Various chartings for (POD) PODIUM MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| ### |
| MAX
| 0.86
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for POD
|
Weekly    Format Enhanced Daily Prices for POD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (POD) PODIUM MINERALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
| 2026-Apr-09 Thu
| ###
| ###
| 0.046
| 0.047
| 1,662,155
| 79,783
| ###
| 7.4
| -4.7 |
| 2026-Apr-08 Wed
| 0.045
| 0.051
| 0.045
| ###
| ###
| ###
| ###
| ###
| -5.0 |
| 2026-Apr-07 Tue
| 0.043
| 0.045
| 0.042
| 0.042
| 1,055,072
| ###
| -2.3
| ###
| -4.2 |
| 2026-Apr-02 Thu
| 0.048
| 0.048
| 0.043
| 0.045
| ###
| 68,547
| -6.3
| ###
| -4.5 |
| 2026-Apr-01 Wed
| 0.046
| 0.047
| 0.044
| 0.045
| 2,476,785
| ###
| -2.2
| ###
| -4.5 |
| 2026-Mar-31 Tue
| 0.043
| 0.045
| ###
| 0.043
| 7,126,248
| ###
| ###
| ###
| ### |
| 2026-Mar-30 Mon
| 0.045
| 0.046
| 0.043
| 0.044
| ###
| ###
| -2.2
| 25.8
| -4.4 |
| 2026-Mar-27 Fri
| 0.047
| 0.048
| 0.045
| 0.048
| ###
| 28,979
| 2.1
| 81.7
| -4.8 |
| 2026-Mar-26 Thu
| ###
| ###
| 0.047
| 0.047
| 1,204,643
| 58,425
| ###
| 9.9
| -4.7 |
| 2026-Mar-25 Wed
| 0.049
| 0.052
| 0.047
| 0.051
| ###
| 64,723
| 4.1
| ###
| ### |
| 2026-Mar-24 Tue
| 0.046
| 0.056
| 0.046
| 0.048
| ###
| 195,849
| 4.3
| 89.3
| -4.8 |
| 2026-Mar-23 Mon
| 0.047
| 0.047
| 0.044
| 0.044
| 6,753,482
| 307,283
| -6.4
| 18.5
| -4.4 |
| 2026-Mar-20 Fri
| 0.047
| 0.049
| 0.047
| 0.048
| ###
| ###
| 2.1
| ###
| -4.8 |
| 2026-Mar-19 Thu
| 0.051
| 0.051
| 0.047
| 0.047
| ###
| 153,627
| -7.8
| ###
| -4.7 |
| 2026-Mar-18 Wed
| 0.054
| 0.054
| 0.051
| 0.053
| 844,049
| ###
| -1.9
| 23.2
| ### |
| 2026-Mar-17 Tue
| 0.052
| 0.054
| 0.051
| 0.051
| ###
| 66,945
| -1.9
| ###
| ### |
| 2026-Mar-16 Mon
| 0.057
| 0.057
| 0.051
| 0.052
| 4,168,977
| 225,124
| -8.8
| 7.4
| -5.2 |
| 2026-Mar-13 Fri
| 0.058
| ###
| 0.056
| ###
| 4,032,882
| ###
| 3.4
| 90.9
| -6.0 |
| 2026-Mar-12 Thu
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 25.3
| -5.8 |
| 2026-Mar-11 Wed
| ###
| ###
| ###
| ###
| ###
| 164,759
| ###
| 24.2
| -6.0 |
| 2026-Mar-10 Tue
| ###
| 0.0655
| 0.059
| ###
| ###
| 154,176
| ###
| ###
| ### |
| 2026-Mar-09 Mon
| ###
| ###
| 0.059
| ###
| ###
| 154,172
| -3.2
| 37.8
| ### |
| 2026-Mar-06 Fri
| ###
| ###
| ###
| ###
| ###
| 85,742
| ###
| 77.3
| ### |
| 2026-Mar-05 Thu
| ###
| ###
| ###
| ###
| ###
| 70,929
| ###
| 62.8
| ### |
| 2026-Mar-04 Wed
| ###
| ###
| 0.059
| ###
| 2,774,978
| 169,273
| ###
| 36.3
| ### |
| 2026-Mar-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -6.5 |
| 2026-Mar-02 Mon
| ###
| 0.072
| ###
| ###
| 4,863,057
| 335,550
| ###
| ###
| -6.8 |
