Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-21 11:45:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(POL) POLYMETALS RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for POL    Limits Next Section


Company Details for (POL) POLYMETALS RESOURCES LTD

Listing Code POL
Listing Name POLYMETALS RESOURCES LTD
GICS Sector Materials
ISIN Name POLARIS METALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000POL9


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for POL .. Tuesday 5th November 2024

POL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for POL    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (POL) POLYMETALS RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu 0.875 0.875 0.82 0.82 736,657 ### 7.5 7.5 0.1
2025-Jun-18 Wed 0.885 ### ### 0.885 69.2 69.2 ###
2025-Jun-17 Tue 0.86 0.89 0.85 0.86 385,921 335,751 ### ### ###
2025-Jun-16 Mon 0.875 ### 0.845 0.86 860,726 363,656 ### ### ###
2025-Jun-13 Fri 0.85 ### ### 0.86 80.4 80.4 ###
2025-Jun-12 Thu 0.83 0.855 0.825 0.85 ### ### ###
2025-Jun-11 Wed 0.84 0.84 0.8 0.825 750,540 615,442 24.0 24.0 0.1
2025-Jun-10 Tue 0.88 ### ### 0.845 15.5 15.5 ###
2025-Jun-06 Fri ### ### 0.84 0.87 507,186 ### 16.9 16.9 0.1
2025-Jun-05 Thu 0.85 0.875 0.845 0.875 296,079 254,627 ### ### 0.1
2025-Jun-04 Wed 0.86 0.89 0.845 0.85 571,629 495,888 24.9 24.9 ###
2025-Jun-03 Tue 0.855 0.875 0.84 ### 77.6 77.6 0.0
2025-Jun-02 Mon 0.83 0.84 0.81 0.84 205,741 ### 81.7 81.7 ###
2025-May-30 Fri 0.81 0.86 0.8 0.83 82.5 82.5 ###
2025-May-29 Thu 0.79 0.82 0.785 0.82 229,557 ### ### ### 0.1
2025-May-28 Wed ### 0.81 0.78 0.785 146,584 ### 19.2 19.2 ###
2025-May-27 Tue 0.825 0.825 0.775 0.785 ### ### ###
2025-May-26 Mon 0.82 0.84 ### 0.825 ### ### 0.1
2025-May-23 Fri 0.83 0.85 0.81 0.81 ### ### 0.1
2025-May-22 Thu 0.8 0.855 0.8 0.83 87.9 87.9 ###
2025-May-21 Wed 0.79 0.825 ### 0.8 80.6 80.6 0.1
2025-May-20 Tue 0.81 ### 0.76 0.79 16.4 16.4 ###
2025-May-19 Mon 0.84 0.85 0.79 0.81 362,524 ### ### ### 0.1
2025-May-16 Fri 0.8 ### 0.8 0.83 ### ### ###
2025-May-15 Thu ### ### 0.77 0.785 15.6 15.6 ###
2025-May-14 Wed 0.83 0.875 ### ### ### ### 0.0
2025-May-13 Tue 0.85 0.875 0.82 ### 25.1 25.1 0.0
2025-May-12 Mon 0.88 ### 0.85 0.85 391,985 ### ### ### ###
2025-May-09 Fri 0.885 0.885 0.84 0.86 14.8 14.8 ###
2025-May-08 Thu 0.88 ### 0.875 ### ### ### 0.0
2025-May-07 Wed ### ### 0.86 0.875 15.2 15.2 0.1
2025-May-06 Tue 0.86 ### 0.86 0.885 167,520 ### 83.6 83.6 ###
2025-May-05 Mon ### 0.88 0.84 0.845 211,327 181,741 24.1 24.1 ###
2025-May-02 Fri 0.85 0.87 0.82 0.825 405,586 342,720 12.5 12.5 0.1
2025-May-01 Thu ### ### 0.85 0.85 254,975 ### 6.7 6.7 ###
2025-Apr-30 Wed ### ### 0.88 ### 280,721 ### 24.3 24.3 0.0
2025-Apr-29 Tue 0.925 1 0.925 ### 80.6 80.6 0.0
2025-Apr-28 Mon ### ### 0.885 0.925 21.1 21.1 ###
2025-Apr-24 Thu ### ### ### ### 428,045 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 468,623 0 ### ### 0.0
2025-Apr-22 Tue 0.855 0.985 0.84 ### 996,787 ### 98.2 98.2 0.0
2025-Apr-17 Thu 0.845 0.87 0.845 0.845 59.3 59.3 ###
2025-Apr-16 Wed ### 0.86 0.82 ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.84 0.86 0.825 0.83 525,479 ### 26.1 26.1 ###
2025-Apr-14 Mon 0.88 0.89 0.83 ### 8.5 8.5 0.0
2025-Apr-11 Fri 0.77 0.88 0.76 0.88 98.2 98.2 0.1
2025-Apr-10 Thu ### 0.8 0.76 0.785 383,047 298,776 81.5 81.5 ###
2025-Apr-09 Wed 0.75 0.755 ### 0.71 15.8 15.8 ###
2025-Apr-08 Tue 0.75 0.8 0.75 0.76 363,589 281,781 57.7 57.7 0.1
2025-Apr-07 Mon 0.76 0.78 0.7 0.73 28.3 28.3 0.1
2025-Apr-04 Fri 0.87 ### 0.83 0.855 38.6 38.6 ###
