(POL) POLARIS METALS NL home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-15 11:10:47 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(POL) POLARIS METALS NL home page...

TOC Company Info for POL Fundamental

Company Details for (POL) POLARIS METALS NL

Listing Code	POL
Listing Name	POLARIS METALS NL
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Mar 11 21:01:03 EST 2010
ISIN Name	POLARIS METALS NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000POL9

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for POL .. Tuesday 2nd February 2010

POL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 11 21:01:03 EST 2010

Company Fundamental Data News

More Historic Detail for Company POL

Fundamental Data for (POL) POLARIS METALS NL

DATE	2009-11-27	###	2009-06-26	2009-05-29	2009-04-24
SHARE PRICE	0.76	0.255	0.23	###	###
MARKET CAP	134134084.2	###	###	29867676.72	21863920.26
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	-0.0482	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	45.09803922	###	235.2941176	378.5714286
52 WK LO LAST%	###	###	69.56	58.82352941	50
ALLORDS DIVYIELD	3.73	###	5.48	5.47	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	###	9.84	###	9.82
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	5.85	5.27	###
AUD	0.9225	0.8385	0.8	0.8021	0.7074
ISSUED SHARES	###	###	###	###	156,170,859
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###		###	###
LOWEST	0.075	0.075		0.075	0.075
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0		0	0
DIVIDEND FRANKING	0	0		0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###		###	###
Year Low	0.075	0.075		0.075	0.075
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for POL Options

Score Company POL for Ownership

News Details for (POL) POLARIS METALS NL

Ctr	Links	Date	News	Score
1	an	2010-03-11	^{2019-09-28 20:43 GMT,} Price Closed at $0.71	-3
Price range $0.07 -> $0.87, for Dates 05Mar04Fri -> 02Feb10Tue

News Options owned by POL Warrants

No OPTIONS for company (POL) POLARIS METALS NL.

Options Warrants owned by POL Charting

No Warrants for company (POL) POLARIS METALS NL.

Warrants Price Charting Ext_Verification

Various chartings for (POL) POLARIS METALS NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.87	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for POL