| 2026-Feb-27 Fri
| ###
| ###
| ###
| ###
| ###
| 95,528
| ###
| ###
| -6.7 |
| 2026-Feb-26 Thu
| ###
| ###
| ###
| ###
| ###
| 158,287
| ###
| 76.9
| -6.8 |
| 2026-Feb-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
| 2026-Feb-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4
| 6.1
| ### |
| 2026-Feb-23 Mon
| ###
| ###
| ###
| ###
| 2,121,426
| ###
| ###
| ###
| -6.8 |
| 2026-Feb-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -6.2 |
| 2026-Feb-19 Thu
| ###
| ###
| ###
| ###
| 1,916,152
| ###
| ###
| 80.8
| -6.5 |
| 2026-Feb-18 Wed
| 0.059
| ###
| 0.059
| ###
| 1,664,178
| ###
| 5.1
| 90.2
| -6.2 |
| 2026-Feb-17 Tue
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 29.8
| -6.0 |
| 2026-Feb-16 Mon
| ###
| ###
| 0.058
| 0.059
| 3,205,725
| 190,740
| -3.3
| ###
| ### |
| 2026-Feb-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6
| 5.8
| ### |
| 2026-Feb-12 Thu
| 0.071
| 0.072
| ###
| ###
| 1,528,720
| 106,246
| ###
| ###
| -6.7 |
| 2026-Feb-11 Wed
| ###
| 0.072
| ###
| 0.071
| 5,676,520
| 388,841
| ###
| ###
| ### |
| 2026-Feb-10 Tue
| ###
| ###
| ###
| ###
| 2,896,974
| 186,854
| ###
| 23.1
| -6.5 |
| 2026-Feb-09 Mon
| ###
| ###
| ###
| ###
| 4,283,158
| 280,546
| ###
| ###
| -6.5 |
| 2026-Feb-06 Fri
| ###
| ###
| ###
| ###
| 4,731,747
| ###
| ###
| ###
| -6.2 |
| 2026-Feb-05 Thu
| 0.071
| 0.071
| ###
| ###
| 5,465,974
| 371,686
| -7.0
| 11.5
| ### |
| 2026-Feb-04 Wed
| 0.074
| 0.075
| 0.071
| 0.073
| ###
| ###
| -1.4
| ###
| ### |
| 2026-Feb-03 Tue
| ###
| 0.075
| ###
| 0.074
| ###
| ###
| ###
| ###
| -7.4 |
| 2026-Feb-02 Mon
| ###
| 0.072
| ###
| ###
| 7,600,979
| ###
| ###
| ###
| ### |
| 2026-Jan-30 Fri
| 0.085
| 0.085
| 0.072
| 0.074
| 5,826,322
| ###
| -12.9
| ###
| -7.4 |
| 2026-Jan-29 Thu
| ###
| ###
| ###
| 0.087
| 7,981,641
| ###
| ###
| ###
| -8.7 |
| 2026-Jan-28 Wed
| 0.089
| ###
| 0.084
| 0.089
| ###
| ###
| ###
| 72.5
| ### |
| 2026-Jan-27 Tue
| ###
| ###
| 0.088
| 0.089
| ###
| 734,848
| ###
| ###
| ### |
| 2026-Jan-23 Fri
| 0.087
| ###
| 0.086
| ###
| 12,779,356
| ###
| ###
| 92.8
| ### |
| 2026-Jan-22 Thu
| 0.085
| 0.086
| 0.078
| 0.083
| ###
| 324,555
| -2.4
| ###
| ### |
| 2026-Jan-21 Wed
| 0.075
| 0.085
| 0.075
| 0.083
| 7,453,243
| 596,259
| ###
| 96.8
| ### |
| 2026-Jan-20 Tue
| ###
| ###
| 0.074
| 0.075
| ###
| 200,625
| -6.3
| 7.2
| -7.5 |
| 2026-Jan-19 Mon
| ###
| 0.081
| 0.074
| ###
| ###
| 441,743
| ###
| ###
| -8.0 |
| 2026-Jan-16 Fri
| 0.083
| 0.084
| ###
| ###
| 5,759,444
| 472,274
| ###
| 12.3
| -8.0 |
| 2026-Jan-15 Thu
| 0.089
| ###
| ###
| 0.081
| ###
| 997,848
| -9.0
| ###
| ### |
| 2026-Jan-14 Wed
| 0.089
| 0.089
| 0.083
| 0.088
| 3,634,229
| 312,543
| -1.1
| 26.0