2025-Apr-03 Thu ### ### 0.87 ### 1,312,654 ### 37.8 37.8 0.0
2025-Apr-02 Wed 0.875 ### 0.86 ### 888,981 ### ### ### 0.0
2025-Apr-01 Tue 0.87 0.89 0.87 0.87 73.0 73.0 0.1
2025-Mar-31 Mon 0.875 0.89 0.86 0.88 79.1 79.1 0.1
2025-Mar-28 Fri 0.86 ### 0.86 0.89 ### ### ###
2025-Mar-27 Thu 0.83 ### 0.81 0.855 664,840 ### 88.2 88.2 ###
2025-Mar-26 Wed ### 0.83 0.8 0.83 289,074 ### 86.6 86.6 ###
2025-Mar-25 Tue 0.81 0.825 0.78 0.79 17.4 17.4 ###
2025-Mar-24 Mon ### 0.84 0.8 0.83 179,548 147,229 88.7 88.7 ###
2025-Mar-21 Fri 0.83 0.83 ### 0.81 ### ### 0.1
2025-Mar-20 Thu 0.86 0.87 0.8 ### 395,020 329,841 11.9 11.9 0.0
2025-Mar-19 Wed 0.86 0.89 0.85 0.855 ### ### ###
2025-Mar-18 Tue ### 0.86 0.825 0.85 ### ### ###
2025-Mar-17 Mon 0.83 0.855 0.825 0.84 1,163,571 ### ### ### ###
2025-Mar-14 Fri 0.785 0.84 0.78 0.825 90.0 90.0 0.1
2025-Mar-13 Thu 0.75 ### 0.74 0.775 391,325 ### ### ### 0.1
2025-Mar-12 Wed ### 0.755 0.725 0.745 147,359 109,045 79.5 79.5 ###
2025-Mar-11 Tue 0.76 0.76 0.7 0.72 ### ### ###
2025-Mar-10 Mon ### 0.79 0.745 ### ### ### 0.0
2025-Mar-07 Fri 0.73 0.77 0.73 ### 524,156 ### 94.4 94.4 0.0
2025-Mar-06 Thu 0.7 0.73 ### 0.725 280,184 ### ### ### ###
2025-Mar-05 Wed ### 0.72 ### ### ### ### 0.0
2025-Mar-04 Tue 0.6675 ### 0.625 ### 14.1 14.1 0.0
2025-Mar-03 Mon ### 0.685 ### ### ### ### 0.0
2025-Feb-28 Fri ### ### 0.6275 ### 24.2 24.2 0.0
2025-Feb-27 Thu ### 0.7 ### ### ### ### 0.0
2025-Feb-26 Wed 0.7 ### ### 0.685 308,577 0 ### ### 0.0
2025-Feb-25 Tue ### ### 0.655 0.7 923,974 ### ### ### ###
2025-Feb-24 Mon 0.775 0.775 ### ### 1,544,851 598,629 2.1 2.1 0.0
2025-Feb-21 Fri 0.785 0.8 0.76 ### 17.2 17.2 0.0
2025-Feb-20 Thu 0.78 0.78 0.76 0.78 153,286 ### 70.8 70.8 0.1
2025-Feb-19 Wed 0.8 0.8 0.755 0.76 202,281 157,273 ### ### 0.1
2025-Feb-18 Tue 0.8 0.81 ### ### 35.8 35.8 0.0
2025-Feb-17 Mon 0.8 0.8 0.775 0.79 24.3 24.3 ###
2025-Feb-14 Fri 0.81 0.81 0.79 ### 30.2 30.2 0.0
2025-Feb-13 Thu 0.825 0.83 0.8 0.8 ### ### 0.1
2025-Feb-12 Wed 0.81 0.82 0.81 0.81 119,877 ### 71.9 71.9 0.1
2025-Feb-11 Tue 0.81 0.84 ### 0.83 153,070 64,289 ### ### ###
2025-Feb-10 Mon 0.85 0.85 ### 0.8 790,284 335,870 ### ### 0.1
2025-Feb-07 Fri 0.855 0.855 0.855 0.855 0 ###
2025-Feb-06 Thu ### ### 0.85 0.855 842,025 ### 8.7 8.7 ###
2025-Feb-05 Wed ### 0.88 0.845 0.88 90,645 78,181 ### ### 0.1
2025-Feb-04 Tue 0.85 0.88 0.85 0.85 151,527 131,070 ### ### ###
2025-Feb-03 Mon ### ### 0.82 0.82 381,573 156,444 3.9 3.9 0.1
2025-Jan-31 Fri 0.89 0.945 0.89 ### 203,888 ### ### ### 0.0
2025-Jan-30 Thu 0.87 0.885 0.85 0.885 84.4 84.4 ###
2025-Jan-29 Wed 0.88 ### 0.87 0.875 24.6 24.6 0.1
2025-Jan-28 Tue ### 0.875 0.8175 0.87 76.9 76.9 0.1
2025-Jan-24 Fri 0.8875 ### 0.84 0.88 ### ### 0.1
2025-Jan-23 Thu 0.89 ### 0.875 0.875 ### ### 0.1
2025-Jan-22 Wed ### ### 0.88 0.88 113,583 49,976 18.5 18.5 0.1
2025-Jan-21 Tue ### 0.925 0.88 0.88 ### ### 0.1
2025-Jan-20 Mon ### ### ### ### 136,120 0 70.8 70.8 0.0
2025-Jan-17 Fri 0.87 ### 0.87 ### 89.0 89.0 0.0
2025-Jan-16 Thu 0.86 ### 0.855 0.855 337,884 144,445 30.9 30.9 ###
2025-Jan-15 Wed 0.83 0.87 0.83 0.845 148,845 ### ### ### ###
2025-Jan-14 Tue 0.82 0.83 0.81 0.83 77.4 77.4 ###
2025-Jan-13 Mon 0.86 0.86 0.825 0.825 187,187 ### ### ### 0.1
2025-Jan-10 Fri 0.885 ### 0.85 0.87 19.9 19.9 0.1
2025-Jan-09 Thu ### ### 0.86 0.88 ### ### 0.1
2025-Jan-08 Wed 0.845 0.875 0.83 ### 206,921 ### ### ### 0.0
2025-Jan-07 Tue 0.81 ### 0.81 ### ### ### 0.0
2025-Jan-06 Mon 0.8 0.81 0.78 0.78 ### ### 0.1
2025-Jan-03 Fri 0.82 0.825 0.785 0.785 208,089 ### 7.4 7.4 ###
2025-Jan-02 Thu 0.8 ### 0.78 0.79 239,485 ### ### ### ###