Weekly Format Enhanced Daily Prices for POL Basic

End of day Prices (Enhanced format),

last 120 Days for (POL) POLARIS METALS NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0482
2010-Mar-11 Thu	0.71	0.71	0.71	0.71	0				###
2010-Mar-10 Wed	0.71	0.71	0.71	0.71	0				###
2010-Mar-09 Tue	0.71	0.71	0.71	0.71	0				###
2010-Mar-08 Mon	0.71	0.71	0.71	0.71	0				###
2010-Mar-05 Fri	0.71	0.71	0.71	0.71	0				###
2010-Mar-04 Thu	0.71	0.71	0.71	0.71	0				###
2010-Mar-03 Wed	0.71	0.71	0.71	0.71	0				###
2010-Mar-02 Tue	0.71	0.71	0.71	0.71	0				###
2010-Mar-01 Mon	0.71	0.71	0.71	0.71	0				###
2010-Feb-26 Fri	0.71	0.71	0.71	0.71	0				###
2010-Feb-25 Thu	0.71	0.71	0.71	0.71	0				###
2010-Feb-24 Wed	0.71	0.71	0.71	0.71	0				###
2010-Feb-23 Tue	0.71	0.71	0.71	0.71	0				###
2010-Feb-22 Mon	0.71	0.71	0.71	0.71	0				###
2010-Feb-19 Fri	0.71	0.71	0.71	0.71	0				###
2010-Feb-18 Thu	0.71	0.71	0.71	0.71	0				###
2010-Feb-17 Wed	0.71	0.71	0.71	0.71	0				###
2010-Feb-16 Tue	0.71	0.71	0.71	0.71	0				###
2010-Feb-15 Mon	0.71	0.71	0.71	0.71	0				###
2010-Feb-12 Fri	0.71	0.71	0.71	0.71	0				###
2010-Feb-11 Thu	0.71	0.71	0.71	0.71	0				###
2010-Feb-10 Wed	0.71	0.71	0.71	0.71	0				###
2010-Feb-09 Tue	0.71	0.71	0.71	0.71	0				###
2010-Feb-08 Mon	0.71	0.71	0.71	0.71	0				###
2010-Feb-05 Fri	0.71	0.71	0.71	0.71	0				###
2010-Feb-04 Thu	0.71	0.71	0.71	0.71	0				###
2010-Feb-03 Wed	0.71	0.71	0.71	0.71	0				###
2010-Feb-02 Tue	0.73	0.73	0.71	0.71	###	###	-2.7	12.4	###
2010-Feb-01 Mon	###	0.72	###	0.72	12,820	###	###	###	-14.9
2010-Jan-29 Fri	###	###	###	###	###	###	###	87.2	###
2010-Jan-28 Thu	###	0.71	###	0.7	###	43,042	2.9	###	-14.5
2010-Jan-27 Wed	0.74	0.76	###	0.72	120,140	###	###	###	-14.9
2010-Jan-25 Mon	0.74	0.78	0.74	0.78	###	45,682	###	92.5	-16.2
2010-Jan-22 Fri	0.76	0.78	0.76	0.78	34,170	###	###	85.2	-16.2
2010-Jan-21 Thu	0.78	0.78	0.78	0.78	7,522	###	###	###	-16.2
2010-Jan-20 Wed	0.76	0.79	0.76	0.79	###	###	3.9	93.7	###
2010-Jan-19 Tue	0.79	0.79	0.77	0.79	###	68,788	###	###	###
2010-Jan-18 Mon	0.84	0.84	0.82	0.82	###	###	-2.4	15.5	-17.0
2010-Jan-15 Fri	0.84	0.84	0.84	0.84	###	16,128	###	###	-17.4
2010-Jan-14 Thu	0.855	0.855	0.83	0.84	114,975	###	-1.8	###	-17.4
2010-Jan-13 Wed	###	###	###	###	0				###
2010-Jan-12 Tue	###	###	0.86	###	###	42,783	###	###	###
2010-Jan-11 Mon	0.85	0.87	0.845	###	138,252	118,551	###	###	###
2010-Jan-08 Fri	0.845	0.85	0.825	0.84	###	###	###	###	-17.4
2010-Jan-07 Thu	###	0.855	###	###	180,881	###	2.5	84.3	###
2010-Jan-06 Wed	0.8	###	0.79	###	###	###	1.9	###	-16.9
2010-Jan-05 Tue	0.8	0.8	0.79	0.8	76,342	###	###	###	-16.6
2010-Jan-04 Mon	0.78	###	0.78	###	63,777	50,224	1.9	80.5	###
2009-Dec-31 Thu	0.775	0.785	0.775	0.785	###	7,878	###	76.7	###
2009-Dec-30 Wed	0.77	0.79	0.77	0.79	###	###	###	###	###
2009-Dec-29 Tue	0.8	0.8	###	###	###	###	-0.6	19.7	###
2009-Dec-24 Thu	0.775	0.79	0.775	0.79	###	60,672	###	81.7	###
2009-Dec-23 Wed	0.78	0.79	0.78	0.785	###	###	0.6	###	###
2009-Dec-22 Tue	###	0.785	###	0.78	210,250	162,943	###	###	-16.2
2009-Dec-21 Mon	0.78	0.785	###	0.77	###	478,340	-1.3	28.8	-16.0
2009-Dec-18 Fri	0.79	0.79	0.775	0.775	51,784	40,520	###	###	-16.1
2009-Dec-17 Thu	###	0.8	0.78	0.8	###	###	0.6	73.8	-16.6
2009-Dec-16 Wed	0.82	0.82	0.79	0.79	710,384	571,859	-3.7	###	###
2009-Dec-15 Tue	0.78	0.79	0.78	0.79	1,476,927	1,159,387	1.3	76.9	###
2009-Dec-14 Mon	0.77	###	0.77	0.78	###	###	###	###	-16.2
2009-Dec-11 Fri	0.755	0.77	0.755	0.76	###	###	###	###	-15.8
2009-Dec-10 Thu	0.74	0.76	0.74	0.76	1,329,542	997,156	###	88.7	-15.8
2009-Dec-09 Wed	###	0.75	0.725	0.75	###	1,799,582	2.0	86.0	###
2009-Dec-08 Tue	0.755	0.755	0.73	0.74	###	537,246	-2.0	23.0	-15.4
2009-Dec-07 Mon	0.75	0.76	0.75	0.76	###	1,310,348	###	###	-15.8
2009-Dec-04 Fri	0.755	0.78	0.75	0.75	###	###	###	34.4	###
2009-Dec-03 Thu	0.76	0.77	0.76	0.76	###	###	###	###	-15.8
2009-Dec-02 Wed	0.76	0.76	0.755	0.76	###	479,877	###	69.2	-15.8
2009-Dec-01 Tue	0.755	0.76	0.75	0.755	###	###	###	###	###
