Various chartings for (POL) POLYMETALS RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for POL
|
Weekly    Format Enhanced Daily Prices for POL    Basic |
End of day Prices (Enhanced format), last 120 Days for (POL) POLYMETALS RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Mar-18 Mon
| 0.2375
| 0.275
| 0.2375
| 0.275
| 72,183
| ###
| 15.8
| 99.0
| -3.1 |
2024-Mar-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -2.6 |
2024-Mar-14 Thu
| 0.26
| 0.26
| 0.21
| 0.255
| ###
| 49,325
| -1.9
| 20.1
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 21,740
| ###
| ###
| ###
| -2.9 |
2024-Mar-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 4
| ###
| 73.0
| -3.0 |
2024-Mar-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 2,052
| 554
| ###
| 65.8
| -3.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 2,252
| ###
| ###
| -2.9 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 29,989
| 7,947
| ###
| ###
| -2.9 |
2024-Mar-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 8
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 280
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| 0.29
| 0.26
| 0.29
| ###
| ###
| ###
| 94.9
| -3.2 |
2024-Feb-28 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -3.1 |
2024-Feb-27 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -3.1 |
2024-Feb-26 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 52,588
| 14,724
| ###
| 15.7
| -3.1 |
2024-Feb-23 Fri
| 0.275
| ###
| 0.275
| ###
| 141,677
| 40,377
| 7.3
| ###
| -3.3 |
2024-Feb-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -2.9 |
2024-Feb-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 12,222
| 3,177
| ###
| 72.6
| -2.9 |
2024-Feb-20 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| ###
| 22,076
| -5.5
| ###
| -2.9 |
2024-Feb-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 13,287
| 3,653
| ###
| 85.7
| ### |
2024-Feb-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -2.8 |
2024-Feb-14 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -2.8 |
2024-Feb-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 83
| ###
| ###
| -3.0 |
2024-Feb-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 7,280
| ###
| 73.2
| -2.9 |
2024-Feb-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -2.9 |
2024-Feb-08 Thu
| ###
| ###
| 0.26
| 0.26
| ###
| 5,251
| -1.9
| 18.3
| -2.9 |
2024-Feb-07 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 39,248
| ###
| ###
| 11.5
| -2.9 |
2024-Feb-06 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| 22,078
| 3.8
| ###
| -3.0 |
2024-Feb-05 Mon
| 0.26
| 0.26
| 0.2525
| 0.2525
| ###
| ###
| -2.9
| ###
| -2.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 26
| ###
| 61.9
| -2.9 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| -2.9 |
2024-Jan-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 4
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 7,228
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 10,089
| 2,850
| 1.8
| 81.3
| ### |
2024-Jan-23 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 13,022
| 3,678
| -1.8
| 26.0
| ### |
2024-Jan-22 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 4
| 1
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.275
| 0.285
| 0.275
| 0.285
| 7,653
| 2,142
| ###
| 92.0
| ### |
2024-Jan-17 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -3.1 |
2024-Jan-16 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -3.1 |
2024-Jan-15 Mon
| ###
| ###
| 0.255
| 0.275
| ###
| 33,457
| -6.8
| ###
| -3.1 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -3.3 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 24,950
| 7,485
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -3.0 |
2024-Jan-05 Fri
| 0.29
| 0.29
| 0.27
| 0.28
| ###
| 45,949
| -3.4
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Jan-03 Wed
| ###
| ###
| 0.29
| ###
| 37,054
| ###
| ###
| ###
| -3.4 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 4,677
| 1,449
| ###
| ###
| -3.4 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -3.4 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2023-Dec-21 Thu
| 0.285
| ###
| 0.285
| ###
| 9,485
| 2,821
| 8.8
| ###
| -3.4 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 16,080
| 4,984
| ###
| ###
| -3.4 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -3.5 |
2023-Dec-15 Fri
| 0.29
| ###
| 0.29
| ###
| 64,971
| 19,653
| 8.6
| ###
| -3.5 |
2023-Dec-14 Thu
| ###
| ###
| 0.28
| 0.28
| 9,923
| 2,877
| ###
| 4.9
| ### |
2023-Dec-13 Wed
| 0.285
| ###
| 0.285
| ###
| 154,424
| 46,327
| 10.5
| ###
| -3.5 |
2023-Dec-12 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| 24,778
| 1.8
| 84.7
| ### |
2023-Dec-11 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| ###
| -3.6
| ###
| -3.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.28
| 0.28
| 81,279
| 24,383
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.29
| ###
| 0.29
| ###
| 12,457
| 3,643
| 1.7
| ###
| -3.3 |
2023-Dec-06 Wed
| 0.275
| 0.29
| 0.275
| 0.29
| 69,029
| ###
| 5.5
| 91.3
| -3.2 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -3.6 |
2023-Dec-04 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -3.1 |
2023-Dec-01 Fri
| ###
| ###
| 0.275
| 0.275
| ###
| 18,075
| ###
| 1.5
| -3.1 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 129,441
| 41,421
| ###
| 12.7
| -3.6 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 418,241
| ###
| ###
| 91.2
| -3.6 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 35,782
| 11,271
| 3.2
| 88.1
| -3.6 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| -3.6 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2,548
| 789
| ###
| ###
| -3.4 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 3,772
| 1,178
| -1.6
| 28.5
| -3.4 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 12,377
| 3.2
| ###
| -3.6 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 3,685
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.29
| ###
| 0.29
| ###
| 53,249
| ###
| 3.4
| 89.4
| ### |
2023-Oct-25 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| 3,825
| 1.8
| 82.1
| -3.2 |
2023-Oct-24 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.285
| 0.285
| 63,829
| 18,989
| -6.6
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Oct-17 Tue
| 0.285
| ###
| 0.285
| ###
| ###
| 5,955
| 8.8
| 97.5
| -3.4 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 57,025
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -3.2 |
2023-Oct-12 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 37,448
| 10,672
| 3.6
| ###
| -3.2 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 47,975
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 11,251
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,850
| 855
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.29
| 0.29
| 20,154
| 6,046
| -6.5
| 6.3
| -3.2 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,550
| ###
| 66.4
| -3.4 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 12,055
| ###
| 6.8
| 95.6
| -3.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 15,376
| ###
| ###
| ###
| -3.8 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1,024
| ###
| 69.3
| -3.8 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 38,723
| 13,359
| 2.9
| ###
| -3.9 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 20,389
| 6,881
| ###
| 68.1
| -3.8 |
2023-Sep-27 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| 2,450
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for POL    Bottom |
Basic Prices for POL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:05:14 thru 2024-03-19 15:05:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|