Various chartings for (POL) POLYMETALS RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for POL
|
Weekly    Format Enhanced Daily Prices for POL    Basic |
End of day Prices (Enhanced format), last 120 Days for (POL) POLYMETALS RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Jul-26 Fri
| 0.275
| 0.285
| ###
| 0.275
| ###
| ###
| ###
| 68.5
| -3.1 |
2024-Jul-25 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -3.1 |
2024-Jul-24 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 550
| ###
| ###
| -3.1 |
2024-Jul-23 Tue
| 0.28
| 0.285
| 0.275
| 0.285
| ###
| ###
| 1.8
| ###
| ### |
2024-Jul-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 78,043
| ###
| ###
| 70.0
| -3.2 |
2024-Jul-19 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| 2,443
| 1.8
| 82.5
| -3.2 |
2024-Jul-18 Thu
| 0.27
| 0.285
| 0.27
| 0.285
| ###
| ###
| 5.6
| 93.9
| ### |
2024-Jul-17 Wed
| 0.275
| 0.29
| 0.27
| 0.285
| ###
| ###
| ###
| 90.0
| ### |
2024-Jul-16 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 25,655
| ###
| ###
| -3.1 |
2024-Jul-15 Mon
| ###
| ###
| 0.275
| 0.275
| ###
| 15,077
| -6.8
| 5.9
| -3.1 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 1,475
| ###
| 60.2
| -3.3 |
2024-Jul-11 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| 16,676
| 1.7
| ###
| -3.3 |
2024-Jul-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2024-Jul-09 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 22,486
| ###
| -3.4
| ###
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 96,644
| 29,476
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 7.1
| 94.2
| ### |
2024-Jul-04 Thu
| 0.285
| ###
| 0.275
| 0.275
| 287,150
| 82,555
| ###
| ###
| -3.1 |
2024-Jul-03 Wed
| 0.285
| 0.29
| 0.28
| 0.285
| ###
| 30,721
| ###
| ###
| ### |
2024-Jul-02 Tue
| 0.245
| 0.28
| 0.245
| 0.28
| ###
| 54,052
| 14.3
| ###
| ### |
2024-Jul-01 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 1,986
| ###
| ###
| -2.7 |
2024-Jun-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 8,685
| 2,171
| ###
| ###
| -2.8 |
2024-Jun-27 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 8,879
| 2,241
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 18,941
| 4,877
| -1.9
| ###
| ### |
2024-Jun-25 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 3,278
| 827
| ###
| 20.3
| -2.8 |
2024-Jun-24 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 128,423
| 32,747
| -1.9
| 31.7
| ### |
2024-Jun-21 Fri
| 0.24
| ###
| 0.24
| ###
| ###
| 24,146
| ###
| 97.0
| -2.9 |
2024-Jun-20 Thu
| ###
| ###
| 0.25
| 0.25
| 294,658
| 75,874
| ###
| ###
| -2.8 |
2024-Jun-19 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 29,552
| ###
| ###
| ###
| ### |
2024-Jun-18 Tue
| 0.25
| 0.26
| 0.23
| 0.26
| 159,954
| 39,188
| ###
| 89.3
| -2.9 |
2024-Jun-17 Mon
| 0.26
| 0.26
| 0.23
| 0.26
| ###
| ###
| ###
| 73.7
| -2.9 |
2024-Jun-14 Fri
| 0.285
| 0.285
| ###
| ###
| 352,522
| 96,943
| ###
| 5.2
| -2.9 |
2024-Jun-13 Thu
| ###
| ###
| 0.29
| ###
| 382,725
| ###
| ###
| ###
| -3.3 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 586,042
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 13,984
| -2.9
| ###
| -3.8 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 4,823
| ###
| ###
| 66.9
| -3.8 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 57,257
| 19,181
| 9.4
| 96.8
| -3.9 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| 3.9
| -3.6 |
2024-Jun-04 Tue
| 0.4
| 0.4
| 0.345
| ###
| 188,050
| 70,048
| ###
| 1.6
| -3.9 |
2024-Jun-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -4.4 |
2024-May-31 Fri
| ###
| 0.45
| ###
| 0.4
| ###
| ###
| 14.3
| 98.5
| -4.4 |
2024-May-30 Thu
| ###
| ###
| 0.345
| ###
| 229,675
| ###
| ###
| ###
| -3.9 |
2024-May-29 Wed
| ###
| ###
| 0.325
| ###
| 110,459
| 37,279
| ###
| ###
| -3.9 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 83.8
| -3.6 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 203,654
| ###
| ###
| 23.5
| -3.5 |
2024-May-24 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| ###
| 21,828
| ###
| ###
| -3.1 |
2024-May-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 3,543
| ###
| 67.2
| -3.2 |
2024-May-22 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| ###
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 6,282
| ###
| 65.3
| -3.3 |
2024-May-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 67.9
| ### |
2024-May-16 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 33,857
| 9,649
| ###
| 64.2
| ### |
2024-May-15 Wed
| 0.285
| ###
| 0.285
| ###
| 18,275
| 5,482
| 8.8
| ###
| -3.4 |
2024-May-14 Tue
| 0.28
| ###
| 0.28
| ###
| ###
| 25,587
| 7.1
| ###
| ### |
2024-May-13 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -3.0 |
2024-May-10 Fri
