eg: Prices for BHP
Currently Mon 20-Oct-26 04:29:07 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(POL) POLARIS METALS NL home page...
TOC Company Info for POL Fundamental 
| Listing Code | POL |
| Listing Name | POLARIS METALS NL |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Mar 11 21:01:03 EST 2010 |
| ISIN Name | POLARIS METALS NL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000POL9 |
Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for POL .. Tuesday 2nd February 2010
POL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 11 21:01:03 EST 2010
Company Fundamental Data News More Historic Detail for Company POL
| DATE | 2009-11-27 | ### | 2009-06-26 | 2009-05-29 | 2009-04-24 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.76 | 0.255 | 0.23 | ### | ### |
| MARKET CAP | 134134084.2 | ### | ### | 29867676.72 | 21863920.26 |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 |
| Earnings/Share (EPS) | -0.0482 | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 |
| DEBT EQUITY | 0 | 0 | 0 | 0 | 0 |
| Net Tangible Assets (NTA) | 0 | 0 | 0 | 0 | 0 |
| DIV COVER | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 |
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | ### | 45.09803922 | ### | 235.2941176 | 378.5714286 |
| 52 WK LO LAST% | ### | ### | 69.56 | 58.82352941 | 50 |
| ALLORDS DIVYIELD | 3.73 | ### | 5.48 | 5.47 | ### |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | ### | ### | 9.84 | ### | 9.82 |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | ### | ### | 5.85 | 5.27 | ### |
| AUD | 0.9225 | 0.8385 | 0.8 | 0.8021 | 0.7074 |
| ISSUED SHARES | ### | ### | ### | ### | 156,170,859 |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ### | ### | ### | |
| LOWEST | 0.075 | 0.075 | 0.075 | 0.075 | |
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | |
| Year Low | 0.075 | 0.075 | 0.075 | 0.075 | |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for POL Options Score Company POL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2010-03-11 | 2020-10-04 00:12 GMT, Price Closed at $0.71 | -3 |
| Price range $0.07 -> $0.87, for Dates 2004-Mar-05 Fri -> 2010-Feb-02 Tue |
||||
News Options owned by POL Warrants No OPTIONS for company (POL) POLARIS METALS NL.
Options Warrants owned by POL Charting No Warrants for company (POL) POLARIS METALS NL.
Warrants Price Charting Ext_Verification Various chartings for (POL) POLARIS METALS NL:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for POL, compared with All Ords (ASX)