| -8.8 |
| 2026-Jan-13 Tue
| ###
| ###
| 0.0875
| 0.089
| ###
| 377,128
| ###
| ###
| ### |
| 2026-Jan-12 Mon
| ###
| ###
| 0.086
| ###
| ###
| ###
| ###
| ###
| ### |
| 2026-Jan-09 Fri
| 0.085
| 0.0885
| 0.085
| 0.086
| 1,850,582
| ###
| 1.2
| 78.1
| ### |
| 2026-Jan-08 Thu
| 0.089
| ###
| 0.086
| 0.087
| 2,358,584
| ###
| -2.2
| ###
| -8.7 |
| 2026-Jan-07 Wed
| ###
| ###
| 0.089
| ###
| 6,578,181
| ###
| -6.3
| ###
| -9.0 |
| 2026-Jan-06 Tue
| 0.089
| ###
| 0.083
| ###
| ###
| 571,558
| 3.4
| 85.1
| -9.2 |
| 2026-Jan-05 Mon
| 0.086
| 0.087
| ###
| 0.084
| 10,561,959
| 881,923
| -2.3
| 20.8
| -8.4 |
| 2026-Jan-02 Fri
| 0.086
| ###
| 0.081
| 0.083
| ###
| 1,342,354
| -3.5
| ###
| ### |
| 2025-Dec-31 Wed
| ###
| ###
| ###
| ###
| 5,381,359
| 503,157
| ###
| ###
| -9.0 |
| 2025-Dec-30 Tue
| ###
| ###
| 0.085
| ###
| 12,635,546
| 1,168,788
| ###
| ###
| ### |
| 2025-Dec-29 Mon
| ###
| ###
| ###
| ###
| ###
| 1,252,271
| ###
| ###
| -10.5 |
| 2025-Dec-24 Wed
| ###
| 0.1025
| ###
| ###
| ###
| ###
| -5.1
| ###
| -9.4 |
| 2025-Dec-23 Tue
| ###
| ###
| 0.086
| ###
| 8,884,077
| ###
| ###
| 89.9
| -9.5 |
| 2025-Dec-22 Mon
| ###
| 0.088
| 0.079
| 0.086
| 5,234,555
| 437,085
| ###
| ###
| ### |
| 2025-Dec-19 Fri
| 0.082
| 0.082
| 0.079
| 0.079
| ###
| ###
| -3.7
| ###
| ### |
| 2025-Dec-18 Thu
| 0.082
| 0.085
| 0.079
| 0.079
| ###
| ###
| -3.7
| ###
| ### |
| 2025-Dec-17 Wed
| 0.072
| 0.079
| ###
| 0.079
| ###
| 385,255
| 9.7
| 96.4
| ### |
| 2025-Dec-16 Tue
| ###
| 0.072
| ###
| 0.071
| ###
| ###
| 6.0
| 96.3
| ### |
| 2025-Dec-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -6.5 |
| 2025-Dec-12 Fri
| ###
| ###
| ###
| ###
| ###
| 141,220
| ###
| ###
| ### |
| 2025-Dec-11 Thu
| ###
| ###
| ###
| ###
| 1,122,722
| 71,854
| ###
| 7.1
| -6.2 |
| 2025-Dec-10 Wed
| ###
| ###
| ###
| ###
| 1,400,188
| ###
| 3.2
| 86.5
| -6.4 |
| 2025-Dec-09 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
| 2025-Dec-08 Mon
| ###
| ###
| 0.059
| ###
| ###
| ###
| -4.7
| ###
| ### |
| 2025-Dec-05 Fri
| ###
| ###
| ###
| ###
| 1,687,651
| 105,478
| 3.2
| ###
| -6.4 |
| 2025-Dec-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| ### |
| 2025-Dec-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.8
| -6.8 |
| 2025-Dec-02 Tue
| ###
| ###
| ###
| ###
| 650,159
| ###
| ###
| 7.7
| -6.5 |
| 2025-Dec-01 Mon
| ###
| 0.073
| ###
| ###
| 3,186,344
| 223,044
| -2.9
| ###
| -6.8 |
| 2025-Nov-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
| 2025-Nov-27 Thu
| ###
| ###
| ###
| ###
| 1,685,928
| 107,056
| ###
| ###
| -6.0 |
| 2025-Nov-26 Wed
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| -6.0 |
| 2025-Nov-25 Tue
| 0.054
| ###