2024-Dec-31 Tue 0.82 0.82 0.79 ### 8.8 8.8 0.0
2024-Dec-30 Mon ### ### 0.8 0.82 17.0 17.0 0.1
2024-Dec-27 Fri ### 0.845 0.8 0.845 ### ### ###
2024-Dec-24 Tue ### ### 0.78 0.78 16,175 ### 15.0 15.0 0.1
2024-Dec-23 Mon 0.755 0.79 0.755 0.77 79.1 79.1 0.1
2024-Dec-20 Fri 0.84 0.84 0.775 0.775 ### ### 0.1
2024-Dec-19 Thu 0.775 0.83 0.775 ### 405,045 325,048 91.6 91.6 0.0
2024-Dec-18 Wed ### 0.89 ### 0.85 93.6 93.6 ###
2024-Dec-17 Tue 0.78 0.84 0.77 0.79 77.2 77.2 ###
2024-Dec-16 Mon ### ### ### 0.82 564,251 0 ### ### 0.1
2024-Dec-13 Fri ### ### 0.875 0.88 292,627 128,024 ### ### 0.1
2024-Dec-12 Thu 1 1 ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 94.3 94.3 0.0
2024-Dec-10 Tue 0.925 1 0.925 ### ### ### 0.0
2024-Dec-09 Mon ### ### 0.89 0.89 ### ### ###
2024-Dec-06 Fri 0.88 0.985 0.87 ### ### ### 0.0
2024-Dec-05 Thu 0.85 ### 0.85 0.88 88.0 88.0 0.1
2024-Dec-04 Wed ### 0.885 ### 0.84 ### ### ###
2024-Dec-03 Tue 0.825 0.83 0.76 0.76 105,088 83,544 ### ### 0.1
2024-Dec-02 Mon 0.78 ### 0.77 0.825 ### ### 0.1
2024-Nov-29 Fri ### 0.78 ### 0.76 253,886 ### ### ### 0.1
2024-Nov-28 Thu ### 0.71 ### ### ### ### 0.0
2024-Nov-27 Wed 0.685 0.73 0.685 ### 76.4 76.4 0.0
2024-Nov-26 Tue 0.73 0.73 0.655 0.685 287,872 199,351 ### ### 0.0
2024-Nov-25 Mon ### 0.72 0.7 0.7 154,158 109,452 25.1 25.1 ###
2024-Nov-22 Fri 0.7 0.74 0.7 0.725 157,273 ### 89.0 89.0 ###
2024-Nov-21 Thu 0.755 0.755 0.71 ### ### ### 0.0
2024-Nov-20 Wed 0.8 0.8 ### 0.745 ### ### ###
2024-Nov-19 Tue 0.79 0.8 0.78 0.79 62.7 62.7 ###
2024-Nov-18 Mon 0.74 ### 0.74 ### 255,621 94,579 87.1 87.1 0.0
2024-Nov-15 Fri 0.71 ### 0.71 0.74 ### ### 0.1
2024-Nov-14 Thu 0.775 0.775 0.7 0.7 1,091,580 805,040 3.5 3.5 ###
2024-Nov-13 Wed 0.825 0.825 ### ### 711,025 ### 18.4 18.4 0.0
2024-Nov-12 Tue 0.88 0.88 ### 0.81 ### ### 0.1
2024-Nov-11 Mon 0.85 ### ### 0.875 858,576 0 86.9 86.9 0.1
2024-Nov-08 Fri 0.77 0.81 0.75 0.81 ### ### 0.1
2024-Nov-07 Thu ### 0.7 ### ### 322,527 112,884 ### ### 0.0
2024-Nov-06 Wed 0.71 0.74 0.7 0.74 232,982 167,747 92.1 92.1 0.1
2024-Nov-05 Tue 0.73 0.74 ### ### 746,551 276,223 7.8 7.8 0.0
2024-Nov-04 Mon ### 0.75 0.7175 0.745 ### ### ###
2024-Nov-01 Fri 0.79 0.79 0.72 ### 1,730,157 ### 4.7 4.7 0.0
2024-Oct-31 Thu 0.725 0.83 0.72 0.8 ### ### 0.1
2024-Oct-30 Wed ### 0.78 ### 0.675 2,010,780 ### ### ### 0.0
2024-Oct-29 Tue ### 0.625 ### 0.58 87.7 87.7 ###
2024-Oct-28 Mon 0.55 0.575 0.5475 0.56 576,956 ### ### ### ###
2024-Oct-25 Fri 0.56 ### ### 0.54 506,448 0 ### ### 0.0
2024-Oct-24 Thu 0.55 0.56 0.53 0.56 358,688 195,484 83.7 83.7 ###
2024-Oct-23 Wed 0.49 ### 0.49 ### 1,111,881 ### ### ### 0.0
2024-Oct-22 Tue 0.445 0.485 0.445 0.46 532,252 ### 88.8 88.8 0.0
2024-Oct-21 Mon 0.44 0.47 0.43 0.44 67.8 67.8 ###
2024-Oct-18 Fri ### 0.41 0.4 0.41 270,643 ### 80.3 80.3 ###
2024-Oct-17 Thu 0.41 0.42 0.4 0.4 153,575 ### ### ### 0.0
2024-Oct-16 Wed ### 0.425 ### 0.4 82.0 82.0 0.0
2024-Oct-15 Tue 0.425 0.425 ### ### 3.5 3.5 0.0
2024-Oct-14 Mon 0.41 0.42 0.4 0.41 458,384 ### ### ### ###
2024-Oct-11 Fri 0.41 0.43 0.4 0.43 ### ### ###
2024-Oct-10 Thu 0.4 0.425 0.4 0.41 ### ### ###
2024-Oct-09 Wed 0.4 0.4 ### ### 25.3 25.3 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 57,724 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 95.9 95.9 0.0
2024-Oct-01 Tue ### ### ### ### 22.4 22.4 0.0
2024-Sep-30 Mon ### ### 0.285 ### 636,080 90,641 1.9 1.9 0.0
2024-Sep-27 Fri 0.325 ### 0.325 ### 89.6 89.6 0.0
2024-Sep-26 Thu ### 0.325 ### 0.325 246,653 40,081 91.7 91.7 ###
2024-Sep-25 Wed ### ### ### ### 24.0 24.0 0.0
2024-Sep-24 Tue ### ### ### ### 334,254 0 ### ### 0.0