2009-Nov-30 Mon	0.74	0.76	0.74	0.76	###	293,250	###	81.1	-15.8
2009-Nov-27 Fri	0.775	0.775	0.74	0.76	123,448	###	###	###	-15.8
2009-Nov-26 Thu	0.77	0.775	###	0.775	1,526,083	1,175,083	0.6	###	-16.1
2009-Nov-25 Wed	###	0.81	0.79	###	5,654,359	4,523,487	-1.2	###	###
2009-Nov-24 Tue	0.79	###	0.79	###	###	###	###	86.9	###
2009-Nov-23 Mon	0.77	0.77	0.75	###	580,677	###	-0.6	27.8	###
2009-Nov-20 Fri	0.74	###	0.74	###	592,526	445,875	3.4	90.7	###
2009-Nov-19 Thu	0.745	0.755	0.745	0.755	###	372,825	1.3	###	###
2009-Nov-18 Wed	0.75	0.75	0.745	0.75	###	3,202,887	###	###	###
2009-Nov-17 Tue	0.755	0.77	0.74	0.74	400,883	###	-2.0	###	-15.4
2009-Nov-16 Mon	0.75	0.76	0.75	0.76	221,920	167,549	###	76.6	-15.8
2009-Nov-13 Fri	###	0.76	0.73	0.75	###	###	2.0	81.4	###
2009-Nov-12 Thu	0.75	0.75	0.73	###	###	607,022	###	22.7	-15.2
2009-Nov-11 Wed	###	0.75	###	0.75	998,186	741,153	2.0	###	###
2009-Nov-10 Tue	###	###	###	###	###	###	###	###	###
2009-Nov-09 Mon	###	0.71	###	###	314,557	222,549	###	60.0	###
2009-Nov-06 Fri	0.71	0.71	###	0.71	###	###	###	63.1	###
2009-Nov-05 Thu	0.71	0.71	0.7	0.71	2,199,987	###	###	77.0	###
2009-Nov-04 Wed	###	###	0.71	0.71	###	###	###	###	###
2009-Nov-03 Tue	0.72	0.72	0.71	0.72	437,170	312,576	###	###	-14.9
2009-Nov-02 Mon	0.71	0.72	0.71	0.72	431,026	308,183	###	###	-14.9
2009-Oct-30 Fri	0.71	0.72	0.71	0.71	###	###	###	###	###
2009-Oct-29 Thu	###	0.72	0.71	0.71	###	###	###	###	###
2009-Oct-28 Wed	###	0.725	0.71	0.725	678,952	487,148	###	###	###
2009-Oct-27 Tue	0.72	0.72	0.71	###	###	###	###	###	###
2009-Oct-26 Mon	###	###	###	0.71	1,651,057	###	###	13.1	###
2009-Oct-23 Fri	0.73	0.74	0.725	0.73	902,274	###	###	70.6	-15.1
2009-Oct-22 Thu	###	0.74	###	0.74	553,351	###	0.7	74.4	-15.4
2009-Oct-21 Wed	0.745	0.745	0.725	0.74	###	476,421	-0.7	32.6	-15.4
2009-Oct-20 Tue	0.745	0.76	###	0.74	###	###	-0.7	30.3	-15.4
2009-Oct-19 Mon	0.725	0.76	0.725	0.75	###	###	3.4	###	###
2009-Oct-16 Fri	###	###	###	###	###	1,315,772	###	###	###
2009-Oct-15 Thu	###	###	###	###	3,258,046	###	###	79.8	###
2009-Oct-14 Wed	0.625	###	0.625	0.625	1,606,928	1,008,347	###	60.5	###
2009-Oct-13 Tue	0.625	###	###	0.625	###	###	###	66.3	###
2009-Oct-12 Mon	###	0.625	###	0.625	###	529,580	###	###	###
2009-Oct-09 Fri	###	0.625	###	###	###	###	###	###	###
2009-Oct-07 Wed	###	###	###	###	2,778,825	1,695,083	-0.8	###	###
2009-Oct-06 Tue	###	###	0.585	###	4,343,946	2,617,227	###	###	###
2009-Oct-05 Mon	###	0.51	###	0.51	728,582	369,755	###	###	###
2009-Oct-02 Fri	0.49	0.53	0.49	###	###	###	###	###	-10.5
2009-Oct-01 Thu	0.47	0.54	0.47	###	2,788,778	###	9.6	###	-10.7
2009-Sep-30 Wed	###	0.47	0.45	0.47	320,970	147,646	1.1	74.5	-9.8
2009-Sep-29 Tue	0.475	0.475	###	0.47	581,580	273,342	-1.1	###	-9.8
2009-Sep-28 Mon	0.475	0.475	0.47	0.475	###	###	###	###	-9.9
2009-Sep-25 Fri	0.47	0.475	0.455	0.47	###	###	###	###	-9.8
2009-Sep-24 Thu	###	0.475	0.455	0.47	###	455,746	1.1	###	-9.8
2009-Sep-23 Wed	0.46	0.47	0.46	###	###	134,540	1.1	71.6	-9.6
2009-Sep-22 Tue	###	###	0.45	###	###	###	###	###	-9.6
2009-Sep-21 Mon	0.48	0.48	0.47	0.47	###	###	-2.1	25.4	-9.8
2009-Sep-18 Fri	###	0.48	###	0.48	###	585,787	3.2	82.4	-10.0

Enhanced Basic Format Daily Prices for POL Bottom

Basic Prices for POL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(POL) POLARIS METALS NL home page...

Company Details for (POL) POLARIS METALS NL

Fundamental Data for (POL) POLARIS METALS NL

News Details for (POL) POLARIS METALS NL

No OPTIONS for company (POL) POLARIS METALS NL.

No Warrants for company (POL) POLARIS METALS NL.

Various chartings for (POL) POLARIS METALS NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(POL) POLARIS METALS NL home page...

Company Details for (POL) POLARIS METALS NL

Fundamental Data for (POL) POLARIS METALS NL

News Details for (POL) POLARIS METALS NL

No OPTIONS for company (POL) POLARIS METALS NL.

No Warrants for company (POL) POLARIS METALS NL.

Various chartings for (POL) POLARIS METALS NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom