Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 04:57:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(POS) POSEIDON NICKEL LIMITED home page...

     Prev Section TOC    Company Info for POS    Fundamental Next Section
Listing Code POS
Listing Name POSEIDON NICKEL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name POSEIDON NICK LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000POS4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for POS .. Tuesday 5th November 2024

POS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company POS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.023 0.025 0.042 0.045 0.048
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.023 0.025 0.042 0.045 0.048
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for POS    Options Next Section

Score Company POS for Ownership
CtrLinksDateNewsScore
1 an >2025-02-20  2025-04-19 14:32 GMT, Price
Closed at $0.0055 		5
Price range $0.003 -> $1.84, for Dates 2007-Jul-25 Wed -> 2025-Feb-10 Mon
 
2< an 2025-02-19  2025-03-31 16:01 GMT, Delisted
De-Listed (POS) - POSEIDON NICKEL LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by POS    Warrants Next Section
No OPTIONS for company (POS) POSEIDON NICKEL LIMITED.
     Prev Section Options    Warrants owned by POS    Charting Next Section
No Warrants for company (POS) POSEIDON NICKEL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (POS) POSEIDON NICKEL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.84 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for POS

     Prev Section Weekly    Format Enhanced Daily Prices for POS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (POS) POSEIDON NICKEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Feb-20 Thu 0.0055 0.0055 0.0055 0.0055 0 -0.6
2025-Feb-19 Wed 0.0055 0.0055 0.0055 0.0055 0 -0.6
2025-Feb-18 Tue 0.0055 0.0055 0.0055 0.0055 0 -0.6
2025-Feb-17 Mon 0.0055 0.0055 0.0055 0.0055 0 -0.6
2025-Feb-14 Fri 0.0055 0.0055 0.0055 0.0055 0 -0.6
2025-Feb-13 Thu 0.0055 0.0055 0.0055 0.0055 0 -0.6
2025-Feb-12 Wed 0.0055 0.0055 0.0055 0.0055 0 -0.6
2025-Feb-11 Tue 0.0055 0.0055 0.0055 0.0055 0 -0.6
2025-Feb-10 Mon ### ### ### 0.0055 ### ### ### 96.8 -0.6
2025-Feb-07 Fri ### 0.0055 ### ### 57,148,124 271,453 ### ### -0.5
2025-Feb-06 Thu ### ### ### ### ### ### ### 0.4 -0.4
2025-Feb-05 Wed ### 0.0045 ### ### 1,766,021 ### ### 64.3 -0.4
2025-Feb-04 Tue ### ### ### 0.0045 1,494,645 6,725 ### ### -0.5
2025-Feb-03 Mon ### ### ### 0.0045 3,657,086 16,456 ### ### -0.5
2025-Jan-31 Fri ### ### ### ### 1,636,682 ### ### ### -0.4
2025-Jan-30 Thu ### ### ### ### ### 1,145 ### 69.3 -0.4
2025-Jan-29 Wed ### 0.0045 ### ### 1,383,480 5,879 ### 59.2 -0.4
2025-Jan-28 Tue ### ### ### ### ### 8,827 ### ### -0.4
2025-Jan-24 Fri ### ### ### 0.0045 ### ### ### ### -0.5
2025-Jan-23 Thu ### ### ### ### 324,323 1,459 ### 0.1 -0.4
2025-Jan-22 Wed ### ### ### ### 943,689 3,774 ### 67.9 -0.4