2024-Sep-23 Mon 0.28 ### 0.275 ### 404,589 ### 92.4 92.4 0.0
2024-Sep-20 Fri ### 0.27 ### 0.27 81.4 81.4 ###
2024-Sep-19 Thu 0.26 ### 0.26 0.26 62.4 62.4 0.0
2024-Sep-18 Wed ### ### 0.255 0.26 ### ### 0.0
2024-Sep-17 Tue ### ### 0.2525 0.26 17.8 17.8 0.0
2024-Sep-16 Mon 0.27 0.28 0.26 ### ### ### 0.0
2024-Sep-13 Fri 0.255 0.255 0.245 0.25 ### ### 0.0
2024-Sep-12 Thu 0.25 0.255 0.245 0.25 66,770 ### ### ### 0.0
2024-Sep-11 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2024-Sep-10 Tue 0.245 0.245 0.245 0.245 35,542 ### 70.9 70.9 0.0
2024-Sep-09 Mon 0.255 0.2575 0.245 0.245 205,657 51,671 ### ### 0.0
2024-Sep-06 Fri 0.26 0.26 0.2575 0.26 ### ### 0.0
2024-Sep-05 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2024-Sep-04 Wed 0.245 0.245 0.23 0.24 110,184 ### 27.3 27.3 0.0
2024-Sep-03 Tue 0.26 0.26 0.245 0.245 76,384 19,286 8.6 8.6 0.0
2024-Sep-02 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2024-Aug-30 Fri 0.255 0.26 0.24 0.245 8.6 8.6 0.0
2024-Aug-29 Thu 0.26 0.26 0.26 0.26 68.1 68.1 0.0
2024-Aug-28 Wed 0.245 0.26 0.245 0.26 269,847 ### ### ### 0.0
2024-Aug-27 Tue 0.25 0.255 0.23 0.24 12.2 12.2 0.0
2024-Aug-26 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2024-Aug-23 Fri 0.25 0.25 0.24 0.24 9.6 9.6 0.0
2024-Aug-22 Thu 0.25 0.25 0.245 0.25 110,573 ### 67.9 67.9 0.0
2024-Aug-21 Wed 0.25 0.25 0.24 0.25 60.4 60.4 0.0
2024-Aug-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Aug-19 Mon 0.2475 0.25 0.2475 0.25 52,628 ### 77.1 77.1 0.0
2024-Aug-16 Fri 0.25 0.25 0.245 0.245 318,140 ### ### ### 0.0
2024-Aug-15 Thu 0.25 0.25 0.245 0.245 20.4 20.4 0.0
2024-Aug-14 Wed 0.25 0.25 0.25 0.25 103,626 ### 69.4 69.4 0.0
2024-Aug-13 Tue 0.26 ### 0.24 0.245 6.7 6.7 0.0
2024-Aug-12 Mon 0.255 0.285 0.255 ### ### ### 0.0
2024-Aug-09 Fri 0.24 0.24 0.24 0.24 17,059 ### 62.3 62.3 0.0
2024-Aug-08 Thu 0.25 0.255 0.2375 0.24 ### ### 0.0
2024-Aug-07 Wed 0.25 0.255 0.25 0.255 79.9 79.9 0.0
2024-Aug-06 Tue 0.28 0.28 0.245 0.25 ### ### 0.0
2024-Aug-05 Mon ### 0.28 ### 0.27 ### ### ###
2024-Aug-02 Fri 0.26 ### 0.25 0.25 ### ### 0.0
2024-Aug-01 Thu 0.28 0.28 0.27 0.27 73,145 ### ### ### ###
2024-Jul-31 Wed 0.27 0.275 0.27 0.275 84,282 ### ### ### ###
2024-Jul-30 Tue 0.275 0.28 ### 0.28 ### ### ###
2024-Jul-29 Mon 0.2725 0.275 0.2725 0.275 79.6 79.6 ###
2024-Jul-26 Fri 0.275 0.285 ### 0.275 68.5 68.5 ###
2024-Jul-25 Thu 0.275 0.275 0.275 0.275 0 ###
2024-Jul-24 Wed 0.275 0.275 0.275 0.275 ### ### ###
2024-Jul-23 Tue 0.28 0.285 0.275 0.285 ### ### ###
2024-Jul-22 Mon 0.29 0.29 0.29 0.29 78,043 ### 70.0 70.0 ###
2024-Jul-19 Fri 0.285 0.29 0.285 0.29 82.5 82.5 ###
2024-Jul-18 Thu 0.27 0.285 0.27 0.285 93.9 93.9 ###
2024-Jul-17 Wed 0.275 0.29 0.27 0.285 90.0 90.0 ###
2024-Jul-16 Tue 0.275 0.275 0.275 0.275 ### ### ###
2024-Jul-15 Mon ### ### 0.275 0.275 5.9 5.9 ###
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu 0.29 ### 0.29 ### ### ### 0.0
2024-Jul-10 Wed 0.28 0.28 0.28 0.28 0 ###
2024-Jul-09 Tue 0.29 0.29 0.28 0.28 22,486 ### ### ### ###
2024-Jul-08 Mon ### ### ### ### 96,644 0 71.3 71.3 0.0
2024-Jul-05 Fri 0.28 ### 0.28 ### 94.2 94.2 0.0
2024-Jul-04 Thu 0.285 ### 0.275 0.275 287,150 39,483 ### ### ###
2024-Jul-03 Wed 0.285 0.29 0.28 0.285 ### ### ###
2024-Jul-02 Tue 0.245 0.28 0.245 0.28 ### ### ###
2024-Jul-01 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2024-Jun-28 Fri 0.25 0.25 0.25 0.25 8,685 2,171 ### ### 0.0
2024-Jun-27 Thu 0.25 0.255 0.25 0.255 8,879 2,241 ### ### 0.0
2024-Jun-26 Wed 0.26 0.26 0.255 0.255 18,941 4,877 ### ### 0.0
2024-Jun-25 Tue 0.255 0.255 0.25 0.25 3,278 827 20.3 20.3 0.0
