Various chartings for (POD) PODIUM MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.86
| 7,779,883
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for POD
|
Weekly    Format Enhanced Daily Prices for POD    Basic |
End of day Prices (Enhanced format), last 120 Days for (POD) PODIUM MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 170,683
| 6,485
| ###
| 16.4
| -3.8 |
2024-Mar-14 Thu
| ###
| 0.042
| ###
| ###
| ###
| 68,487
| -2.8
| ###
| -3.5 |
2024-Mar-13 Wed
| ###
| 0.043
| ###
| ###
| ###
| 218,344
| 3.2
| 87.6
| -3.2 |
2024-Mar-12 Tue
| 0.028
| ###
| 0.026
| ###
| ###
| 37,058
| ###
| 96.4
| ### |
2024-Mar-11 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 90.3
| -2.8 |
2024-Mar-08 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 185,023
| 5,180
| -3.6
| ###
| -2.7 |
2024-Mar-07 Thu
| 0.028
| 0.029
| 0.027
| 0.027
| 610,252
| 17,087
| -3.6
| ###
| -2.7 |
2024-Mar-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 5,423
| 146
| ###
| ###
| -2.7 |
2024-Mar-05 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| ###
| ###
| 71.2
| -2.7 |
2024-Mar-04 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 7,473
| ###
| 3.8
| ###
| -2.7 |
2024-Mar-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Feb-29 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 20,678
| -3.8
| 11.2
| -2.5 |
2024-Feb-28 Wed
| 0.029
| 0.029
| 0.026
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-Feb-27 Tue
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Feb-26 Mon
| 0.029
| 0.029
| 0.0275
| 0.029
| ###
| 26,988
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.024
| 0.027
| 0.024
| 0.027
| ###
| 10,728
| ###
| 98.4
| -2.7 |
2024-Feb-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.0245
| 0.025
| 0.0245
| 0.0245
| 57,327
| ###
| ###
| 72.6
| -2.5 |
2024-Feb-20 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 585,348
| 14,926
| -3.8
| 12.1
| -2.5 |
2024-Feb-19 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 11.8
| ### |
2024-Feb-16 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 168,488
| ###
| ###
| 85.7
| -2.8 |
2024-Feb-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 135,470
| ###
| ###
| ###
| -2.8 |
2024-Feb-14 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| 12,087
| ###
| ###
| -2.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -3.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -3.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.028
| ###
| 66,629
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 420,928
| 11,785
| ###
| 6.7
| -2.7 |
2024-Feb-05 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| 16,486
| ###
| ###
| -2.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 20,046
| ###
| ###
| -3.2 |
2024-Feb-01 Thu
| 0.025
| ###
| 0.025
| ###
| 4,111,249
| ###
| ###
| 99.3
| ### |
2024-Jan-31 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 12.9
| -2.4 |
2024-Jan-30 Tue
| 0.023
| 0.027
| 0.023
| 0.027
| 660,329
| ###
| ###
| ###
| -2.7 |
2024-Jan-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2024-Jan-25 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 343,671
| ###
| ###
| ###
| -2.2 |
2024-Jan-24 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 545,226
| 12,540
| ###
| ###
| -2.2 |
2024-Jan-23 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 943,950
| 22,654
| ###
| 15.2
| -2.4 |
2024-Jan-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 1,701,553
| 45,941
| ###
| 11.0
| ### |
2024-Jan-18 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 238,428
| 6,556
| ###
| ###
| -2.8 |
2024-Jan-17 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 349,940
| 9,623
| ###
| 91.0
| -2.8 |
2024-Jan-16 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 52,789
| ###
| ###
| 76.6
| -2.7 |
2024-Jan-15 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| 11,052
| ###
| 70.8
| -2.7 |
2024-Jan-12 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-Jan-11 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| 6,225
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 51,740
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| 3,224
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 7,226
| ###
| 77.3
| -2.5 |
2024-Jan-05 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| 290,375
| 7,549
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.026
| ###
| 0.025
| 0.025
| 315,921
| ###
| -3.8
| ###
| -2.5 |
2024-Jan-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 749
| ###
| ###
| -2.7 |
2024-Jan-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2023-Dec-29 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| 13,428