2025-Jan-21 Tue ### ### ### 0.0045 360,543 1,622 ### ### -0.5
2025-Jan-20 Mon ### 0.0045 ### 0.0045 ### ### ### 98.1 -0.5
2025-Jan-17 Fri ### ### ### ### ### 9,775 ### 0.4 -0.4
2025-Jan-16 Thu ### 0.0045 ### 0.0045 111,643 474 ### ### -0.5
2025-Jan-15 Wed ### ### ### ### 1,408,920 6,340 ### 0.4 -0.4
2025-Jan-14 Tue ### ### ### ### ### 58,070 ### 65.4 -0.5
2025-Jan-13 Mon ### 0.0045 ### 0.0045 ### ### ### 98.4 -0.5
2025-Jan-10 Fri ### ### ### ### 10,971,284 49,370 ### ### -0.4
2025-Jan-09 Thu ### ### ### ### ### ### ### ### -0.4
2025-Jan-08 Wed ### ### ### ### 655,252 2,621 ### ### -0.4
2025-Jan-07 Tue ### ### ### ### ### ### ### ### -0.4
2025-Jan-06 Mon ### 0.0045 ### ### ### ### ### ### -0.4
2025-Jan-03 Fri ### ### ### ### 237,052 948 ### 62.1 -0.4
2025-Jan-02 Thu ### ### ### ### 147,976 ### ### ### -0.4
2024-Dec-31 Tue ### ### ### ### ### ### ### ### -0.4
2024-Dec-30 Mon ### 0.0045 ### 0.0045 ### 756 ### 97.4 -0.5
2024-Dec-27 Fri ### 0.0045 ### ### ### 323 ### 59.6 -0.4
2024-Dec-24 Tue ### ### ### ### ### 2,188 ### 65.1 -0.4
2024-Dec-23 Mon ### ### ### ### 0 -0.4
2024-Dec-20 Fri ### ### ### ### ### ### ### ### -0.4
2024-Dec-19 Thu ### ### ### ### 0 -0.4
2024-Dec-18 Wed ### ### ### ### 391,346 ### ### ### -0.4
2024-Dec-17 Tue ### ### ### ### 1,833,444 ### ### ### -0.4
2024-Dec-16 Mon ### ### ### ### ### ### ### 0.9 -0.4
2024-Dec-13 Fri ### 0.0045 ### ### 1,118,986 4,755 ### ### -0.4
2024-Dec-12 Thu ### ### ### ### ### ### ### 76.2 -0.4
2024-Dec-11 Wed ### ### ### ### 14,253,729 64,141 ### 99.4 -0.5
2024-Dec-10 Tue ### ### ### ### ### ### ### 72.3 -0.4
2024-Dec-09 Mon ### ### ### ### 4,863,643 19,454 ### ### -0.4
2024-Dec-06 Fri ### ### ### ### ### 6,871 ### ### -0.4
2024-Dec-05 Thu ### ### ### ### ### ### ### 67.3 -0.4
2024-Dec-04 Wed ### ### ### ### 9,860,772 44,373 ### ### -0.4
2024-Dec-03 Tue ### ### ### ### 1,248,879 ### ### ### -0.4
2024-Dec-02 Mon ### ### 0.0045 0.0045 ### 26,428 ### ### -0.5
2024-Nov-29 Fri ### ### 0.0045 ### 11,649,178 ### ### ### -0.5
2024-Nov-28 Thu ### 0.0045 ### 0.0045 399,543 ### ### 97.9 -0.5
2024-Nov-27 Wed ### ### ### ### ### 2,958 ### ### -0.4
2024-Nov-26 Tue ### ### ### 0.0045 435,473 1,959 ### ### -0.5
2024-Nov-25 Mon ### ### ### ### ### ### ### ### -0.4
2024-Nov-22 Fri ### ### 0.0045 0.0045 471,149 ### ### ### -0.5
2024-Nov-21 Thu ### ### ### ### ### ### ### ### -0.5
2024-Nov-20 Wed ### ### ### ### ### 1,773 ### 0.8 -0.4
2024-Nov-19 Tue ### ### 0.0045 0.0045 ### ### ### ### -0.5
2024-Nov-18 Mon ### ### ### ### 998,873 ### ### 99.4 -0.5
2024-Nov-15 Fri ### ### ### ### ### ### ### 0.6 -0.4
2024-Nov-14 Thu ### ### 0.0045 0.0045 ### ### ### ### -0.5
2024-Nov-13 Wed ### ### 0.0045 ### ### 11,953 ### ### -0.5
2024-Nov-12 Tue ### 0.0055 ### ### ### 8,121 ### 68.6 -0.5
2024-Nov-11 Mon ### 0.0055 ### ### ### 7,722 ### ### -0.5
2024-Nov-08 Fri ### ### ### ### 4,192,575 ### ### ### -0.5
2024-Nov-07 Thu ### ### 0.0045 ### 5,572,271 ### ### ### -0.5