2024-Jun-24 Mon 0.26 0.26 0.25 0.255 128,423 32,747 31.7 31.7 0.0
2024-Jun-21 Fri 0.24 ### 0.24 ### 97.0 97.0 0.0
2024-Jun-20 Thu ### ### 0.25 0.25 294,658 ### ### ### 0.0
2024-Jun-19 Wed 0.25 0.255 0.25 0.255 29,552 ### ### ### 0.0
2024-Jun-18 Tue 0.25 0.26 0.23 0.26 159,954 39,188 89.3 89.3 0.0
2024-Jun-17 Mon 0.26 0.26 0.23 0.26 73.7 73.7 0.0
2024-Jun-14 Fri 0.285 0.285 ### ### 352,522 ### 5.2 5.2 0.0
2024-Jun-13 Thu ### ### 0.29 ### 382,725 ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 586,042 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 4,823 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 57,257 0 96.8 96.8 0.0
2024-Jun-05 Wed ### ### ### ### 3.9 3.9 0.0
2024-Jun-04 Tue 0.4 0.4 0.345 ### 188,050 70,048 1.6 1.6 0.0
2024-Jun-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2024-May-31 Fri ### 0.45 ### 0.4 98.5 98.5 0.0
2024-May-30 Thu ### ### 0.345 ### 229,675 ### ### ### 0.0
2024-May-29 Wed ### ### 0.325 ### 110,459 17,949 ### ### 0.0
2024-May-28 Tue ### ### ### ### 83.8 83.8 0.0
2024-May-27 Mon ### ### ### ### 203,654 0 23.5 23.5 0.0
2024-May-24 Fri 0.275 0.275 0.27 0.275 ### ### ###
2024-May-23 Thu 0.29 0.29 0.29 0.29 67.2 67.2 ###
2024-May-22 Wed 0.29 0.29 0.28 0.28 ### ### ###
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri 0.28 0.28 0.28 0.28 67.9 67.9 ###
2024-May-16 Thu 0.285 0.285 0.285 0.285 33,857 9,649 64.2 64.2 ###
2024-May-15 Wed 0.285 ### 0.285 ### 18,275 ### ### ### 0.0
2024-May-14 Tue 0.28 ### 0.28 ### ### ### 0.0
2024-May-13 Mon 0.27 0.27 0.27 0.27 0 ###
2024-May-10 Fri 0.275 0.285 0.27 0.27 45,157 ### ### ### ###
2024-May-09 Thu 0.27 0.27 0.27 0.27 74.0 74.0 ###
2024-May-08 Wed 0.28 0.28 0.28 0.28 0 ###
2024-May-07 Tue 0.28 0.28 0.28 0.28 0 ###
2024-May-06 Mon 0.28 0.285 0.28 0.28 ### ### ###
2024-May-03 Fri 0.285 0.285 0.28 0.28 ### ### ###
2024-May-02 Thu 0.28 0.28 0.28 0.28 0 ###
2024-May-01 Wed 0.285 0.285 0.28 0.28 9,640 2,723 26.4 26.4 ###
2024-Apr-30 Tue 0.29 0.29 0.285 0.285 ### ### ###
2024-Apr-29 Mon 0.285 0.285 0.285 0.285 ### ### ###
2024-Apr-26 Fri 0.285 0.285 0.285 0.285 0 ###
2024-Apr-24 Wed ### ### 0.285 0.285 ### ### ###
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 16,677 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 80.9 80.9 0.0
2024-Apr-16 Tue 0.29 ### 0.29 ### ### ### 0.0
2024-Apr-15 Mon 0.27 0.27 0.27 0.27 5,521 ### ### ### ###
2024-Apr-12 Fri 0.27 0.27 0.27 0.27 ### ### ###
2024-Apr-11 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2024-Apr-10 Wed 0.255 0.255 0.255 0.255 64.7 64.7 0.0
2024-Apr-09 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2024-Apr-08 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue 0.27 0.27 ### ### ### ### 0.0
2024-Mar-28 Thu 0.275 0.275 0.275 0.275 0 ###
2024-Mar-27 Wed 0.275 0.275 0.275 0.275 357 ### ### ### ###
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 27,782 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue 0.275 0.28 ### 0.28 46,525 ### 82.1 82.1 ###
2024-Mar-18 Mon 0.2375 0.275 0.2375 0.275 72,183 ### 99.0 99.0 ###
2024-Mar-15 Fri 0.23 0.23 0.23 0.23 ### ### ###
2024-Mar-14 Thu 0.26 0.26 0.21 0.255 20.1 20.1 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 21,740 0 ### ### 0.0
2024-Mar-11 Mon 0.27 0.27 0.27 0.27 73.0 73.0 ###
2024-Mar-08 Fri 0.27 0.27 0.27 0.27 2,052 554 65.8 65.8 ###
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 29,989 0 ### ### 0.0
2024-Mar-05 Tue 0.28 0.28 0.28 0.28 71.2 71.2 ###
2024-Mar-04 Mon 0.28 0.28 0.28 0.28 0 ###
2024-Mar-01 Fri 0.28 0.28 0.28 0.28 63.7 63.7 ###
