18 Thu 0.25 0.25 0.25 0.25 0 -11.9
2020-Jun-17 Wed 0.25 0.25 0.25 0.25 ### 250 ### 69.5 -11.9
2020-Jun-16 Tue ### ### ### ### 656 154 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PNW    Bottom Next Section
Basic Prices for PNW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 14:59:05 thru 2023-03-31 14:59:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000