Various chartings for (POL) POLYMETALS RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for POL
|
Weekly    Format Enhanced Daily Prices for POL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (POL) POLYMETALS RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2025-May-20 Tue
| 0.81
| ###
| 0.76
| 0.79
| ###
| 433,757
| ###
| 16.4
| -8.8 |
2025-May-19 Mon
| 0.84
| 0.85
| 0.79
| 0.81
| 362,524
| ###
| -3.6
| ###
| -9.0 |
2025-May-16 Fri
| 0.8
| ###
| 0.8
| 0.83
| ###
| ###
| 3.8
| ###
| -9.2 |
2025-May-15 Thu
| ###
| ###
| 0.77
| 0.785
| ###
| 469,445
| -3.7
| 15.6
| -8.7 |
2025-May-14 Wed
| 0.83
| 0.875
| ###
| ###
| ###
| 162,489
| ###
| ###
| -9.1 |
2025-May-13 Tue
| 0.85
| 0.875
| 0.82
| ###
| ###
| 253,078
| ###
| 25.1
| -9.3 |
2025-May-12 Mon
| 0.88
| ###
| 0.85
| 0.85
| 391,985
| ###
| ###
| ###
| -9.4 |
2025-May-09 Fri
| 0.885
| 0.885
| 0.84
| 0.86
| ###
| 163,357
| -2.8
| 14.8
| -9.6 |
2025-May-08 Thu
| 0.88
| ###
| 0.875
| ###
| ###
| ###
| 2.3
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| 0.86
| 0.875
| ###
| ###
| -2.8
| 15.2
| -9.7 |
2025-May-06 Tue
| 0.86
| ###
| 0.86
| 0.885
| 167,520
| ###
| ###
| 83.6
| ### |
2025-May-05 Mon
| ###
| 0.88
| 0.84
| 0.845
| 211,327
| 181,741
| ###
| 24.1
| -9.4 |
2025-May-02 Fri
| 0.85
| 0.87
| 0.82
| 0.825
| 405,586
| 342,720
| -2.9
| 12.5
| ### |
2025-May-01 Thu
| ###
| ###
| 0.85
| 0.85
| 254,975
| 224,378
| ###
| 6.7
| -9.4 |
2025-Apr-30 Wed
| ###
| ###
| 0.88
| ###
| 280,721
| 256,859
| -1.6
| 24.3
| -10.4 |
2025-Apr-29 Tue
| 0.925
| 1
| 0.925
| ###
| ###
| 708,787
| ###
| 80.6
| -10.6 |
2025-Apr-28 Mon
| ###
| ###
| 0.885
| 0.925
| ###
| 400,125
| ###
| 21.1
| -10.3 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 428,045
| 400,222
| 3.8
| ###
| -10.6 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 468,623
| ###
| -4.7
| ###
| ### |
2025-Apr-22 Tue
| 0.855
| 0.985
| 0.84
| ###
| 996,787
| ###
| 13.5
| 98.2
| -10.8 |
2025-Apr-17 Thu
| 0.845
| 0.87
| 0.845
| 0.845
| ###
| ###
| ###
| 59.3
| -9.4 |
2025-Apr-16 Wed
| ###
| 0.86
| 0.82
| ###
| ###
| ###
| ###
| 68.0
| -9.3 |
2025-Apr-15 Tue
| 0.84
| 0.86
| 0.825
| 0.83
| 525,479
| ###
| ###
| 26.1
| -9.2 |
2025-Apr-14 Mon
| 0.88
| 0.89
| 0.83
| ###
| ###
| 847,449
| ###
| 8.5
| -9.3 |
2025-Apr-11 Fri
| 0.77
| 0.88
| 0.76
| 0.88
| ###
| 822,053
| 14.3
| 98.2
| -9.8 |
2025-Apr-10 Thu
| ###
| 0.8
| 0.76
| 0.785
| 383,047
| 298,776
| ###
| 81.5
| -8.7 |
2025-Apr-09 Wed
| 0.75
| 0.755
| ###
| 0.71
| ###
| ###
| ###
| 15.8
| -7.9 |
2025-Apr-08 Tue
| 0.75
| 0.8
| 0.75
| 0.76
| 363,589
| 281,781
| ###