2024-Feb-29 Thu ### 0.29 0.26 0.29 94.9 94.9 ###
2024-Feb-28 Wed 0.275 0.275 0.275 0.275 0 ###
2024-Feb-27 Tue 0.275 0.275 0.275 0.275 0 ###
2024-Feb-26 Mon 0.285 0.285 0.275 0.275 52,588 14,724 15.7 15.7 ###
2024-Feb-23 Fri 0.275 ### 0.275 ### 141,677 19,480 ### ### 0.0
2024-Feb-22 Thu 0.26 0.26 0.26 0.26 0 0.0
2024-Feb-21 Wed 0.26 0.26 0.26 0.26 12,222 3,177 72.6 72.6 0.0
2024-Feb-20 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2024-Feb-19 Mon 0.28 0.28 0.28 0.28 69.6 69.6 ###
2024-Feb-16 Fri 0.27 0.28 0.27 0.28 13,287 3,653 85.7 85.7 ###
2024-Feb-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2024-Feb-14 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2024-Feb-13 Tue 0.27 0.27 0.27 0.27 ### ### ###
2024-Feb-12 Mon 0.26 0.26 0.26 0.26 73.2 73.2 0.0
2024-Feb-09 Fri 0.26 0.26 0.26 0.26 0 0.0
2024-Feb-08 Thu ### ### 0.26 0.26 18.3 18.3 0.0
2024-Feb-07 Wed 0.27 0.27 0.26 0.26 39,248 ### 11.5 11.5 0.0
2024-Feb-06 Tue 0.26 0.27 0.26 0.27 ### ### ###
2024-Feb-05 Mon 0.26 0.26 0.2525 0.2525 ### ### ###
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 3 0 ### ### 0.0
2024-Jan-30 Tue 0.28 0.28 0.28 0.28 0 ###
2024-Jan-29 Mon 0.28 0.28 0.28 0.28 ### ### ###
2024-Jan-25 Thu 0.285 0.285 0.285 0.285 ### ### ###
2024-Jan-24 Wed 0.28 0.285 0.28 0.285 10,089 2,850 81.3 81.3 ###
2024-Jan-23 Tue 0.285 0.285 0.28 0.28 13,022 3,678 26.0 26.0 ###
2024-Jan-22 Mon 0.285 0.285 0.285 0.285 4 1 73.0 73.0 ###
2024-Jan-19 Fri 0.285 0.285 0.285 0.285 0 ###
2024-Jan-18 Thu 0.275 0.285 0.275 0.285 7,653 2,142 92.0 92.0 ###
2024-Jan-17 Wed 0.275 0.275 0.275 0.275 0 ###
2024-Jan-16 Tue 0.275 0.275 0.275 0.275 0 ###
2024-Jan-15 Mon ### ### 0.255 0.275 ### ### ###
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 24,950 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### 0.27 0.27 ### ### ###
2024-Jan-05 Fri 0.29 0.29 0.27 0.28 ### ### ###
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### 0.29 ### 37,054 5,372 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 4,677 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu 0.285 ### 0.285 ### 9,485 1,351 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 16,080 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.29 ### 0.29 ### 64,971 9,420 ### ### 0.0
2023-Dec-14 Thu ### ### 0.28 0.28 9,923 1,389 4.9 4.9 ###
2023-Dec-13 Wed 0.285 ### 0.285 ### 154,424 ### ### ### 0.0
2023-Dec-12 Tue 0.28 0.285 0.28 0.285 84.7 84.7 ###
2023-Dec-11 Mon 0.28 0.28 0.27 0.27 ### ### ###
2023-Dec-08 Fri ### ### 0.28 0.28 81,279 11,379 ### ### ###
2023-Dec-07 Thu 0.29 ### 0.29 ### 12,457 ### ### ### 0.0
2023-Dec-06 Wed 0.275 0.29 0.275 0.29 69,029 ### 91.3 91.3 ###
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon 0.275 0.275 0.275 0.275 0 ###
2023-Dec-01 Fri ### ### 0.275 0.275 1.5 1.5 ###
2023-Nov-30 Thu ### ### ### ### 129,441 0 12.7 12.7 0.0
2023-Nov-29 Wed ### ### ### ### 418,241 0 91.2 91.2 0.0
2023-Nov-28 Tue ### ### ### ### 35,782 0 88.1 88.1 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 2,548 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 3,772 0 28.5 28.5 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 3,685 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu 0.29 ### 0.29 ### 53,249 7,721 89.4 89.4 0.0
2023-Oct-25 Wed 0.285 0.29 0.285 0.29 82.1 82.1 ###
2023-Oct-24 Tue 0.285 0.285 0.285 0.285 0 ###
2023-Oct-23 Mon 0.285 0.285 0.285 0.285 0 ###
2023-Oct-20 Fri 0.285 0.285 0.285 0.285 0 ###
2023-Oct-19 Thu ### ### 0.285 0.285 63,829 ### ### ### ###
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue 0.285 ### 0.285 ### 97.5 97.5 0.0
