(POL) POLYMETALS RESOURCES LTD home page...


Prev Section TOC    Company Info for POL    Fundamental Next Section
Listing Code POL
Listing Name POLYMETALS RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name POLARIS METALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000POL9


Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for POL .. Tuesday 5th November 2024

POL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company POL
DATE ### ### ### ### ### ###
SHARE PRICE 0.26 0.27 0.275 ### 0.28
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.45 0.45 0.45 0.45 0.4
Year Low 0.21 0.21 0.21 0.21 0.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.45 0.45 0.45 0.45 0.4
52Week Low 0.21 0.21 0.21 0.21 0.21


Prev Section Fundamental    News for POL    Options Next Section

Score Company POL for Ownership
CtrLinksDateNewsScore
1 an 2025-09-18  2025-09-20 12:21 GMT, Price
Closed at $1.08 		-5
Price range $0.07 -> $1.11, for Dates 2004-Mar-05 Fri -> 2025-Sep-18 Thu
 


Prev Section News    Options owned by POL    Warrants Next Section

No OPTIONS for company (POL) POLYMETALS RESOURCES LTD.

Prev Section Options    Warrants owned by POL    Charting Next Section
No Warrants for company (POL) POLYMETALS RESOURCES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (POL) POLYMETALS RESOURCES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for POL


