Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 09:52:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(POS) POSEIDON NICKEL LIMITED home page...

     Prev Section TOC    Company Info for POS    Fundamental Next Section
Listing Code POS
Listing Name POSEIDON NICKEL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name POSEIDON NICK LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000POS4


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for POS .. Friday 10th November 2023

POS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company POS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### 0.022
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.048 0.048 ### ### 0.058 0.059
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.048 0.048 ### ### 0.058 0.059
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for POS    Options Next Section

Score Company POS for Ownership
CtrLinksDateNewsScore
1 an 2024-01-22  2024-01-22 10:57 GMT, Price
Closed at $0.009
5
Price range $0.009 -> $1.84, for Dates 2007-Jul-25 Wed -> 2024-Jan-22 Mon
 

     Prev Section News    Options owned by POS    Warrants Next Section
No OPTIONS for company (POS) POSEIDON NICKEL LIMITED.
     Prev Section Options    Warrants owned by POS    Charting Next Section
No Warrants for company (POS) POSEIDON NICKEL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (POS) POSEIDON NICKEL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.84 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for POS

     Prev Section Weekly    Format Enhanced Daily Prices for POS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (POS) POSEIDON NICKEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-19 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### 41,083 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 694,350 ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 2,979,282 22,344 14.3 ### 0.0
2024-Mar-13 Wed ### ### ### ### 2,693,445 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 14.3 97.6 0.0
2024-Mar-11 Mon ### ### ### 0.0075 ### ### -6.3 ### 0.0
2024-Mar-08 Fri ### 0.0075 ### ### ### 8,687 ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### 5,951 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 2,111,328 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 3,212,251 ### ### 2.1 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 14.3 97.6 0.0
2024-Mar-01 Fri ### ### ### ### 2,458,441 15,979 -14.3 ### 0.0
2024-Feb-29 Thu ### ### ### ### 1,984,789 ### ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 2,311,851 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 4,822,172 31,344 ### 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### 12,043 ### 98.9 0.0
2024-Feb-23 Fri ### ### ### ### ### ### -14.3 ### 0.0
2024-Feb-22 Thu ### ### ### ### 2,066,046 13,429 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### -14.3 ### 0.0
2024-Feb-20 Tue ### ### ### ### ### 36,081 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 14.3 98.9 0.0
2024-Feb-16 Fri ### ### ### ### ### ### ### 98.8 0.0
2024-Feb-15 Thu ### ### ### ### ### 25,626 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 1,163,023 8,722 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### ### 73.2 0.0
2024-Feb-09 Fri ### 0.0075 ### ### 1,665,425 12,074 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### 93,346 ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 1,959,278 ### ### 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 4,767,487 35,756 ### 2.3 0.0
2024-Feb-05 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### 0.0075 ### ### ### 24,127 ### 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### 24,579 ### 2.7 0.0
2024-Jan-31 Wed ### ### ### ### 2,219,544 16,646 14.3 98.6 0.0
2024-Jan-30 Tue ### ### ### ### 13,175,728 ### ### 1.8 0.0
2024-Jan-29 Mon ### ### ### ### 11,105,442 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### 22,281 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 61,215,486 ### ### 1.4 0.0
2024-Jan-23 Tue ### ### 0.0075 ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### ### 73.0 0.0
2024-Jan-19 Fri ### ### ### ### ### 15,143 ### 70.2 0.0
2024-Jan-18 Thu ### ### ### ### ### 217,387 ### 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 648,044 ### ### 97.4 0.0
