Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Oct-26 04:29:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(POL) POLARIS METALS NL home page...

     Prev Section TOC    Company Info for POL    Fundamental Next Section
Listing Code POL
Listing Name POLARIS METALS NL
GICS Sector Materials
Company Listing ASX listed company as at Thu Mar 11 21:01:03 EST 2010
ISIN Name POLARIS METALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000POL9


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for POL .. Tuesday 2nd February 2010

POL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 11 21:01:03 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company POL
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE 0.76 0.255 0.23 ### ###
MARKET CAP 134134084.2 ### ### 29867676.72 21863920.26
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.0482 ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 45.09803922 ### 235.2941176 378.5714286
52 WK LO LAST% ### ### 69.56 58.82352941 50
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES ### ### ### ### 156,170,859
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST 0.075 0.075 0.075 0.075
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 0.075 0.075 0.075 0.075
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for POL    Options Next Section

Score Company POL for Ownership
CtrLinksDateNewsScore
1 an 2010-03-11  2020-10-04 00:12 GMT, Price
Closed at $0.71
-3
Price range $0.07 -> $0.87, for Dates 2004-Mar-05 Fri -> 2010-Feb-02 Tue
 

     Prev Section News    Options owned by POL    Warrants Next Section
No OPTIONS for company (POL) POLARIS METALS NL.
     Prev Section Options    Warrants owned by POL    Charting Next Section
No Warrants for company (POL) POLARIS METALS NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (POL) POLARIS METALS NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.87 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for POL