| 57.7
| -8.4 |
2025-Apr-07 Mon
| 0.76
| 0.78
| 0.7
| 0.73
| ###
| ###
| -3.9
| 28.3
| ### |
2025-Apr-04 Fri
| 0.87
| ###
| 0.83
| 0.855
| ###
| ###
| -1.7
| 38.6
| -9.5 |
2025-Apr-03 Thu
| ###
| ###
| 0.87
| ###
| 1,312,654
| ###
| ###
| 37.8
| ### |
2025-Apr-02 Wed
| 0.875
| ###
| 0.86
| ###
| 888,981
| 800,082
| 6.3
| ###
| ### |
2025-Apr-01 Tue
| 0.87
| 0.89
| 0.87
| 0.87
| ###
| ###
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| 0.875
| 0.89
| 0.86
| 0.88
| ###
| 412,444
| 0.6
| 79.1
| -9.8 |
2025-Mar-28 Fri
| 0.86
| ###
| 0.86
| 0.89
| ###
| 1,056,882
| 3.5
| ###
| -9.9 |
2025-Mar-27 Thu
| 0.83
| ###
| 0.81
| 0.855
| 664,840
| ###
| ###
| 88.2
| -9.5 |
2025-Mar-26 Wed
| ###
| 0.83
| 0.8
| 0.83
| 289,074
| ###
| ###
| 86.6
| -9.2 |
2025-Mar-25 Tue
| 0.81
| 0.825
| 0.78
| 0.79
| ###
| ###
| ###
| 17.4
| -8.8 |
2025-Mar-24 Mon
| ###
| 0.84
| 0.8
| 0.83
| 179,548
| 147,229
| ###
| 88.7
| -9.2 |
2025-Mar-21 Fri
| 0.83
| 0.83
| ###
| 0.81
| ###
| 130,173
| ###
| ###
| -9.0 |
2025-Mar-20 Thu
| 0.86
| 0.87
| 0.8
| ###
| 395,020
| 329,841
| ###
| 11.9
| -9.3 |
2025-Mar-19 Wed
| 0.86
| 0.89
| 0.85
| 0.855
| ###
| 714,156
| -0.6
| ###
| -9.5 |
2025-Mar-18 Tue
| ###
| 0.86
| 0.825
| 0.85
| ###
| ###
| ###
| ###
| -9.4 |
2025-Mar-17 Mon
| 0.83
| 0.855
| 0.825
| 0.84
| 1,163,571
| ###
| ###
| ###
| ### |
2025-Mar-14 Fri
| 0.785
| 0.84
| 0.78
| 0.825
| ###
| ###
| ###
| 90.0
| ### |
2025-Mar-13 Thu
| 0.75
| ###
| 0.74
| 0.775
| 391,325
| 300,341
| ###
| ###
| ### |
2025-Mar-12 Wed
| ###
| 0.755
| 0.725
| 0.745
| 147,359
| 109,045
| ###
| 79.5
| -8.3 |
2025-Mar-11 Tue
| 0.76
| 0.76
| 0.7
| 0.72
| ###
| ###
| ###
| ###
| -8.0 |
2025-Mar-10 Mon
| ###
| 0.79
| 0.745
| ###
| ###
| 143,988
| ###
| ###
| -8.5 |
2025-Mar-07 Fri
| 0.73
| 0.77
| 0.73
| ###
| 524,156
| ###
| ###
| 94.4
| -8.5 |
2025-Mar-06 Thu
| 0.7
| 0.73
| ###
| 0.725
| 280,184
| ###
| 3.6
| ###
| -8.1 |
2025-Mar-05 Wed
| ###
| 0.72
| ###
| ###
| ###
| 280,321
| ###
| ###
| ### |
2025-Mar-04 Tue
| 0.6675
| ###
| 0.625
| ###
| ###
| ###
| -4.1
| 14.1
| ### |
2025-Mar-03 Mon
| ###
| 0.685
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| 0.6275
| ###
| ###
| ###
| -2.9
| 24.2
| ### |
2025-Feb-27 Thu
| ###
| 0.7
| ###
| ###
| ###
| 346,888
| -2.2
| ###
| -7.6 |
2025-Feb-26 Wed
| 0.7
| ###
| ###
| 0.685
| 308,577
| 212,146
| -2.1
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| 0.655
| 0.7
| 923,974
| ###
| ###
| ###
| -7.8 |
2025-Feb-24 Mon
| 0.775
| 0.775
| ###
| ###
| 1,544,851
| ###
| -10.3
| 2.1
| -7.7 |
2025-Feb-21 Fri
| 0.785
| 0.8
| 0.76
| ###