2023-Oct-16 Mon ### ### ### ### 57,025 0 ### ### 0.0
2023-Oct-13 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Oct-12 Thu 0.28 0.29 0.28 0.29 37,448 10,672 ### ### ###
2023-Oct-11 Wed ### ### ### ### 47,975 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 2,850 0 ### ### 0.0
2023-Oct-06 Fri ### ### 0.29 0.29 20,154 2,922 6.3 6.3 ###
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 12,055 0 95.6 95.6 0.0
2023-Oct-03 Tue ### ### ### ### 15,376 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 38,723 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 20,389 0 68.1 68.1 0.0
2023-Sep-27 Wed 0.345 0.345 0.345 0.345 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu 0.3425 ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue 0.325 ### 0.325 ### 83.5 83.5 0.0
2023-Sep-18 Mon ### 0.325 ### 0.325 ### ### ###
2023-Sep-15 Fri ### ### ### ### 20.0 20.0 0.0
2023-Sep-14 Thu ### ### ### ### 12,043 0 19.7 19.7 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 72,743 0 12.0 12.0 0.0
2023-Sep-07 Thu ### ### 0.29 0.29 86,272 ### 6.7 6.7 ###
2023-Sep-06 Wed ### 0.325 ### 0.325 282,026 45,829 96.7 96.7 ###
2023-Sep-05 Tue ### ### ### ### 3,856 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.28 0.28 0.28 0.28 ### ### ###
2023-Aug-29 Tue 0.29 0.29 0.29 0.29 1,684 488 ### ### ###
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri 0.29 0.29 0.29 0.29 43 ### 68.0 68.0 ###
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue 0.29 ### 0.29 ### 1,779 257 89.5 89.5 0.0
2023-Aug-21 Mon 0.29 0.29 0.29 0.29 71.6 71.6 ###
2023-Aug-18 Fri ### ### 0.28 0.29 9,174 1,284 13.5 13.5 ###
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 41,479 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 93.8 93.8 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 1,486 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 89.3 89.3 0.0
2023-Jul-27 Thu ### ### ### ### 215,088 0 ### ### 0.0
2023-Jul-26 Wed 0.27 0.285 0.27 0.285 1,846 ### ### ### ###
2023-Jul-25 Tue ### ### 0.29 0.29 137,221 ### 14.1 14.1 ###
2023-Jul-24 Mon ### ### 0.29 0.29 17,371 ### ### ### ###
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 97.0 97.0 0.0
2023-Jul-19 Wed 0.285 ### 0.285 ### ### ### 0.0
2023-Jul-18 Tue 0.28 0.28 0.27 0.27 13.3 13.3 ###
2023-Jul-17 Mon ### ### ### ### 3,278 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 2,983 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### 0.28 ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 5,026 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 25.1 25.1 0.0
2023-Jul-05 Wed ### ### ### ### 156,389 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### 0.325 32,057 0 ### ### ###
2023-Jul-03 Mon 0.375 0.375 ### ### 34,544 6,477 ### ### 0.0
2023-Jun-30 Fri 0.385 0.385 ### ### 18,882 ### ### ### 0.0
2023-Jun-29 Thu 0.385 0.385 ### ### 5.1 5.1 0.0
2023-Jun-28 Wed 0.385 0.385 0.385 0.385 0 0.0
2023-Jun-27 Tue 0.385 0.385 0.385 0.385 0 0.0
2023-Jun-26 Mon 0.375 0.385 ### 0.385 89.0 89.0 0.0
2023-Jun-23 Fri 0.375 0.375 0.375 0.375 ### ### ###
2023-Jun-22 Thu 0.375 0.375 0.375 0.375 79.1 79.1 ###
2023-Jun-21 Wed 0.375 0.375 0.375 0.375 70.1 70.1 ###
2023-Jun-20 Tue ### ### 0.375 0.375 ### ### ###
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri 0.345 ### ### ### 136,144 0 ### ### 0.0
2023-Jun-15 Thu 0.325 0.345 ### 0.345 102,449 17,672 ### ### 0.0
2023-Jun-14 Wed 0.325 0.325 0.29 ### 5.2 5.2 0.0
2023-Jun-13 Tue ### ### ### ### 94.1 94.1 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 14,644 0 28.1 28.1 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### 0.3375 0.29 ### 123,673 ### 84.7 84.7 0.0