     Prev Section Weekly    Format Enhanced Daily Prices for POL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (POL) POLARIS METALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0482
2010-Mar-11 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Mar-10 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Mar-09 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Mar-08 Mon 0.71 0.71 0.71 0.71 0 ###
2010-Mar-05 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Mar-04 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Mar-03 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Mar-02 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Mar-01 Mon 0.71 0.71 0.71 0.71 0 ###
2010-Feb-26 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Feb-25 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Feb-24 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Feb-23 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Feb-22 Mon 0.71 0.71 0.71 0.71 0 ###
2010-Feb-19 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Feb-18 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Feb-17 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Feb-16 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Feb-15 Mon 0.71 0.71 0.71 0.71 0 ###
2010-Feb-12 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Feb-11 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Feb-10 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Feb-09 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Feb-08 Mon 0.71 0.71 0.71 0.71 0 ###
2010-Feb-05 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Feb-04 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Feb-03 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Feb-02 Tue 0.73 0.73 0.71 0.71 ### ### -2.7 12.4 ###
2010-Feb-01 Mon ### 0.72 ### 0.72 12,820 ### ### ### -14.9
2010-Jan-29 Fri ### ### ### ### ### ### ### 87.2 ###
2010-Jan-28 Thu ### 0.71 ### 0.7 ### 43,042 2.9 ### -14.5
2010-Jan-27 Wed 0.74 0.76 ### 0.72 120,140 ### ### ### -14.9
2010-Jan-25 Mon 0.74 0.78 0.74 0.78 ### 45,682 ### 92.5 -16.2
2010-Jan-22 Fri 0.76 0.78 0.76 0.78 34,170 ### ### 85.2 -16.2
2010-Jan-21 Thu 0.78 0.78 0.78 0.78 7,522 ### ### ### -16.2
2010-Jan-20 Wed 0.76 0.79 0.76 0.79 ### ### 3.9 93.7 ###
2010-Jan-19 Tue 0.79 0.79 0.77 0.79 ### 68,788 ### ### ###
2010-Jan-18 Mon 0.84 0.84 0.82 0.82 ### ### -2.4 15.5 -17.0
2010-Jan-15 Fri 0.84 0.84 0.84 0.84 ### 16,128 ### ### -17.4
2010-Jan-14 Thu 0.855 0.855 0.83 0.84 114,975 ### -1.8 ### -17.4
2010-Jan-13 Wed ### ### ### ### 0 ###
2010-Jan-12 Tue ### ### 0.86 ### ### 42,783 ### ### ###
2010-Jan-11 Mon 0.85 0.87 0.845 ### 138,252 118,551 ### ### ###
2010-Jan-08 Fri 0.845 0.85 0.825 0.84 ### ### ### ### -17.4
2010-Jan-07 Thu ### 0.855 ### ### 180,881 ### 2.5 84.3 ###
2010-Jan-06 Wed 0.8 ### 0.79 ### ### ### 1.9 ### -16.9
2010-Jan-05 Tue 0.8 0.8 0.79 0.8 76,342 ### ### ### -16.6
2010-Jan-04 Mon 0.78 ### 0.78 ### 63,777 50,224 1.9 80.5 ###
2009-Dec-31 Thu 0.775 0.785 0.775 0.785 ### 7,878 ### 76.7 ###
2009-Dec-30 Wed 0.77 0.79 0.77 0.79 ### ### ### ### ###
2009-Dec-29 Tue 0.8 0.8 ### ### ### ### -0.6 19.7 ###
2009-Dec-24 Thu 0.775 0.79 0.775 0.79 ### 60,672 ### 81.7 ###
2009-Dec-23 Wed 0.78 0.79 0.78 0.785 ### ### 0.6 ### ###
2009-Dec-22 Tue ### 0.785 ### 0.78 210,250 162,943 ### ### -16.2
2009-Dec-21 Mon 0.78 0.785 ### 0.77 ### 478,340 -1.3 28.8 -16.0
2009-Dec-18 Fri 0.79 0.79 0.775 0.775 51,784 40,520 ### ### -16.1
2009-Dec-17 Thu ### 0.8 0.78 0.8 ### ### 0.6 73.8 -16.6
2009-Dec-16 Wed 0.82 0.82 0.79 0.79 710,384 571,859 -3.7 ### ###
2009-Dec-15 Tue 0.78 0.79 0.78 0.79 1,476,927 1,159,387 1.3 76.9 ###
2009-Dec-14 Mon 0.77 ### 0.77 0.78 ### ### ### ### -16.2
2009-Dec-11 Fri 0.755 0.77 0.755 0.76 ### ### ### ### -15.8
2009-Dec-10 Thu 0.74 0.76 0.74 0.76 1,329,542 997,156 ### 88.7 -15.8
