Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 02:17:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(POL) POLYMETALS RESOURCES LTD home page...

     Prev Section TOC    Company Info for POL    Fundamental Next Section
Listing Code POL
Listing Name POLYMETALS RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name POLARIS METALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000POL9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for POL .. Tuesday 5th November 2024

POL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company POL
DATE ### ### ### ### ### ###
SHARE PRICE 0.26 0.27 0.275 ### 0.28
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.45 0.45 0.45 0.45 0.4
Year Low 0.21 0.21 0.21 0.21 0.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.45 0.45 0.45 0.45 0.4
52Week Low 0.21 0.21 0.21 0.21 0.21

     Prev Section Fundamental    News for POL    Options Next Section

Score Company POL for Ownership
CtrLinksDateNewsScore
1 an 2025-04-24  2025-04-25 06:58 GMT, Price
Closed at $0.95 		-4
Price range $0.07 -> $1.01, for Dates 2004-Mar-05 Fri -> 2025-Apr-24 Thu
 

     Prev Section News    Options owned by POL    Warrants Next Section
No OPTIONS for company (POL) POLYMETALS RESOURCES LTD.
     Prev Section Options    Warrants owned by POL    Charting Next Section
No Warrants for company (POL) POLYMETALS RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (POL) POLYMETALS RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for POL

     Prev Section Weekly    Format Enhanced Daily Prices for POL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (POL) POLYMETALS RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2025-May-15 Thu ### ### 0.77 0.785 ### 469,445 -3.7 15.6 -8.7
2025-May-14 Wed 0.83 0.875 ### ### ### 162,489 ### ### -9.1
2025-May-13 Tue 0.85 0.875 0.82 ### ### 253,078 ### 25.1 -9.3
2025-May-12 Mon 0.88 ### 0.85 0.85 391,985 ### ### ### -9.4
2025-May-09 Fri 0.885 0.885 0.84 0.86 ### 163,357 -2.8 14.8 -9.6
2025-May-08 Thu 0.88 ### 0.875 ### ### ### 2.3 ### ###
2025-May-07 Wed ### ### 0.86 0.875 ### ### -2.8 15.2 -9.7
2025-May-06 Tue 0.86 ### 0.86 0.885 167,520 ### ### 83.6 ###
2025-May-05 Mon ### 0.88 0.84 0.845 211,327 181,741 ### 24.1 -9.4
2025-May-02 Fri 0.85 0.87 0.82 0.825 405,586 342,720 -2.9 12.5 ###
2025-May-01 Thu ### ### 0.85 0.85 254,975 224,378 ### 6.7 -9.4
2025-Apr-30 Wed ### ### 0.88 ### 280,721 256,859 -1.6 24.3 -10.4
2025-Apr-29 Tue 0.925 1 0.925 ### ### 708,787 ### 80.6 -10.6
2025-Apr-28 Mon ### ### 0.885 0.925 ### 400,125 ### 21.1 -10.3
2025-Apr-24 Thu ### ### ### ### 428,045 400,222 3.8 ### -10.6
2025-Apr-23 Wed ### ### ### ### 468,623 ### -4.7 ### ###
2025-Apr-22 Tue 0.855 0.985 0.84 ### 996,787 ### 13.5 98.2 -10.8
2025-Apr-17 Thu 0.845 0.87 0.845 0.845 ### ### ### 59.3 -9.4
2025-Apr-16 Wed ### 0.86 0.82 ### ### ### ### 68.0 -9.3
2025-Apr-15 Tue 0.84 0.86 0.825 0.83 525,479 ### ### 26.1 -9.2
2025-Apr-14 Mon 0.88 0.89 0.83 ### ### 847,449 ### 8.5 -9.3
2025-Apr-11 Fri 0.77 0.88 0.76 0.88 ### 822,053 14.3 98.2 -9.8
2025-Apr-10 Thu ### 0.8 0.76 0.785 383,047 298,776 ### 81.5 -8.7
2025-Apr-09 Wed 0.75 0.755 ### 0.71 ### ### ### 15.8 -7.9
2025-Apr-08 Tue 0.75 0.8 0.75 0.76 363,589 281,781 ### 57.7 -8.4
2025-Apr-07 Mon 0.76 0.78 0.7 0.73 ### ### -3.9 28.3 ###
2025-Apr-04 Fri 0.87 ### 0.83 0.855 ### ### -1.7 38.6 -9.5
2025-Apr-03 Thu ### ### 0.87 ### 1,312,654 ### ### 37.8 ###
2025-Apr-02 Wed 0.875 ### 0.86 ### 888,981 800,082 6.3 ### ###
2025-Apr-01 Tue 0.87 0.89 0.87 0.87 ### ### ### 73.0 ###
2025-Mar-31 Mon 0.875 0.89 0.86 0.88 ### 412,444 0.6 79.1 -9.8
2025-Mar-28 Fri 0.86 ### 0.86 0.89 ### 1,056,882 3.5 ### -9.9
2025-Mar-27 Thu 0.83 ### 0.81 0.855 664,840 ### ### 88.2 -9.5
2025-Mar-26 Wed ### 0.83 0.8 0.83 289,074 ### ### 86.6 -9.2
2025-Mar-25 Tue 0.81 0.825 0.78 0.79 ### ### ### 17.4 -8.8
2025-Mar-24 Mon ### 0.84 0.8 0.83 179,548 147,229 ### 88.7 -9.2
2025-Mar-21 Fri 0.83 0.83 ### 0.81 ### 130,173 ### ### -9.0
2025-Mar-20 Thu 0.86 0.87 0.8 ### 395,020 329,841 ### 11.9 -9.3
2025-Mar-19 Wed 0.86 0.89 0.85 0.855 ### 714,156 -0.6 ### -9.5
2025-Mar-18 Tue ### 0.86 0.825 0.85 ### ### ### ### -9.4
2025-Mar-17 Mon 0.83 0.855 0.825 0.84 1,163,571 ### ### ### ###
2025-Mar-14 Fri 0.785 0.84 0.78 0.825 ### ### ### 90.0 ###
2025-Mar-13 Thu 0.75 ### 0.74 0.775 391,325 300,341 ### ### ###
2025-Mar-12 Wed ### 0.755 0.725 0.745 147,359 109,045 ### 79.5 -8.3
2025-Mar-11 Tue 0.76 0.76 0.7 0.72 ### ### ### ### -8.0
2025-Mar-10 Mon ### 0.79 0.745 ### ### 143,988 ### ### -8.5
2025-Mar-07 Fri 0.73 0.77 0.73 ### 524,156 ### ### 94.4 -8.5
2025-Mar-06 Thu 0.7 0.73 ### 0.725 280,184 ### 3.6 ### -8.1
2025-Mar-05 Wed ### 0.72 ### ### ### 280,321 ### ### ###
2025-Mar-04 Tue 0.6675 ### 0.625 ### ### ### -4.1 14.1 ###
2025-Mar-03 Mon ### 0.685 ### ### ### ### ### ### ###
2025-Feb-28 Fri ### ### 0.6275 ### ### ### -2.9 24.2 ###
2025-Feb-27 Thu ### 0.7 ### ### ### 346,888 -2.2 ### -7.6
2025-Feb-26 Wed 0.7 ### ### 0.685 308,577 212,146 -2.1 ### ###
2025-Feb-25 Tue ### ### 0.655 0.7 923,974 ### ### ### -7.8
2025-Feb-24 Mon 0.775 0.775 ### ### 1,544,851 ### -10.3 2.1 -7.7
2025-Feb-21 Fri 0.785 0.8 0.76 ### ### ### -2.5 17.2 -8.5
2025-Feb-20 Thu 0.78 0.78 0.76 0.78 153,286 ### ### 70.8 ###
2025-Feb-19 Wed 0.8 0.8 0.755 0.76 202,281 157,273 ### ### -8.4
2025-Feb-18 Tue 0.8 0.81 ### ### ### ### -0.6 35.8 ###