| 0.275
| 0.285
| 0.27
| 0.27
| 45,157
| ###
| ###
| ###
| -3.0 |
2024-May-09 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 326
| ###
| 74.0
| -3.0 |
2024-May-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2024-May-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2024-May-06 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| 2,522
| -1.8
| ###
| ### |
2024-May-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2024-May-01 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 9,640
| 2,723
| -1.8
| 26.4
| ### |
2024-Apr-30 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| ###
| -1.7
| ###
| ### |
2024-Apr-29 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 1,485
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2024-Apr-24 Wed
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 7,670
| ###
| 64.7
| -3.3 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 3,050
| ###
| ###
| -3.4 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 16,677
| ###
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 26,859
| ###
| 80.9
| -3.4 |
2024-Apr-16 Tue
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| ###
| ### |
2024-Apr-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 5,521
| ###
| ###
| ###
| -3.0 |
2024-Apr-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -3.0 |
2024-Apr-11 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| -2.9 |
2024-Apr-10 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 943
| ###
| 64.7
| ### |
2024-Apr-09 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| -2.9 |
2024-Apr-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 4
| ###
| ###
| -2.9 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2024-Apr-02 Tue
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| ###
| -2.9 |
2024-Mar-28 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -3.1 |
2024-Mar-27 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 357
| ###
| ###
| ###
| -3.1 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 7,240
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 27,782
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -3.3 |
2024-Mar-19 Tue
| 0.275
| 0.28
| ###
| 0.28
| 46,525
| 12,678
| ###
| 82.1
| ### |
2024-Mar-18 Mon
| 0.2375
| 0.275
| 0.2375
| 0.275
| 72,183
| ###
| 15.8
| 99.0
| -3.1 |
2024-Mar-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -2.6 |
2024-Mar-14 Thu
| 0.26
| 0.26
| 0.21
| 0.255
| ###
| 49,325
| -1.9
| 20.1
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 21,740
| ###
| ###
| ###
| -2.9 |
2024-Mar-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 4
| ###
| 73.0
| -3.0 |
2024-Mar-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 2,052
| 554
| ###
| 65.8
| -3.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 2,252
| ###
| ###
| -2.9 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 29,989
| 7,947
| ###
| ###
| -2.9 |
2024-Mar-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 8
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 280
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| 0.29
| 0.26
| 0.29
| ###
| ###
| ###
| 94.9
| -3.2 |
2024-Feb-28 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -3.1 |
2024-Feb-27 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -3.1 |
2024-Feb-26 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 52,588
| 14,724
| ###
| 15.7
| -3.1 |
2024-Feb-23 Fri
| 0.275
| ###
| 0.275
| ###
| 141,677
| 40,377
| 7.3
| ###
| -3.3 |
2024-Feb-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -2.9 |
2024-Feb-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 12,222
| 3,177
| ###
| 72.6
| -2.9 |
2024-Feb-20 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| ###
| 22,076
| -5.5
| ###
| -2.9 |
2024-Feb-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 13,287
| 3,653
| ###
| 85.7
| ### |
2024-Feb-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -2.8 |
2024-Feb-14 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -2.8 |
2024-Feb-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 83
| ###
| ###
| -3.0 |
2024-Feb-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 7,280
| ###
| 73.2
| -2.9 |
2024-Feb-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -2.9 |
2024-Feb-08 Thu
| ###
| ###
| 0.26
| 0.26
| ###
| 5,251
| -1.9
| 18.3
| -2.9 |
2024-Feb-07 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 39,248
| ###
| ###
| 11.5
| -2.9 |
2024-Feb-06 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| 22,078
| 3.8
| ###
| -3.0 |
|
Enhanced    Basic Format Daily Prices for POL    Bottom |
Basic Prices for POL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:21:55 thru 2024-07-27 19:21:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|