2023-Jun-02 Fri 0.325 0.325 ### ### 6.8 6.8 0.0
2023-Jun-01 Thu ### ### 0.325 ### 19,229 3,124 66.7 66.7 0.0
2023-May-31 Wed 0.345 ### ### ### ### ### 0.0
2023-May-30 Tue 0.3425 0.3425 0.3425 0.3425 3,620 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 93.1 93.1 0.0
2023-May-26 Fri ### ### ### ### 13.1 13.1 0.0
2023-May-25 Thu ### ### ### ### 235,455 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 45,776 0 2.5 2.5 0.0
2023-May-23 Tue ### ### ### ### 6,626 0 ### ### 0.0
2023-May-22 Mon 0.325 ### 0.325 ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 50,123 0 7.2 7.2 0.0
2023-May-18 Thu ### 0.325 ### 0.325 80.7 80.7 ###
2023-May-17 Wed ### 0.325 ### 0.325 ### ### ###
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### 0.325 ### ### 53,921 ### 19.5 19.5 0.0
2023-May-12 Fri ### ### ### ### 11,329 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 52,940 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### 0.4 ### ### 89.1 89.1 0.0
2023-May-08 Mon ### ### ### ### 39,289 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu 0.325 ### ### ### 101,484 0 5.2 5.2 0.0
2023-May-03 Wed ### 0.325 ### 0.325 98.0 98.0 ###
2023-May-02 Tue 0.28 0.345 0.27 ### 98.7 98.7 0.0
2023-May-01 Mon 0.28 0.285 0.28 0.28 75.0 75.0 ###
2023-Apr-28 Fri ### ### 0.275 0.28 118,029 16,228 4.9 4.9 ###
2023-Apr-27 Thu 0.325 ### ### ### 200,043 0 6.2 6.2 0.0
2023-Apr-26 Wed ### 0.44 ### ### 1,303,227 ### ### ### 0.0
2023-Apr-24 Mon ### 0.355 ### 0.325 277,351 49,229 ### ### ###
2023-Apr-21 Fri ### ### ### 0.325 ### ### ###
2023-Apr-20 Thu 0.29 ### 0.275 ### 496,346 68,247 97.0 97.0 0.0
2023-Apr-19 Wed 0.27 ### 0.255 0.29 ### ### ###
2023-Apr-18 Tue 0.285 ### 0.25 ### 675,925 ### 6.1 6.1 0.0
2023-Apr-17 Mon 0.25 ### 0.25 0.29 2,899,972 ### 99.0 99.0 ###
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 62,281 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 16,385 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon 0.2 0.2 0.2 0.2 2,045 ### ### ### 0.0
2023-Mar-31 Fri ### 0.21 ### 0.21 190,850 ### 94.9 94.9 ###
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 0.2 0.2 ### ### 127,040 ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 18,174 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 325,754 0 ### ### 0.0
2023-Mar-22 Wed 0.2 0.2 0.1925 0.1925 11.8 11.8 ###
2023-Mar-21 Tue 0.185 ### 0.185 0.185 121,021 ### ### ### ###
2023-Mar-20 Mon ### ### ### ### 100,821 0 95.1 95.1 0.0
2023-Mar-17 Fri ### ### ### ### 12,156 0 ### ### 0.0
2023-Mar-16 Thu 0.2 0.2 ### ### 12.3 12.3 0.0
2023-Mar-15 Wed 0.26 0.26 0.21 0.21 53,947 12,677 ### ### ###
2023-Mar-14 Tue 0.22 0.27 0.22 0.26 186,024 45,575 ### ### 0.0
2023-Mar-13 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Mar-10 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Mar-09 Thu 0.185 0.23 ### 0.185 ### ### ###
2023-Mar-08 Wed ### ### ### ### 90.4 90.4 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 48,470 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.185 0.185 0.185 0.185 65.1 65.1 ###
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### 0.185 0.185 ### ### ###
2023-Feb-21 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Feb-20 Mon 0.185 0.185 0.185 0.185 ### ### ###
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 55 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 53 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 11:45:59 thru 2025-06-21 11:45:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000