2024-Nov-06 Wed ### 0.0055 ### ### ### 42,842 ### ### -0.5
2024-Nov-05 Tue ### ### ### ### ### 15,171 ### ### -0.5
2024-Nov-04 Mon ### ### ### ### 12,912,372 ### ### 73.8 -0.5
2024-Nov-01 Fri ### ### ### ### ### ### ### ### -0.5
2024-Oct-31 Thu ### ### ### ### ### 31,144 ### 0.7 -0.4
2024-Oct-30 Wed ### 0.0055 ### ### ### 111,527 ### ### -0.5
2024-Oct-29 Tue ### ### ### ### 26,827,320 ### ### ### -0.5
2024-Oct-28 Mon ### ### ### ### ### ### ### ### -0.5
2024-Oct-25 Fri ### ### 0.0045 ### ### ### ### 0.7 -0.5
2024-Oct-24 Thu ### ### ### ### 0 ###
2024-Oct-23 Wed ### ### ### ### 0 ###
2024-Oct-22 Tue ### ### ### ### 2,144,042 ### ### 72.9 ###
2024-Oct-21 Mon ### ### ### ### 1,631,747 8,974 ### 67.8 ###
2024-Oct-18 Fri ### ### ### ### ### 25,555 ### 73.6 ###
2024-Oct-17 Thu ### ### ### ### ### 119,980 ### ### -0.5
2024-Oct-16 Wed ### ### ### ### 33,570,621 167,853 ### 99.4 -0.5
2024-Oct-15 Tue ### 0.0045 ### ### ### 141,584 ### 63.6 -0.4
2024-Oct-14 Mon ### ### ### ### ### ### ### ### -0.4
2024-Oct-11 Fri ### ### ### ### ### ### ### ### -0.4
2024-Oct-10 Thu ### ### ### ### ### ### ### 99.9 -0.4
2024-Oct-09 Wed ### ### ### ### ### 10,455 ### ### -0.4
2024-Oct-08 Tue ### ### ### ### 4,011,526 15,043 ### ### -0.4
2024-Oct-07 Mon ### ### ### ### ### 10,844 ### 99.7 -0.4
2024-Oct-04 Fri ### ### ### ### ### ### ### ### -0.4
2024-Oct-03 Thu ### ### ### ### 1,773,856 6,651 ### 73.1 -0.4
2024-Oct-02 Wed ### ### ### ### ### ### ### 99.7 -0.4
2024-Oct-01 Tue ### ### ### ### ### ### ### ### -0.4
2024-Sep-30 Mon ### ### ### ### ### 55,322 ### ### -0.4
2024-Sep-27 Fri ### ### ### ### ### ### ### 0.4 ###
2024-Sep-26 Thu ### ### ### ### 757,686 ### ### ### ###
2024-Sep-25 Wed ### ### ### ### ### ### ### 0.4 ###
2024-Sep-24 Tue ### ### ### ### 3,889,354 ### ### ### ###
2024-Sep-23 Mon ### ### ### ### 8,053,459 26,173 ### ### ###
2024-Sep-20 Fri ### ### ### ### 4,346,555 14,126 ### 70.0 ###
2024-Sep-19 Thu ### ### ### ### 4,920,970 ### ### 62.4 ###
2024-Sep-18 Wed ### ### ### ### ### 4,541 ### 0.3 ###
2024-Sep-17 Tue ### ### ### ### ### 1,125 ### 1.6 ###
2024-Sep-16 Mon ### ### ### ### 4,030,358 ### ### 72.9 ###
2024-Sep-13 Fri ### ### ### ### 2,388,855 8,958 ### ### -0.4
2024-Sep-12 Thu ### ### ### ### ### 34,683 ### ### -0.4
2024-Sep-11 Wed ### ### ### ### 3,004,476 ### ### 0.1 ###
2024-Sep-10 Tue ### ### ### ### 4,232,158 ### ### ### ###
2024-Sep-09 Mon ### ### ### ### ### ### ### 64.1 ###
2024-Sep-06 Fri ### ### ### ### 4,353,150 ### ### 1.8 ###
2024-Sep-05 Thu ### ### ### ### 870,688 2,829 ### 71.1 ###
2024-Sep-04 Wed ### ### ### ### 6,622,170 23,177 ### ### ###
2024-Sep-03 Tue ### ### ### ### 7,722,650 27,029 ### 68.6 -0.4
2024-Sep-02 Mon ### ### ### ### 369,142 1,476 ### 67.8 -0.4
     Prev Section Enhanced    Basic Format Daily Prices for POS    Bottom Next Section
Basic Prices for POS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 16:57:49 thru 2025-05-19 16:57:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000