2009-Dec-09 Wed ### 0.75 0.725 0.75 ### 1,799,582 2.0 86.0 ###
2009-Dec-08 Tue 0.755 0.755 0.73 0.74 ### 537,246 -2.0 23.0 -15.4
2009-Dec-07 Mon 0.75 0.76 0.75 0.76 ### 1,310,348 ### ### -15.8
2009-Dec-04 Fri 0.755 0.78 0.75 0.75 ### ### ### 34.4 ###
2009-Dec-03 Thu 0.76 0.77 0.76 0.76 ### ### ### ### -15.8
2009-Dec-02 Wed 0.76 0.76 0.755 0.76 ### 479,877 ### 69.2 -15.8
2009-Dec-01 Tue 0.755 0.76 0.75 0.755 ### ### ### ### ###
2009-Nov-30 Mon 0.74 0.76 0.74 0.76 ### 293,250 ### 81.1 -15.8
2009-Nov-27 Fri 0.775 0.775 0.74 0.76 123,448 ### ### ### -15.8
2009-Nov-26 Thu 0.77 0.775 ### 0.775 1,526,083 1,175,083 0.6 ### -16.1
2009-Nov-25 Wed ### 0.81 0.79 ### 5,654,359 4,523,487 -1.2 ### ###
2009-Nov-24 Tue 0.79 ### 0.79 ### ### ### ### 86.9 ###
2009-Nov-23 Mon 0.77 0.77 0.75 ### 580,677 ### -0.6 27.8 ###
2009-Nov-20 Fri 0.74 ### 0.74 ### 592,526 445,875 3.4 90.7 ###
2009-Nov-19 Thu 0.745 0.755 0.745 0.755 ### 372,825 1.3 ### ###
2009-Nov-18 Wed 0.75 0.75 0.745 0.75 ### 3,202,887 ### ### ###
2009-Nov-17 Tue 0.755 0.77 0.74 0.74 400,883 ### -2.0 ### -15.4
2009-Nov-16 Mon 0.75 0.76 0.75 0.76 221,920 167,549 ### 76.6 -15.8
2009-Nov-13 Fri ### 0.76 0.73 0.75 ### ### 2.0 81.4 ###
2009-Nov-12 Thu 0.75 0.75 0.73 ### ### 607,022 ### 22.7 -15.2
2009-Nov-11 Wed ### 0.75 ### 0.75 998,186 741,153 2.0 ### ###
2009-Nov-10 Tue ### ### ### ### ### ### ### ### ###
2009-Nov-09 Mon ### 0.71 ### ### 314,557 222,549 ### 60.0 ###
2009-Nov-06 Fri 0.71 0.71 ### 0.71 ### ### ### 63.1 ###
2009-Nov-05 Thu 0.71 0.71 0.7 0.71 2,199,987 ### ### 77.0 ###
2009-Nov-04 Wed ### ### 0.71 0.71 ### ### ### ### ###
2009-Nov-03 Tue 0.72 0.72 0.71 0.72 437,170 312,576 ### ### -14.9
2009-Nov-02 Mon 0.71 0.72 0.71 0.72 431,026 308,183 ### ### -14.9
2009-Oct-30 Fri 0.71 0.72 0.71 0.71 ### ### ### ### ###
2009-Oct-29 Thu ### 0.72 0.71 0.71 ### ### ### ### ###
2009-Oct-28 Wed ### 0.725 0.71 0.725 678,952 487,148 ### ### ###
2009-Oct-27 Tue 0.72 0.72 0.71 ### ### ### ### ### ###
2009-Oct-26 Mon ### ### ### 0.71 1,651,057 ### ### 13.1 ###
2009-Oct-23 Fri 0.73 0.74 0.725 0.73 902,274 ### ### 70.6 -15.1
2009-Oct-22 Thu ### 0.74 ### 0.74 553,351 ### 0.7 74.4 -15.4
2009-Oct-21 Wed 0.745 0.745 0.725 0.74 ### 476,421 -0.7 32.6 -15.4
2009-Oct-20 Tue 0.745 0.76 ### 0.74 ### ### -0.7 30.3 -15.4
2009-Oct-19 Mon 0.725 0.76 0.725 0.75 ### ### 3.4 ### ###
2009-Oct-16 Fri ### ### ### ### ### 1,315,772 ### ### ###
2009-Oct-15 Thu ### ### ### ### 3,258,046 ### ### 79.8 ###
2009-Oct-14 Wed 0.625 ### 0.625 0.625 1,606,928 1,008,347 ### 60.5 ###
2009-Oct-13 Tue 0.625 ### ### 0.625 ### ### ### 66.3 ###
2009-Oct-12 Mon ### 0.625 ### 0.625 ### 529,580 ### ### ###
2009-Oct-09 Fri ### 0.625 ### ### ### ### ### ### ###
2009-Oct-07 Wed ### ### ### ### 2,778,825 1,695,083 -0.8 ### ###
2009-Oct-06 Tue ### ### 0.585 ### 4,343,946 2,617,227 ### ### ###
2009-Oct-05 Mon ### 0.51 ### 0.51 728,582 369,755 ### ### ###
2009-Oct-02 Fri 0.49 0.53 0.49 ### ### ### ### ### -10.5
2009-Oct-01 Thu 0.47 0.54 0.47 ### 2,788,778 ### 9.6 ### -10.7
2009-Sep-30 Wed ### 0.47 0.45 0.47 320,970 147,646 1.1 74.5 -9.8
2009-Sep-29 Tue 0.475 0.475 ### 0.47 581,580 273,342 -1.1 ### -9.8
2009-Sep-28 Mon 0.475 0.475 0.47 0.475 ### ### ### ### -9.9
2009-Sep-25 Fri 0.47 0.475 0.455 0.47 ### ### ### ### -9.8
2009-Sep-24 Thu ### 0.475 0.455 0.47 ### 455,746 1.1 ### -9.8
2009-Sep-23 Wed 0.46 0.47 0.46 ### ### 134,540 1.1 71.6 -9.6
2009-Sep-22 Tue ### ### 0.45 ### ### ### ### ### -9.6
2009-Sep-21 Mon 0.48 0.48 0.47 0.47 ### ### -2.1 25.4 -9.8
2009-Sep-18 Fri ### 0.48 ### 0.48 ### 585,787 3.2 82.4 -10.0
     Prev Section Enhanced    Basic Format Daily Prices for POL    Bottom Next Section
Basic Prices for POL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 04:29:07 thru 2020-10-26 04:29:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000