| ###
| ###
| -2.5
| 17.2
| -8.5 |
2025-Feb-20 Thu
| 0.78
| 0.78
| 0.76
| 0.78
| 153,286
| ###
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| 0.8
| 0.8
| 0.755
| 0.76
| 202,281
| 157,273
| ###
| ###
| -8.4 |
2025-Feb-18 Tue
| 0.8
| 0.81
| ###
| ###
| ###
| ###
| -0.6
| 35.8
| ### |
2025-Feb-17 Mon
| 0.8
| 0.8
| 0.775
| 0.79
| ###
| 354,324
| -1.3
| 24.3
| -8.8 |
2025-Feb-14 Fri
| 0.81
| 0.81
| 0.79
| ###
| ###
| 154,584
| ###
| 30.2
| -8.9 |
2025-Feb-13 Thu
| 0.825
| 0.83
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| -8.9 |
2025-Feb-12 Wed
| 0.81
| 0.82
| 0.81
| 0.81
| 119,877
| ###
| ###
| 71.9
| -9.0 |
2025-Feb-11 Tue
| 0.81
| 0.84
| ###
| 0.83
| 153,070
| ###
| ###
| ###
| -9.2 |
2025-Feb-10 Mon
| 0.85
| 0.85
| ###
| 0.8
| 790,284
| ###
| -5.9
| ###
| -8.9 |
2025-Feb-07 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| -9.5 |
2025-Feb-06 Thu
| ###
| ###
| 0.85
| 0.855
| 842,025
| ###
| ###
| 8.7
| -9.5 |
2025-Feb-05 Wed
| ###
| 0.88
| 0.845
| 0.88
| 90,645
| 78,181
| ###
| ###
| -9.8 |
2025-Feb-04 Tue
| 0.85
| 0.88
| 0.85
| 0.85
| 151,527
| 131,070
| ###
| ###
| -9.4 |
2025-Feb-03 Mon
| ###
| ###
| 0.82
| 0.82
| 381,573
| ###
| ###
| 3.9
| ### |
2025-Jan-31 Fri
| 0.89
| 0.945
| 0.89
| ###
| 203,888
| ###
| 1.1
| ###
| ### |
2025-Jan-30 Thu
| 0.87
| 0.885
| 0.85
| 0.885
| ###
| 64,881
| 1.7
| 84.4
| ### |
2025-Jan-29 Wed
| 0.88
| ###
| 0.87
| 0.875
| ###
| 62,540
| ###
| 24.6
| -9.7 |
2025-Jan-28 Tue
| ###
| 0.875
| 0.8175
| 0.87
| ###
| 180,979
| 0.6
| 76.9
| ### |
2025-Jan-24 Fri
| 0.8875
| ###
| 0.84
| 0.88
| ###
| ###
| -0.8
| ###
| -9.8 |
2025-Jan-23 Thu
| 0.89
| ###
| 0.875
| 0.875
| ###
| 116,850
| -1.7
| ###
| -9.7 |
2025-Jan-22 Wed
| ###
| ###
| 0.88
| 0.88
| 113,583
| 101,088
| -2.2
| 18.5
| -9.8 |
2025-Jan-21 Tue
| ###
| 0.925
| 0.88
| 0.88
| ###
| ###
| -3.8
| ###
| -9.8 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 136,120
| 125,570
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| 0.87
| ###
| 0.87
| ###
| ###
| ###
| 4.0
| 89.0
| -10.1 |
2025-Jan-16 Thu
| 0.86
| ###
| 0.855
| 0.855
| 337,884
| 298,182
| -0.6
| 30.9
| -9.5 |
2025-Jan-15 Wed
| 0.83
| 0.87
| 0.83
| 0.845
| 148,845
| ###
| ###
| ###
| -9.4 |
2025-Jan-14 Tue
| 0.82
| 0.83
| 0.81
| 0.83
| ###
| 174,258
| 1.2
| 77.4
| -9.2 |
2025-Jan-13 Mon
| 0.86
| 0.86
| 0.825
| 0.825
| 187,187
| ###
| -4.1
| ###
| ### |
2025-Jan-10 Fri
| 0.885
| ###
| 0.85
| 0.87
| ###
| 200,123
| ###
| 19.9
| ### |
2025-Jan-09 Thu
| ###
| ###
| 0.86
| 0.88
| ###
| ###
| ###
| ###
| -9.8 |
2025-Jan-08 Wed
| 0.845
| 0.875
| 0.83
| ###
| 206,921