2025-Feb-17 Mon 0.8 0.8 0.775 0.79 ### 354,324 -1.3 24.3 -8.8
2025-Feb-14 Fri 0.81 0.81 0.79 ### ### 154,584 ### 30.2 -8.9
2025-Feb-13 Thu 0.825 0.83 0.8 0.8 ### ### ### ### -8.9
2025-Feb-12 Wed 0.81 0.82 0.81 0.81 119,877 ### ### 71.9 -9.0
2025-Feb-11 Tue 0.81 0.84 ### 0.83 153,070 ### ### ### -9.2
2025-Feb-10 Mon 0.85 0.85 ### 0.8 790,284 ### -5.9 ### -8.9
2025-Feb-07 Fri 0.855 0.855 0.855 0.855 0 -9.5
2025-Feb-06 Thu ### ### 0.85 0.855 842,025 ### ### 8.7 -9.5
2025-Feb-05 Wed ### 0.88 0.845 0.88 90,645 78,181 ### ### -9.8
2025-Feb-04 Tue 0.85 0.88 0.85 0.85 151,527 131,070 ### ### -9.4
2025-Feb-03 Mon ### ### 0.82 0.82 381,573 ### ### 3.9 ###
2025-Jan-31 Fri 0.89 0.945 0.89 ### 203,888 ### 1.1 ### ###
2025-Jan-30 Thu 0.87 0.885 0.85 0.885 ### 64,881 1.7 84.4 ###
2025-Jan-29 Wed 0.88 ### 0.87 0.875 ### 62,540 ### 24.6 -9.7
2025-Jan-28 Tue ### 0.875 0.8175 0.87 ### 180,979 0.6 76.9 ###
2025-Jan-24 Fri 0.8875 ### 0.84 0.88 ### ### -0.8 ### -9.8
2025-Jan-23 Thu 0.89 ### 0.875 0.875 ### 116,850 -1.7 ### -9.7
2025-Jan-22 Wed ### ### 0.88 0.88 113,583 101,088 -2.2 18.5 -9.8
2025-Jan-21 Tue ### 0.925 0.88 0.88 ### ### -3.8 ### -9.8
2025-Jan-20 Mon ### ### ### ### 136,120 125,570 ### 70.8 ###
2025-Jan-17 Fri 0.87 ### 0.87 ### ### ### 4.0 89.0 -10.1
2025-Jan-16 Thu 0.86 ### 0.855 0.855 337,884 298,182 -0.6 30.9 -9.5
2025-Jan-15 Wed 0.83 0.87 0.83 0.845 148,845 ### ### ### -9.4
2025-Jan-14 Tue 0.82 0.83 0.81 0.83 ### 174,258 1.2 77.4 -9.2
2025-Jan-13 Mon 0.86 0.86 0.825 0.825 187,187 ### -4.1 ### ###
2025-Jan-10 Fri 0.885 ### 0.85 0.87 ### 200,123 ### 19.9 ###
2025-Jan-09 Thu ### ### 0.86 0.88 ### ### ### ### -9.8
2025-Jan-08 Wed 0.845 0.875 0.83 ### 206,921 ### ### ### ###
2025-Jan-07 Tue 0.81 ### 0.81 ### ### 110,940 ### ### ###
2025-Jan-06 Mon 0.8 0.81 0.78 0.78 ### 103,520 ### ### ###
2025-Jan-03 Fri 0.82 0.825 0.785 0.785 208,089 ### ### 7.4 -8.7
2025-Jan-02 Thu 0.8 ### 0.78 0.79 239,485 ### -1.3 ### -8.8
2024-Dec-31 Tue 0.82 0.82 0.79 ### ### ### -3.0 8.8 ###
2024-Dec-30 Mon ### ### 0.8 0.82 ### 93,677 ### 17.0 ###
2024-Dec-27 Fri ### 0.845 0.8 0.845 ### ### ### ### -9.4
2024-Dec-24 Tue ### ### 0.78 0.78 16,175 ### -1.9 15.0 ###
2024-Dec-23 Mon 0.755 0.79 0.755 0.77 ### ### 2.0 79.1 -8.6
2024-Dec-20 Fri 0.84 0.84 0.775 0.775 ### ### ### ### ###
2024-Dec-19 Thu 0.775 0.83 0.775 ### 405,045 325,048 3.9 91.6 -8.9
2024-Dec-18 Wed ### 0.89 ### 0.85 ### ### ### 93.6 -9.4
2024-Dec-17 Tue 0.78 0.84 0.77 0.79 ### ### 1.3 77.2 -8.8
2024-Dec-16 Mon ### ### ### 0.82 564,251 483,845 -8.9 ### ###
2024-Dec-13 Fri ### ### 0.875 0.88 292,627 267,022 -6.4 ### -9.8
2024-Dec-12 Thu 1 1 ### ### ### ### ### ### -10.6
2024-Dec-11 Wed ### ### ### ### ### ### ### 94.3 ###
2024-Dec-10 Tue 0.925 1 0.925 ### ### ### 0.5 ### ###
2024-Dec-09 Mon ### ### 0.89 0.89 ### ### ### ### -9.9
2024-Dec-06 Fri 0.88 0.985 0.87 ### ### ### 4.5 ### -10.2
2024-Dec-05 Thu 0.85 ### 0.85 0.88 ### 771,886 3.5 88.0 -9.8
2024-Dec-04 Wed ### 0.885 ### 0.84 ### ### ### ### ###
2024-Dec-03 Tue 0.825 0.83 0.76 0.76 105,088 83,544 -7.9 ### -8.4
2024-Dec-02 Mon 0.78 ### 0.77 0.825 ### ### ### ### ###
2024-Nov-29 Fri ### 0.78 ### 0.76 253,886 ### 10.1 ### -8.4
2024-Nov-28 Thu ### 0.71 ### ### ### ### -1.4 ### -7.6
2024-Nov-27 Wed 0.685 0.73 0.685 ### ### 71,389 ### 76.4 ###
2024-Nov-26 Tue 0.73 0.73 0.655 0.685 287,872 199,351 ### ### ###
2024-Nov-25 Mon ### 0.72 0.7 0.7 154,158 109,452 ### 25.1 -7.8
2024-Nov-22 Fri 0.7 0.74 0.7 0.725 157,273 ### 3.6 89.0 -8.1
2024-Nov-21 Thu 0.755 0.755 0.71 ### ### ### ### ### -7.9
2024-Nov-20 Wed 0.8 0.8 ### 0.745 ### ### -6.9 ### -8.3
     Prev Section Enhanced    Basic Format Daily Prices for POL    Bottom Next Section
Basic Prices for POL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 02:17:19 thru 2025-05-20 02:17:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000