Prev Section Weekly    Format Enhanced Daily Prices for POL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (POL) POLYMETALS RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2025-Sep-18 Thu ### 1.085 ### ### 1,079,153 ### 3.8 ### ###
2025-Sep-17 Wed ### ### ### ### 410,623 ### -5.5 ### -11.6
2025-Sep-16 Tue ### ### ### ### ### ### 3.8 88.5 -12.3
2025-Sep-15 Mon ### ### ### 1.055 1,112,348 1,173,527 ### 14.4 -11.7
2025-Sep-12 Fri ### ### ### ### ### ### 0.9 71.5 ###
2025-Sep-11 Thu ### ### ### ### ### 2,679,241 ### ### ###
2025-Sep-10 Wed ### ### ### 1 ### 1,578,844 ### 88.3 ###
2025-Sep-09 Tue 0.87 ### 0.87 ### ### ### 12.6 ### -10.9
2025-Sep-08 Mon 0.875 0.89 0.86 ### ### 693,270 -1.1 26.3 ###
2025-Sep-05 Fri ### ### 0.84 0.88 652,423 565,976 ### ### -9.8
2025-Sep-04 Thu 0.875 0.89 0.84 0.875 1,030,141 891,071 ### ### -9.7
2025-Sep-03 Wed 0.86 ### 0.855 0.855 ### 1,327,427 -0.6 44.1 -9.5
2025-Sep-02 Tue 0.88 ### 0.85 0.855 ### 1,050,573 -2.8 15.6 -9.5
2025-Sep-01 Mon 0.84 ### 0.83 0.885 ### 990,378 5.4 ### ###
2025-Aug-29 Fri 0.8 ### 0.78 ### ### 319,347 1.9 77.8 -9.1
2025-Aug-28 Thu 0.78 0.8 0.755 0.775 126,028 97,986 -0.6 ### ###
2025-Aug-27 Wed 0.79 0.81 0.77 0.785 526,529 415,957 ### 28.0 -8.7
2025-Aug-26 Tue ### 0.79 0.76 0.785 ### 485,142 ### ### -8.7
2025-Aug-25 Mon ### 0.78 0.755 0.77 ### ### 0.7 ### -8.6
2025-Aug-22 Fri 0.745 0.75 ### 0.75 ### ### 0.7 ### ###
2025-Aug-21 Thu ### 0.745 ### ### ### ### ### 83.3 ###
2025-Aug-20 Wed ### ### ### ### 641,942 ### ### ### ###
2025-Aug-19 Tue 0.75 0.75 0.72 0.725 470,079 ### ### ### -8.1
2025-Aug-18 Mon ### ### 0.7375 0.74 476,589 ### ### 14.7 -8.2
2025-Aug-15 Fri ### 0.78 0.76 0.77 ### 250,782 0.7 65.2 -8.6
2025-Aug-14 Thu 0.775 ### 0.75 0.7675 258,021 199,321 ### ### -8.5
2025-Aug-13 Wed 0.79 0.79 0.77 0.78 ### ### ### 25.0 ###
2025-Aug-12 Tue 0.78 0.785 0.76 0.785 133,582 ### 0.6 70.2 -8.7
2025-Aug-11 Mon 0.78 0.79 ### 0.78 187,873 146,071 ### ### ###
2025-Aug-08 Fri 0.79 0.79 0.77 0.775 489,378 ### ### ### ###
2025-Aug-07 Thu 0.79 0.79 0.77 0.79 218,788 170,654 ### ### -8.8
2025-Aug-06 Wed 0.79 ### ### 0.77 324,870 ### ### 15.3 -8.6
2025-Aug-05 Tue ### 0.79 0.76 0.79 ### 263,446 ### 87.1 -8.8
2025-Aug-04 Mon ### 0.775 0.725 0.76 319,048 239,286 ### ### -8.4
2025-Aug-01 Fri 0.72 ### 0.72 0.72 ### 320,250 ### 70.8 -8.0
2025-Jul-31 Thu 0.725 0.74 0.71 0.74 ### 417,957 ### ### -8.2
2025-Jul-30 Wed 0.74 0.74 ### 0.73 206,125 148,925 -1.4 22.9 ###
2025-Jul-29 Tue 0.75 0.75 0.71 ### 320,423 ### ### 11.6 -7.9
2025-Jul-28 Mon 0.78 0.78 0.73 0.73 522,257 ### ### ### ###
2025-Jul-25 Fri 0.8 ### 0.78 0.78 373,670 ### ### 17.5 ###
2025-Jul-24 Thu 0.8 0.81 0.775 0.8 ### ### ### 70.0 -8.9
2025-Jul-23 Wed 0.81 0.81 0.775 0.8 ### ### ### 23.0 -8.9
2025-Jul-22 Tue 0.76 0.8 0.76 ### 816,975 637,240 ### 90.9 ###
2025-Jul-21 Mon 0.76 0.775 0.75 0.75 477,747 364,282 ### 27.7 ###
2025-Jul-18 Fri 0.725 0.76 0.725 0.755 290,251 ### ### 87.8 -8.4
2025-Jul-17 Thu ### ### 0.7 0.73 ### 643,789 -0.7 ### ###
2025-Jul-16 Wed 0.76 0.76 0.73 ### 495,343 ### -3.3 10.2 ###
2025-Jul-15 Tue 0.755 0.79 ### 0.76 ### ### ### 69.8 -8.4
2025-Jul-14 Mon 0.75 0.77 0.745 0.76 794,340 ### ### 74.8 -8.4
2025-Jul-11 Fri 0.73 0.75 0.72 0.73 ### ### ### 69.5 ###
2025-Jul-10 Thu ### 0.74 0.72 0.73 ### ### -0.7 ### ###
2025-Jul-09 Wed 0.72 0.725 0.675 ### 1,096,678 767,674 ### ### -7.9
2025-Jul-08 Tue 0.73 0.74 ### 0.72 ### 472,149 -1.4 ### -8.0
2025-Jul-07 Mon 0.77 0.77 0.73 ### ### 554,928 -4.5 11.2 ###
2025-Jul-04 Fri 0.79 0.8 0.76 0.77 ### 171,457 ### ### -8.6
2025-Jul-03 Thu 0.8 0.8 0.775 0.79 131,440 ### -1.3 21.4 -8.8
2025-Jul-02 Wed ### 0.81 0.785 0.785 126,773 ### -2.5 ### -8.7
2025-Jul-01 Tue 0.81 0.82 ### 0.8 129,753 104,775 ### ### -8.9
2025-Jun-30 Mon ### 0.81 0.78 0.81 ### ### 0.6 72.3 -9.0
2025-Jun-27 Fri 0.83 ### 0.8 ### 185,925 ### ### ### -8.9
2025-Jun-26 Thu 0.78 0.825 0.78 0.825 ### ### ### 91.4 ###
