Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-09 11:47:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(POD) PODIUM MINERALS LIMITED home page...

     Prev Section TOC    Company Info for POD    Fundamental Next Section
Listing Code POD
Listing Name PODIUM MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for POD .. Tuesday 5th November 2024

POD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company POD
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.043 0.047
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.058 0.058 ### ### ###
Year Low 0.022 0.022 0.022 0.022 0.022
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.058 0.058 ### ### ###
52Week Low 0.022 0.022 0.022 0.022 0.022

     Prev Section Fundamental    News for POD    Options Next Section

Score Company POD for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-17 22:08 GMT, Price
Closed at $0.023 		5
Price range $0.015 -> $0.86, for Dates 2018-Feb-28 Wed -> 2025-May-15 Thu
 
2< an 2018-02-28  2020-04-04 18:02 GMT, Begin listing
Listing Date, Podium Minerals Ltd 		0
Float first day, (Podium Minerals Ltd), Sector: Materials
 

     Prev Section News    Options owned by POD    Warrants Next Section
No OPTIONS for company (POD) PODIUM MINERALS LIMITED.
     Prev Section Options    Warrants owned by POD    Charting Next Section
No Warrants for company (POD) PODIUM MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (POD) PODIUM MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.86 9,001,470 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for POD

     Prev Section Weekly    Format Enhanced Daily Prices for POD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (POD) PODIUM MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jun-06 Fri 0.029 ### 0.028 ### 3,589,080 ### 3.4 ### -3.0
2025-Jun-05 Thu 0.029 0.029 0.027 0.027 374,472 10,485 ### ### -2.7
2025-Jun-04 Wed 0.028 0.029 0.027 0.029 ### 18,986 3.6 85.7 ###
2025-Jun-03 Tue 0.027 0.029 0.027 0.028 332,956 9,322 ### ### -2.8
2025-Jun-02 Mon 0.029 0.029 0.027 0.027 ### 1,051 ### ### -2.7
2025-May-30 Fri 0.026 0.029 0.026 0.029 1,285,578 35,353 ### ### ###
2025-May-29 Thu 0.029 0.029 0.027 0.027 1,101,782 30,849 ### ### -2.7
2025-May-28 Wed ### ### 0.029 0.029 3,530,546 ### ### ### ###
2025-May-27 Tue ### ### ### ### 0 -3.7
2025-May-26 Mon ### ### ### ### 0 -3.7
2025-May-23 Fri ### ### ### ### 2,579,324 ### 8.8 95.6 -3.7
2025-May-22 Thu 0.026 ### 0.026 ### ### ### ### 99.6 -3.4
2025-May-21 Wed 0.027 0.0275 0.025 0.025 ### 43,675 ### 5.2 -2.5
2025-May-20 Tue 0.025 0.026 0.024 0.025 ### ### ### 65.3 -2.5
2025-May-19 Mon 0.023 0.026 0.023 0.025 3,644,429 89,288 ### 96.5 -2.5
2025-May-16 Fri 0.022 0.022 ### 0.022 ### 58,454 ### ### -2.2
2025-May-15 Thu 0.023 0.023 0.022 0.023 1,397,747 31,449 ### ### ###
2025-May-14 Wed 0.025 0.025 0.024 0.024 ### 1,882 ### 11.2 -2.4
2025-May-13 Tue 0.027 0.027 0.025 0.025 88,048 2,289 ### ### -2.5
2025-May-12 Mon 0.026 0.026 0.026 0.026 ### ### ### 70.3 ###