- Max chart for POL (float)
- BigCharts for POL (BigCharts)
- Google stats for POL (Google)
- Max chart for POL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for POL (Yahoo)
- Financial Highlights for POL (Reuters)
- Company Announcements, Last 6 months for POL (ASX)
- Upcoming Company Events for POL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX 0.87 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for POL
Weekly Format Enhanced Daily Prices for POL Basic
last 120 Days for (POL) POLARIS METALS NL
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.04822010-Mar-11 Thu 0.71 0.71 0.71 0.71 0 ### 2010-Mar-10 Wed 0.71 0.71 0.71 0.71 0 ### 2010-Mar-09 Tue 0.71 0.71 0.71 0.71 0 ### 2010-Mar-08 Mon 0.71 0.71 0.71 0.71 0 ### 2010-Mar-05 Fri 0.71 0.71 0.71 0.71 0 ### 2010-Mar-04 Thu 0.71 0.71 0.71 0.71 0 ### 2010-Mar-03 Wed 0.71 0.71 0.71 0.71 0 ### 2010-Mar-02 Tue 0.71 0.71 0.71 0.71 0 ### 2010-Mar-01 Mon 0.71 0.71 0.71 0.71 0 ### 2010-Feb-26 Fri 0.71 0.71 0.71 0.71 0 ### 2010-Feb-25 Thu 0.71 0.71 0.71 0.71 0 ### 2010-Feb-24 Wed 0.71 0.71 0.71 0.71 0 ### 2010-Feb-23 Tue 0.71 0.71 0.71 0.71 0 ### 2010-Feb-22 Mon 0.71 0.71 0.71 0.71 0 ### 2010-Feb-19 Fri 0.71 0.71 0.71 0.71 0 ### 2010-Feb-18 Thu 0.71 0.71 0.71 0.71 0 ### 2010-Feb-17 Wed 0.71 0.71 0.71 0.71 0 ### 2010-Feb-16 Tue 0.71 0.71 0.71 0.71 0 ### 2010-Feb-15 Mon 0.71 0.71 0.71 0.71 0 ### 2010-Feb-12 Fri 0.71 0.71 0.71 0.71 0 ### 2010-Feb-11 Thu 0.71 0.71 0.71 0.71 0 ### 2010-Feb-10 Wed 0.71 0.71 0.71 0.71 0 ### 2010-Feb-09 Tue 0.71 0.71 0.71 0.71 0 ### 2010-Feb-08 Mon 0.71 0.71 0.71 0.71 0 ### 2010-Feb-05 Fri 0.71 0.71 0.71 0.71 0 ### 2010-Feb-04 Thu 0.71 0.71 0.71 0.71 0 ### 2010-Feb-03 Wed 0.71 0.71 0.71 0.71 0 ### 2010-Feb-02 Tue 0.73 0.73 0.71 0.71 ### ### -2.7 12.4 ### 2010-Feb-01 Mon ### 0.72 ### 0.72 12,820 ### ### ### -14.9 2010-Jan-29 Fri ### ### ### ### ### ### ### 87.2 ### 2010-Jan-28 Thu ### 0.71 ### 0.7 ### 43,042 2.9 ### -14.5 2010-Jan-27 Wed 0.74 0.76 ### 0.72 120,140 ### ### ### -14.9 2010-Jan-25 Mon 0.74 0.78 0.74 0.78 ### 45,682 ### 92.5 -16.2 2010-Jan-22 Fri 0.76 0.78 0.76 0.78 34,170 ### ### 85.2 -16.2 2010-Jan-21 Thu 0.78 0.78 0.78 0.78 7,522 ### ### ### -16.2 2010-Jan-20 Wed 0.76 0.79 0.76 0.79 ### ### 3.9 93.7 ### 2010-Jan-19 Tue 0.79 0.79 0.77 0.79 ### 68,788 ### ### ### 2010-Jan-18 Mon 0.84 0.84 0.82 0.82 ### ### -2.4 15.5 -17.0 2010-Jan-15 Fri 0.84 0.84 0.84 0.84 ### 16,128 ### ### -17.4 2010-Jan-14 Thu 0.855 0.855 0.83 0.84 114,975 ### -1.8 ### -17.4 2010-Jan-13 Wed ### ### ### ### 0 ### 2010-Jan-12 Tue ### ### 0.86 ### ### 42,783 ### ### ### 2010-Jan-11 Mon 0.85 0.87 0.845 ### 138,252 118,551 ### ### ### 2010-Jan-08 Fri 0.845 0.85 0.825 0.84 ### ### ### ### -17.4 2010-Jan-07 Thu ### 0.855 ### ### 180,881 ### 2.5 84.3 ### 2010-Jan-06 Wed 0.8 ### 0.79 ### ### ### 1.9 ### -16.9 2010-Jan-05 Tue 0.8 0.8 0.79 0.8 76,342 ### ### ### -16.6 2010-Jan-04 Mon 0.78 ### 0.78 ### 63,777 50,224 1.9 80.5 ### 2009-Dec-31 Thu 0.775 0.785 0.775 0.785 ### 7,878 ### 76.7 ### 2009-Dec-30 Wed 0.77 0.79 0.77 0.79 ### ### ### ### ### 2009-Dec-29 Tue 0.8 0.8 ### ### ### ### -0.6 19.7 ### 2009-Dec-24 Thu 0.775 0.79 0.775 0.79 ### 60,672 ### 81.7 ### 2009-Dec-23 Wed 0.78 0.79 0.78 0.785 ### ### 0.6 ### ### 2009-Dec-22 Tue ### 0.785 ### 0.78 210,250 162,943 ### ### -16.2 2009-Dec-21 Mon 0.78 0.785 ### 0.77 ### 478,340 -1.3 28.8 -16.0 2009-Dec-18 Fri 0.79 0.79 0.775 0.775 51,784 40,520 ### ### -16.1 2009-Dec-17 Thu ### 0.8 0.78 0.8 ### ### 0.6 73.8 -16.6 2009-Dec-16 Wed 0.82 0.82 0.79 0.79 710,384 571,859 -3.7 ### ### 2009-Dec-15 Tue 0.78 0.79 0.78 0.79 1,476,927 1,159,387 1.3 76.9 ### 2009-Dec-14 Mon 0.77 ### 0.77 0.78 ### ### ### ### -16.2 2009-Dec-11 Fri 0.755 0.77 0.755 0.76 ### ### ### ### -15.8 2009-Dec-10 Thu 0.74 0.76 0.74 0.76 1,329,542 997,156 ### 88.7 -15.8 2009-Dec-09 Wed ### 0.75 0.725 0.75 ### 1,799,582 2.0 86.0 ### 2009-Dec-08 Tue 0.755 0.755 0.73 0.74 ### 537,246 -2.0 23.0 -15.4 2009-Dec-07 Mon 0.75 0.76 0.75 0.76 ### 1,310,348 ### ### -15.8 2009-Dec-04 Fri 0.755 0.78 0.75 0.75 ### ### ### 34.4 ### 2009-Dec-03 Thu 0.76 0.77 0.76 0.76 ### ### ### ### -15.8 2009-Dec-02 Wed 0.76 0.76 0.755 0.76 ### 479,877 ### 69.2 -15.8 2009-Dec-01 Tue 0.755 0.76 0.75 0.755 ### ### ### ### ### 2009-Nov-30 Mon 0.74 0.76 0.74 0.76 ### 293,250 ### 81.1 -15.8 2009-Nov-27 Fri 0.775 0.775 0.74 0.76 123,448 ### ### ### -15.8 2009-Nov-26 Thu 0.77 0.775 ### 0.775 1,526,083 1,175,083 0.6 ### -16.1 2009-Nov-25 Wed ### 0.81 0.79 ### 5,654,359 4,523,487 -1.2 ### ### 2009-Nov-24 Tue 0.79 ### 0.79 ### ### ### ### 86.9 ### 2009-Nov-23 Mon 0.77 0.77 0.75 ### 580,677 ### -0.6 27.8 ### 2009-Nov-20 Fri 0.74 ### 0.74 ### 592,526 445,875 3.4 90.7 ### 2009-Nov-19 Thu 0.745 0.755 0.745 0.755 ### 372,825 1.3 ### ### 2009-Nov-18 Wed 0.75 0.75 0.745 0.75 ### 3,202,887 ### ### ### 2009-Nov-17 Tue 0.755 0.77 0.74 0.74 400,883 ### -2.0 ### -15.4 2009-Nov-16 Mon 0.75 0.76 0.75 0.76 221,920 167,549 ### 76.6 -15.8 2009-Nov-13 Fri ### 0.76 0.73 0.75 ### ### 2.0 81.4 ### 2009-Nov-12 Thu 0.75 0.75 0.73 ### ### 607,022 ### 