2025-Jun-25 Wed 0.81 0.81 0.73 ### 590,948 455,029 -5.6 7.6 -8.5
2025-Jun-24 Tue ### 0.83 0.79 ### ### 258,221 ### ### -8.9
2025-Jun-23 Mon ### ### 0.77 0.79 361,846 ### ### ### -8.8
2025-Jun-20 Fri 0.83 0.83 0.8 ### ### 346,875 ### 16.7 -8.9
2025-Jun-19 Thu 0.875 0.875 0.82 0.82 736,657 ### -6.3 7.5 ###
2025-Jun-18 Wed 0.885 ### ### 0.885 ### 505,973 ### 69.2 ###
2025-Jun-17 Tue 0.86 0.89 0.85 0.86 385,921 335,751 ### ### -9.6
2025-Jun-16 Mon 0.875 ### 0.845 0.86 860,726 766,046 ### ### -9.6
2025-Jun-13 Fri 0.85 ### ### 0.86 ### ### 1.2 80.4 -9.6
2025-Jun-12 Thu 0.83 0.855 0.825 0.85 ### ### ### ### -9.4
2025-Jun-11 Wed 0.84 0.84 0.8 0.825 750,540 615,442 -1.8 24.0 ###
2025-Jun-10 Tue 0.88 ### ### 0.845 ### ### -4.0 15.5 -9.4
2025-Jun-06 Fri ### ### 0.84 0.87 507,186 439,983 ### 16.9 ###
2025-Jun-05 Thu 0.85 0.875 0.845 0.875 296,079 254,627 2.9 ### -9.7
2025-Jun-04 Wed 0.86 0.89 0.845 0.85 571,629 495,888 ### 24.9 -9.4
2025-Jun-03 Tue 0.855 0.875 0.84 ### ### 359,258 1.2 77.6 ###
2025-Jun-02 Mon 0.83 0.84 0.81 0.84 205,741 ### ### 81.7 ###
2025-May-30 Fri 0.81 0.86 0.8 0.83 ### 352,722 ### 82.5 -9.2
2025-May-29 Thu 0.79 0.82 0.785 0.82 229,557 ### ### ### ###
2025-May-28 Wed ### 0.81 0.78 0.785 146,584 ### -2.5 19.2 -8.7
2025-May-27 Tue 0.825 0.825 0.775 0.785 ### 181,048 -4.8 ### -8.7
2025-May-26 Mon 0.82 0.84 ### 0.825 ### ### ### ### ###
2025-May-23 Fri 0.83 0.85 0.81 0.81 ### 280,570 ### ### -9.0
2025-May-22 Thu 0.8 0.855 0.8 0.83 ### 873,451 3.8 87.9 -9.2
2025-May-21 Wed 0.79 0.825 ### 0.8 ### ### ### 80.6 -8.9
2025-May-20 Tue 0.81 ### 0.76 0.79 ### 433,757 ### 16.4 -8.8
2025-May-19 Mon 0.84 0.85 0.79 0.81 362,524 ### -3.6 ### -9.0
2025-May-16 Fri 0.8 ### 0.8 0.83 ### ### 3.8 ### -9.2
2025-May-15 Thu ### ### 0.77 0.785 ### 469,445 -3.7 15.6 -8.7
2025-May-14 Wed 0.83 0.875 ### ### ### 162,489 ### ### -9.1
2025-May-13 Tue 0.85 0.875 0.82 ### ### 253,078 ### 25.1 -9.3
2025-May-12 Mon 0.88 ### 0.85 0.85 391,985 ### ### ### -9.4
2025-May-09 Fri 0.885 0.885 0.84 0.86 ### 163,357 -2.8 14.8 -9.6
2025-May-08 Thu 0.88 ### 0.875 ### ### ### 2.3 ### ###
2025-May-07 Wed ### ### 0.86 0.875 ### ### -2.8 15.2 -9.7
2025-May-06 Tue 0.86 ### 0.86 0.885 167,520 ### ### 83.6 ###
2025-May-05 Mon ### 0.88 0.84 0.845 211,327 181,741 ### 24.1 -9.4
2025-May-02 Fri 0.85 0.87 0.82 0.825 405,586 342,720 -2.9 12.5 ###
2025-May-01 Thu ### ### 0.85 0.85 254,975 224,378 ### 6.7 -9.4
2025-Apr-30 Wed ### ### 0.88 ### 280,721 256,859 -1.6 24.3 -10.4
2025-Apr-29 Tue 0.925 1 0.925 ### ### 708,787 ### 80.6 -10.6
2025-Apr-28 Mon ### ### 0.885 0.925 ### 400,125 ### 21.1 -10.3
2025-Apr-24 Thu ### ### ### ### 428,045 400,222 3.8 ### -10.6
2025-Apr-23 Wed ### ### ### ### 468,623 ### -4.7 ### ###
2025-Apr-22 Tue 0.855 0.985 0.84 ### 996,787 ### 13.5 98.2 -10.8
2025-Apr-17 Thu 0.845 0.87 0.845 0.845 ### ### ### 59.3 -9.4
2025-Apr-16 Wed ### 0.86 0.82 ### ### ### ### 68.0 -9.3
2025-Apr-15 Tue 0.84 0.86 0.825 0.83 525,479 ### ### 26.1 -9.2
2025-Apr-14 Mon 0.88 0.89 0.83 ### ### 847,449 ### 8.5 -9.3
2025-Apr-11 Fri 0.77 0.88 0.76 0.88 ### 822,053 14.3 98.2 -9.8
2025-Apr-10 Thu ### 0.8 0.76 0.785 383,047 298,776 ### 81.5 -8.7
2025-Apr-09 Wed 0.75 0.755 ### 0.71 ### ### ### 15.8 -7.9
2025-Apr-08 Tue 0.75 0.8 0.75 0.76 363,589 281,781 ### 57.7 -8.4
2025-Apr-07 Mon 0.76 0.78 0.7 0.73 ### ### -3.9 28.3 ###
2025-Apr-04 Fri 0.87 ### 0.83 0.855 ### ### -1.7 38.6 -9.5
2025-Apr-03 Thu ### ### 0.87 ### 1,312,654 ### ### 37.8 ###
2025-Apr-02 Wed 0.875 ### 0.86 ### 888,981 800,082 6.3 ### ###
2025-Apr-01 Tue 0.87 0.89 0.87 0.87 ### ### ### 73.0 ###
2025-Mar-31 Mon 0.875 0.89 0.86 0.88 ### 412,444 0.6 79.1 -9.8

Prev Section Enhanced    Basic Format Daily Prices for POL    Bottom Next Section
Basic Prices for POL

Server processing from 2025-09-23 00:23:20 thru 2025-09-23 00:23:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000