2025-May-09 Fri 0.025 0.025 0.024 0.024 120,074 2,941 ### 10.8 -2.4
2025-May-08 Thu 0.023 0.025 0.023 0.025 ### ### ### ### -2.5
2025-May-07 Wed 0.023 0.023 0.023 0.023 ### 1,150 ### ### ###
2025-May-06 Tue 0.023 0.023 ### 0.022 915,077 19,674 -4.3 9.4 -2.2
2025-May-05 Mon 0.023 0.023 0.022 0.023 ### 11,345 ### 75.9 ###
2025-May-02 Fri 0.024 0.024 0.024 0.024 148,479 ### ### ### -2.4
2025-May-01 Thu 0.024 0.024 0.024 0.024 ### 258 ### 65.9 -2.4
2025-Apr-30 Wed 0.025 0.025 0.024 0.024 412,153 ### ### ### -2.4
2025-Apr-29 Tue 0.029 0.029 0.025 0.025 ### 12,220 ### ### -2.5
2025-Apr-28 Mon 0.028 0.028 0.024 0.024 ### 19,976 -14.3 ### -2.4
2025-Apr-24 Thu 0.026 0.027 0.025 0.025 443,840 ### -3.8 ### -2.5
2025-Apr-23 Wed 0.027 0.027 0.027 0.027 ### 6,277 ### ### -2.7
2025-Apr-22 Tue 0.029 0.029 0.026 0.026 186,148 ### -10.3 ### ###
2025-Apr-17 Thu 0.027 0.028 0.026 0.028 739,379 ### ### ### -2.8
2025-Apr-16 Wed 0.027 0.027 0.027 0.027 0 -2.7
2025-Apr-15 Tue 0.025 0.027 0.025 0.027 ### ### ### ### -2.7
2025-Apr-14 Mon 0.025 0.027 0.025 0.027 902,776 23,472 ### 94.3 -2.7
2025-Apr-11 Fri 0.024 0.025 0.024 0.025 ### ### ### ### -2.5
2025-Apr-10 Thu 0.027 0.027 0.025 0.027 ### 6,846 ### 68.0 -2.7
2025-Apr-09 Wed 0.024 0.027 0.023 0.023 ### ### ### 20.6 ###
2025-Apr-08 Tue ### ### 0.025 0.025 251,182 ### ### ### -2.5
2025-Apr-07 Mon 0.025 0.025 ### 0.025 ### ### ### 71.2 -2.5
2025-Apr-04 Fri ### ### 0.029 0.029 ### ### ### ### ###
2025-Apr-03 Thu ### ### ### ### ### 13,987 ### ### -3.2
2025-Apr-02 Wed ### ### ### ### ### 1,449 ### 74.8 -3.2
2025-Apr-01 Tue ### ### ### ### 100,347 ### ### ### -3.2
2025-Mar-31 Mon ### ### ### ### ### 3,489 3.2 ### -3.2
2025-Mar-28 Fri ### ### ### ### 184,052 ### ### ### ###
2025-Mar-27 Thu ### ### ### ### ### 13,329 -6.3 5.7 -3.0
2025-Mar-26 Wed ### ### ### ### 102,674 3,285 ### 65.1 -3.2
2025-Mar-25 Tue ### ### ### ### ### ### -5.9 6.7 -3.2
2025-Mar-24 Mon ### ### ### ### 133,753 4,547 ### 9.1 ###
2025-Mar-21 Fri ### ### ### ### ### 423 ### ### -3.5
2025-Mar-20 Thu ### ### ### ### ### 2,957 5.9 ### ###
2025-Mar-19 Wed ### ### ### ### ### ### ### 3.4 -3.4
2025-Mar-18 Tue ### ### ### ### ### ### ### ### -3.5
2025-Mar-17 Mon ### ### ### ### 75 2 ### 63.6 -3.7
2025-Mar-14 Fri ### ### ### ### ### ### 8.8 ### -3.7
2025-Mar-13 Thu ### ### ### ### 0 -3.4
2025-Mar-12 Wed ### ### ### ### 3,186 ### ### 69.5 -3.4
2025-Mar-11 Tue ### ### ### ### ### ### -2.9 ### -3.4
2025-Mar-10 Mon ### ### ### ### ### 9,680 -2.9 ### -3.4
2025-Mar-07 Fri ### ### ### ### 75,027 2,588 ### 74.2 -3.5
2025-Mar-06 Thu ### ### ### ### 14,158 ### ### ### -3.7
2025-Mar-05 Wed ### ### ### ### ### ### ### ### -3.5
2025-Mar-04 Tue ### ### ### ### 705,123 26,442 2.8 ### -3.7
2025-Mar-03 Mon ### ### ### ### ### 13,379 ### ### -3.5
2025-Feb-28 Fri ### ### ### ### ### 23,221 ### 7.1 -3.5
2025-Feb-27 Thu ### ### ### ### ### 9,977 ### ### ###
2025-Feb-26 Wed ### ### ### ### 949,027 ### ### 72.4 -3.5
2025-Feb-25 Tue 0.0355 ### 0.0355 ### 1,057,145 38,321 ### ### ###