| ###
| ###
| -2.7 |
2023-Dec-28 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2023-Dec-27 Wed
| 0.026
| 0.027
| 0.025
| 0.027
| 2,842,625
| ###
| 3.8
| 87.8
| -2.7 |
2023-Dec-22 Fri
| 0.029
| ###
| 0.027
| 0.028
| 3,927,774
| 111,941
| -3.4
| 11.4
| -2.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| 94.0
| ### |
2023-Dec-20 Wed
| 0.029
| 0.0325
| 0.029
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| 86.8
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.028
| ###
| 0.027
| ###
| ###
| 105,146
| 7.1
| 94.0
| -3.0 |
2023-Dec-14 Thu
| 0.028
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2023-Dec-13 Wed
| 0.028
| ###
| 0.026
| 0.026
| ###
| ###
| -7.1
| 5.4
| ### |
2023-Dec-12 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 247,240
| ###
| ###
| 69.8
| -2.8 |
2023-Dec-11 Mon
| ###
| ###
| 0.028
| 0.028
| 458,673
| ###
| ###
| 7.2
| -2.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 11,656
| 349
| ###
| 62.8
| -3.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.029
| 0.029
| 418,075
| ###
| -6.5
| 7.2
| ### |
2023-Dec-06 Wed
| ###
| ###
| 0.028
| 0.028
| 805,675
| 24,573
| -15.2
| ###
| -2.8 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 339,683
| ###
| ###
| 77.9
| -3.4 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 73,783
| ###
| ###
| 8.9
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 93.3
| -3.8 |
2023-Nov-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.041
| 0.044
| 0.041
| 0.041
| 194,275
| 8,256
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Nov-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2023-Nov-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2023-Nov-23 Thu
| 0.042
| ###
| 0.042
| 0.055
| 636,326
| 32,452
| 31.0
| ###
| -5.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 86,884
| 3,171
| 2.8
| ###
| -3.7 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 280
| ###
| 73.1
| -3.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,080
| -2.8
| ###
| -3.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 1,380
| ###
| 96.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -3.4 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 105,048
| ###
| 2.8
| ###
| -3.7 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 100,723
| 3,474
| 2.9
| ###
| -3.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 17,626
| -10.3
| ###
| -3.5 |
2023-Nov-03 Fri
| ###
| 0.041
| ###
| ###
| 223,281
| ###
| 15.2
| 98.7
| -3.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 1,249
| ###
| 62.5
| -3.4 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8
| 4.6
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| 7.4
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 57,575
| 1,842
| ###
| ###
| -3.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 621
| -2.9
| ###
| -3.4 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 10,152
| -2.9
| ###
| -3.4 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 565,748
| 20,084
| ###
| ###
| -3.4 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 147,476
| 4,571
| ###
| 67.4
| -3.2 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 89.6
| -3.2 |
2023-Oct-20 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 347
| ###
| ###
| ###
| -3.4 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 3,978
| ###
| ###
| 71.8
| -3.4 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 146,281
| 5,046
| -2.9
| 16.7
| -3.4 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 320,729
| 11,546
| -5.6
| 9.0
| -3.4 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 727
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 846
| 29
| ###
| ###
| -3.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 5,521
| 2.9
| ###
| ### |
2023-Oct-10 Tue
| ###
| 0.0355
| ###
| 0.0355
| ###
| 2,257
| 1.4
| ###
| -3.6 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 375,686
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 92,577
| 3,379
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 10,976
| ###
| ###
| -3.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Oct-02 Mon
| 0.043
| 0.043
| ###
| ###
| 197,622
| ###
| -7.0
| ###
| -4.0 |
2023-Sep-29 Fri
| ###
| 0.043
| ###
| 0.043
| ###
| 16,845
| ###
| 93.8
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 94,170
| 3,672
| ###
| 68.1
| -4.0 |
2023-Sep-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for POD    Bottom |
Basic Prices for POD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:03:53 thru 2024-03-19 12:03:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|