2024-Jan-16 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### 63,857 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 1,068,224 ### ### 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 1,787,825 20,559 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### ### 97.7 0.0
2024-Jan-08 Mon ### ### ### ### 5,615,281 ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### 115,646 ### ### 0.0
2024-Jan-04 Thu ### ### ### 0.0125 1,420,375 17,754 -3.8 ### 0.0
2024-Jan-03 Wed ### ### ### ### 1,124,686 14,058 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 1,548,255 19,353 ### 2.6 0.0
2023-Dec-29 Fri ### ### ### ### ### 66,286 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 1,127,543 ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### ### 96.1 0.0
2023-Dec-22 Fri ### ### ### ### ### 48,284 ### 3.1 0.0
2023-Dec-21 Thu ### ### ### ### ### ### ### 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 28,999,286 ### ### 2.1 0.0
2023-Dec-18 Mon ### ### ### ### ### ### -23.1 0.4 0.0
2023-Dec-15 Fri ### ### ### ### ### 202,156 ### 4.7 0.0
2023-Dec-14 Thu ### ### ### ### ### ### ### 1.3 0.0
2023-Dec-13 Wed ### ### ### ### ### 43,342 ### 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### 102,253 ### 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 60,250 ### -5.9 8.5 0.0
2023-Dec-08 Fri ### ### ### ### ### 12,186 -5.9 ### 0.0
2023-Dec-07 Thu ### ### ### ### 674,557 ### ### 67.4 0.0
2023-Dec-06 Wed ### ### ### ### ### 13,348 ### 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 704,586 11,625 ### 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 907,183 ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### -5.9 ### 0.0
2023-Nov-30 Thu ### ### ### ### ### 49,079 ### 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 2,093,726 34,546 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 380,120 6,271 ### 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 2,262,320 38,459 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 11,109,178 188,856 -5.6 ### 0.0
2023-Nov-22 Wed ### ### ### ### 323,458 ### 5.9 ### 0.0
2023-Nov-21 Tue ### ### ### ### ### 54,789 -5.6 ### 0.0
2023-Nov-20 Mon ### ### ### ### ### 31,940 ### ### 0.0
2023-Nov-17 Fri ### ### 0.0175 ### ### 44,143 ### 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 3,853,121 71,282 ### 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 8,802,146 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### 18,248 -10.5 2.3 0.0
2023-Nov-13 Mon ### ### ### ### 5,046,674 90,840 ### 9.5 0.0
2023-Nov-10 Fri ### ### 0.0175 ### 7,164,328 130,748 5.6 92.8 0.0
2023-Nov-09 Thu ### ### ### ### ### 43,452 5.9 93.3 0.0
2023-Nov-08 Wed ### ### ### ### 1,089,683 17,979 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### 33,926 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 6.3 ### 0.0
2023-Nov-03 Fri ### ### ### ### 1,494,871 ### 6.3 91.2 0.0
2023-Nov-02 Thu ### ### ### ### 4,075,028 ### 6.3 93.5 0.0
2023-Nov-01 Wed ### ### ### ### ### 24,245 ### 94.9 0.0
2023-Oct-31 Tue ### ### ### ### ### ### ### 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 790,654 12,255 -6.3 ### 0.0
2023-Oct-26 Thu ### ### ### ### 1,078,422 ### ### 72.2 0.0
2023-Oct-25 Wed ### 0.0155 ### ### 2,009,547 30,645 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### -6.3 ### 0.0
2023-Oct-23 Mon ### ### ### ### ### 13,058 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 3,535,777 56,572 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### 11,679 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 6.3 95.6 0.0
2023-Oct-17 Tue ### ### ### ### ### 67,272 -5.9 7.1 0.0
2023-Oct-16 Mon ### ### ### ### ### 31,183 -5.9 ### 0.0
2023-Oct-13 Fri ### 0.0175 ### ### 3,149,556 53,542 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 4,121,350 ### ### 62.7 0.0
2023-Oct-10 Tue ### ### ### ### ### ### ### 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 9,554,526 162,426 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### 71,889 ### 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 13,308,354 ### ### 8.0 0.0
2023-Oct-04 Wed ### ### ### ### 10,928,750 207,646 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### 42,842 ### 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for POS    Bottom Next Section
Basic Prices for POS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:52:32 thru 2024-03-19 21:52:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000