2025-Feb-24 Mon ### ### ### ### 5,742,828 ### ### ### -3.5
2025-Feb-21 Fri ### ### ### ### ### 11,924 ### ### -3.8
2025-Feb-20 Thu ### 0.041 ### ### 819,124 32,355 ### ### -3.8
2025-Feb-19 Wed 0.042 0.042 ### ### ### ### ### 9.4 -4.0
2025-Feb-18 Tue 0.042 0.042 0.042 0.042 16,627 ### ### 72.5 -4.2
2025-Feb-17 Mon 0.041 0.042 0.041 0.042 42,240 1,752 ### ### -4.2
2025-Feb-14 Fri 0.043 0.044 0.041 0.041 ### ### -4.7 7.6 ###
2025-Feb-13 Thu ### 0.043 ### 0.043 ### 17,840 ### 95.4 ###
2025-Feb-12 Wed ### 0.042 ### ### ### ### ### 14.0 -4.0
2025-Feb-11 Tue ### 0.043 ### 0.043 834,079 ### ### 95.1 ###
2025-Feb-10 Mon ### ### ### ### ### 6,371 ### ### -4.0
2025-Feb-07 Fri ### ### ### ### ### ### ### ### ###
2025-Feb-06 Thu ### ### ### ### ### ### 2.9 ### ###
2025-Feb-05 Wed ### ### ### ### 0 -3.5
2025-Feb-04 Tue ### ### ### ### 430,883 15,727 -2.8 13.2 -3.5
2025-Feb-03 Mon ### ### ### ### 448,946 16,386 ### 11.6 ###
2025-Jan-31 Fri ### 0.041 ### ### 1,456,351 57,525 ### 65.4 -3.8
2025-Jan-30 Thu ### ### ### ### ### ### ### 94.7 -3.7
2025-Jan-29 Wed ### ### ### ### ### 1,144 ### 59.2 -3.4
2025-Jan-28 Tue ### ### ### ### ### 29,672 ### ### -3.5
2025-Jan-24 Fri ### ### ### ### ### ### ### ### ###
2025-Jan-23 Thu ### ### ### ### 821,775 29,173 -2.8 ### -3.5
2025-Jan-22 Wed ### ### ### ### 58,689 2,083 2.9 ### ###
2025-Jan-21 Tue ### ### ### ### 113,148 ### ### ### ###
2025-Jan-20 Mon ### ### ### ### ### 28,370 8.8 96.8 -3.7
2025-Jan-17 Fri ### ### ### ### 713,024 24,955 ### ### -3.4
2025-Jan-16 Thu 0.0345 ### ### ### 191,942 ### -1.4 21.7 -3.4
2025-Jan-15 Wed ### ### ### ### 122,277 4,279 2.9 86.4 ###
2025-Jan-14 Tue ### ### ### ### 1,051 ### ### 65.4 -3.4
2025-Jan-13 Mon ### ### ### ### 1,063,524 ### ### 76.0 -3.4
2025-Jan-10 Fri ### ### ### ### 252,772 8,847 ### 71.0 -3.5
2025-Jan-09 Thu ### ### ### ### ### ### 12.1 98.3 -3.7
2025-Jan-08 Wed ### ### ### ### ### ### ### ### ###
2025-Jan-07 Tue ### ### ### ### ### ### -2.9 ### ###
2025-Jan-06 Mon ### ### ### ### ### 43 ### ### ###
2025-Jan-03 Fri ### ### ### ### 182,783 5,940 3.1 ### ###
2025-Jan-02 Thu ### ### ### ### 229,847 7,470 ### ### -3.2
2024-Dec-31 Tue ### ### ### ### ### ### ### 8.8 -3.2
2024-Dec-30 Mon ### ### ### ### 62,045 2,047 -5.9 5.0 -3.2
2024-Dec-27 Fri ### ### ### ### 489,744 ### ### 59.6 ###
2024-Dec-24 Tue ### ### ### ### 22,181 ### ### 65.1 ###
2024-Dec-23 Mon ### ### ### ### ### 14,625 ### 9.9 -3.2
2024-Dec-20 Fri ### ### ### ### 0 ###
2024-Dec-19 Thu ### ### ### ### 870,757 ### ### 70.2 ###
2024-Dec-18 Wed ### ### ### ### ### 4,643 -2.9 ### ###
2024-Dec-17 Tue ### ### ### ### ### 1,870 ### ### -3.4
2024-Dec-16 Mon ### ### ### ### ### 3,521 -2.9 23.3 ###
2024-Dec-13 Fri ### ### ### ### 69,650 ### ### ### -3.4
2024-Dec-12 Thu ### ### ### ### 113,359 ### ### 76.2 -3.5
     Prev Section Enhanced    Basic Format Daily Prices for POD    Bottom Next Section
Basic Prices for POD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 11:47:53 thru 2025-06-09 11:47:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000