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.81
| ###
| 0.81
| ###
| ###
| 110,940
| ###
| ###
| ### |
2025-Jan-06 Mon
| 0.8
| 0.81
| 0.78
| 0.78
| ###
| 103,520
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.82
| 0.825
| 0.785
| 0.785
| 208,089
| ###
| ###
| 7.4
| -8.7 |
2025-Jan-02 Thu
| 0.8
| ###
| 0.78
| 0.79
| 239,485
| ###
| -1.3
| ###
| -8.8 |
2024-Dec-31 Tue
| 0.82
| 0.82
| 0.79
| ###
| ###
| ###
| -3.0
| 8.8
| ### |
2024-Dec-30 Mon
| ###
| ###
| 0.8
| 0.82
| ###
| 93,677
| ###
| 17.0
| ### |
2024-Dec-27 Fri
| ###
| 0.845
| 0.8
| 0.845
| ###
| ###
| ###
| ###
| -9.4 |
2024-Dec-24 Tue
| ###
| ###
| 0.78
| 0.78
| 16,175
| ###
| -1.9
| 15.0
| ### |
2024-Dec-23 Mon
| 0.755
| 0.79
| 0.755
| 0.77
| ###
| ###
| 2.0
| 79.1
| -8.6 |
2024-Dec-20 Fri
| 0.84
| 0.84
| 0.775
| 0.775
| ###
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.775
| 0.83
| 0.775
| ###
| 405,045
| 325,048
| 3.9
| 91.6
| -8.9 |
2024-Dec-18 Wed
| ###
| 0.89
| ###
| 0.85
| ###
| ###
| ###
| 93.6
| -9.4 |
2024-Dec-17 Tue
| 0.78
| 0.84
| 0.77
| 0.79
| ###
| ###
| 1.3
| 77.2
| -8.8 |
2024-Dec-16 Mon
| ###
| ###
| ###
| 0.82
| 564,251
| 483,845
| -8.9
| ###
| ### |
2024-Dec-13 Fri
| ###
| ###
| 0.875
| 0.88
| 292,627
| 267,022
| -6.4
| ###
| -9.8 |
2024-Dec-12 Thu
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| -10.6 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.3
| ### |
2024-Dec-10 Tue
| 0.925
| 1
| 0.925
| ###
| ###
| ###
| 0.5
| ###
| ### |
2024-Dec-09 Mon
| ###
| ###
| 0.89
| 0.89
| ###
| ###
| ###
| ###
| -9.9 |
2024-Dec-06 Fri
| 0.88
| 0.985
| 0.87
| ###
| ###
| ###
| 4.5
| ###
| -10.2 |
2024-Dec-05 Thu
| 0.85
| ###
| 0.85
| 0.88
| ###
| 771,886
| 3.5
| 88.0
| -9.8 |
2024-Dec-04 Wed
| ###
| 0.885
| ###
| 0.84
| ###
| ###
| ###
| ###
| ### |
2024-Dec-03 Tue
| 0.825
| 0.83
| 0.76
| 0.76
| 105,088
| 83,544
| -7.9
| ###
| -8.4 |
2024-Dec-02 Mon
| 0.78
| ###
| 0.77
| 0.825
| ###
| ###
| ###
| ###
| ### |
2024-Nov-29 Fri
| ###
| 0.78
| ###
| 0.76
| 253,886
| ###
| 10.1
| ###
| -8.4 |
2024-Nov-28 Thu
| ###
| 0.71
| ###
| ###
| ###
| ###
| -1.4
| ###
| -7.6 |
2024-Nov-27 Wed
| 0.685
| 0.73
| 0.685
| ###
| ###
| 71,389
| ###
| 76.4
| ### |
2024-Nov-26 Tue
| 0.73
| 0.73
| 0.655
| 0.685
| 287,872
| 199,351
| ###
| ###
| ### |
2024-Nov-25 Mon
| ###
| 0.72
| 0.7
| 0.7
| 154,158
| 109,452
| ###
| 25.1
| -7.8 |
|
Enhanced    Basic Format Daily Prices for POL    Bottom  |
Basic Prices for POL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 21:47:53 thru 2025-05-21 21:47:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|