22.7 -15.2 2009-Nov-11 Wed ### 0.75 ### 0.75 998,186 741,153 2.0 ### ### 2009-Nov-10 Tue ### ### ### ### ### ### ### ### ### 2009-Nov-09 Mon ### 0.71 ### ### 314,557 222,549 ### 60.0 ### 2009-Nov-06 Fri 0.71 0.71 ### 0.71 ### ### ### 63.1 ### 2009-Nov-05 Thu 0.71 0.71 0.7 0.71 2,199,987 ### ### 77.0 ### 2009-Nov-04 Wed ### ### 0.71 0.71 ### ### ### ### ### 2009-Nov-03 Tue 0.72 0.72 0.71 0.72 437,170 312,576 ### ### -14.9 2009-Nov-02 Mon 0.71 0.72 0.71 0.72 431,026 308,183 ### ### -14.9 2009-Oct-30 Fri 0.71 0.72 0.71 0.71 ### ### ### ### ### 2009-Oct-29 Thu ### 0.72 0.71 0.71 ### ### ### ### ### 2009-Oct-28 Wed ### 0.725 0.71 0.725 678,952 487,148 ### ### ### 2009-Oct-27 Tue 0.72 0.72 0.71 ### ### ### ### ### ### 2009-Oct-26 Mon ### ### ### 0.71 1,651,057 ### ### 13.1 ### 2009-Oct-23 Fri 0.73 0.74 0.725 0.73 902,274 ### ### 70.6 -15.1 2009-Oct-22 Thu ### 0.74 ### 0.74 553,351 ### 0.7 74.4 -15.4 2009-Oct-21 Wed 0.745 0.745 0.725 0.74 ### 476,421 -0.7 32.6 -15.4 2009-Oct-20 Tue 0.745 0.76 ### 0.74 ### ### -0.7 30.3 -15.4 2009-Oct-19 Mon 0.725 0.76 0.725 0.75 ### ### 3.4 ### ### 2009-Oct-16 Fri ### ### ### ### ### 1,315,772 ### ### ### 2009-Oct-15 Thu ### ### ### ### 3,258,046 ### ### 79.8 ### 2009-Oct-14 Wed 0.625 ### 0.625 0.625 1,606,928 1,008,347 ### 60.5 ### 2009-Oct-13 Tue 0.625 ### ### 0.625 ### ### ### 66.3 ### 2009-Oct-12 Mon ### 0.625 ### 0.625 ### 529,580 ### ### ### 2009-Oct-09 Fri ### 0.625 ### ### ### ### ### ### ### 2009-Oct-07 Wed ### ### ### ### 2,778,825 1,695,083 -0.8 ### ### 2009-Oct-06 Tue ### ### 0.585 ### 4,343,946 2,617,227 ### ### ### 2009-Oct-05 Mon ### 0.51 ### 0.51 728,582 369,755 ### ### ### 2009-Oct-02 Fri 0.49 0.53 0.49 ### ### ### ### ### -10.5 2009-Oct-01 Thu 0.47 0.54 0.47 ### 2,788,778 ### 9.6 ### -10.7 2009-Sep-30 Wed ### 0.47 0.45 0.47 320,970 147,646 1.1 74.5 -9.8 2009-Sep-29 Tue 0.475 0.475 ### 0.47 581,580 273,342 -1.1 ### -9.8 2009-Sep-28 Mon 0.475 0.475 0.47 0.475 ### ### ### ### -9.9 2009-Sep-25 Fri 0.47 0.475 0.455 0.47 ### ### ### ### -9.8 2009-Sep-24 Thu ### 0.475 0.455 0.47 ### 455,746 1.1 ### -9.8 2009-Sep-23 Wed 0.46 0.47 0.46 ### ### 134,540 1.1 71.6 -9.6 2009-Sep-22 Tue ### ### 0.45 ### ### ### ### ### -9.6 2009-Sep-21 Mon 0.48 0.48 0.47 0.47 ### ### -2.1 25.4 -9.8 2009-Sep-18 Fri ### 0.48 ### 0.48 ### 585,787 3.2 82.4 -10.0 Enhanced Basic Format Daily Prices for POL Bottom Basic Prices for POL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 04:29:07 thru 2020-10-26 04:29:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000