| 0.054
| ###
| 1,116,240
| 63,625
| ###
| ###
| -6.0 |
| 2025-Nov-24 Mon
| 0.056
| 0.057
| 0.054
| 0.054
| 2,061,227
| ###
| -3.6
| 14.4
| -5.4 |
| 2025-Nov-21 Fri
| ###
| ###
| 0.053
| 0.054
| ###
| ###
| ###
| ###
| -5.4 |
| 2025-Nov-20 Thu
| ###
| ###
| ###
| ###
| 443,644
| 28,171
| ###
| ###
| -6.5 |
| 2025-Nov-19 Wed
| ###
| ###
| ###
| ###
| 202,979
| 12,686
| 3.3
| ###
| ### |
| 2025-Nov-18 Tue
| ###
| ###
| 0.059
| ###
| 2,411,289
| ###
| ###
| 9.4
| -6.0 |
| 2025-Nov-17 Mon
| ###
| ###
| ###
| ###
| 1,123,920
| ###
| ###
| 60.3
| ### |
| 2025-Nov-14 Fri
| ###
| ###
| ###
| ###
| 1,244,852
| 82,782
| -2.9
| 16.9
| ### |
| 2025-Nov-13 Thu
| ###
| 0.073
| ###
| ###
| 2,764,026
| 196,245
| -1.4
| 29.3
| ### |
| 2025-Nov-12 Wed
| 0.071
| 0.072
| ###
| ###
| 1,229,282
| ###
| ###
| 28.9
| -7.0 |
| 2025-Nov-11 Tue
| 0.071
| 0.072
| ###
| ###
| 2,748,288
| ###
| ###
| ###
| -7.0 |
| 2025-Nov-10 Mon
| ###
| ###
| ###
| ###
| 1,770,877
| ###
| 3.1
| 76.3
| -6.7 |
| 2025-Nov-07 Fri
| ###
| ###
| ###
| ###
| 1,710,622
| ###
| ###
| 76.8
| -6.2 |
| 2025-Nov-06 Thu
| 0.059
| ###
| 0.059
| ###
| ###
| 163,550
| 6.8
| ###
| ### |
| 2025-Nov-05 Wed
| ###
| ###
| 0.057
| 0.059
| 5,685,450
| ###
| ###
| ###
| ### |
| 2025-Nov-04 Tue
| 0.075
| 0.075
| ###
| ###
| 18,942,220
| ###
| ###
| ###
| -6.7 |
| 2025-Nov-03 Mon
| 0.075
| 0.077
| 0.072
| 0.075
| ###
| 156,920
| ###
| ###
| -7.5 |
| 2025-Oct-31 Fri
| ###
| 0.075
| ###
| 0.072
| 2,312,783
| 166,520
| 2.9
| ###
| -7.2 |
| 2025-Oct-30 Thu
| 0.071
| 0.072
| ###
| ###
| 1,927,253
| 132,980
| ###
| ###
| -6.7 |
| 2025-Oct-29 Wed
| ###
| 0.076
| ###
| ###
| 3,999,881
| ###
| ###
| ###
| -7.0 |
| 2025-Oct-28 Tue
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| -11.0
| ###
| -6.5 |
| 2025-Oct-27 Mon
| 0.072
| 0.075
| ###
| ###
| ###
| 141,221
| -2.8
| 24.7
| -7.0 |
| 2025-Oct-24 Fri
| 0.077
| 0.079
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -7.2 |
| 2025-Oct-23 Thu
| ###
| 0.077
| ###
| 0.076
| 3,011,187
| ###
| 8.6
| ###
| ### |
| 2025-Oct-22 Wed
| 0.075
| 0.075
| ###
| ###
| 5,726,058
| 406,550
| ###
| ###
| -6.8 |
| 2025-Oct-21 Tue
| ###
| 0.083
| 0.077
| 0.078
| ###
| 246,058
| ###
| 22.7
| -7.8 |
| 2025-Oct-20 Mon
| 0.083
| 0.084
| 0.071
| ###
| ###
| ###
| ###
| ###
| -8.0 |
| 2025-Oct-17 Fri
| ###
| ###
| 0.086
| 0.087
| ###
| 800,927
| -17.1
| 1.0
| -8.7 |
| 2025-Oct-16 Thu
| ###
| ###
| ###
| ###
| 6,679,144
| 654,556
| ###
| 93.3
| ### |
|
Enhanced    Basic Format Daily Prices for POD    Bottom  |
Basic Prices for POD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 21:01:22 thru 2026-04-10 21:01:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|