(PPC) PEET LIMITED home page - Stock Trading Printable OzSuper

(PPC) PEET LIMITED home page...

TOC Company Info for PPC Fundamental

Listing Code	PPC
Listing Name	PEET LIMITED
GICS Sector	Real Estate Management & Development
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	PEET LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPC5

Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for PPC .. Tuesday 5th November 2024

PPC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PPC

DATE	###	###	###	###	###	###
SHARE PRICE		1.25	###	1.21	1.2	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	11.41	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for PPC Options

Score Company PPC for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-07-23	^{2025-07-24 04:02 GMT,} Price Closed at $1.54	3
Price range $0.56 -> $4.48, for Dates 2004-Mar-05 Fri -> 2025-Jul-23 Wed
2	< an >	2020-04-09	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
3	< an >	2020-03-20	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-03-19	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
5	< an >	2019-10-07	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
6	< an >	2019-09-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
7	< an >	2019-09-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
8	< an >	2019-04-09	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
10	< an >	2019-03-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
11	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
12	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
13	< an	2018-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked

News Options owned by PPC Warrants

No OPTIONS for company (PPC) PEET LIMITED.

Options Warrants owned by PPC Charting

No Warrants for company (PPC) PEET LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PPC) PEET LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.56	1	0.0
MAX	4.48	37,493,889	99.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PPC

Weekly Format Enhanced Daily Prices for PPC Basic

End of day Prices (Enhanced format),

last 120 Days for (PPC) PEET LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2025-Aug-12 Tue	###	1.685	###	###	###	36,129	###	###	20.6
2025-Aug-11 Mon	1.6875	###	1.625	###	44,477	###	###	22.4	20.8
2025-Aug-08 Fri	###	###	###	1.655	###	81,073	###	68.8	20.7
2025-Aug-07 Thu	###	1.7	###	###	295,826	491,071	-3.3	###	20.4
2025-Aug-06 Wed	1.74	1.74	###	###	###	169,848	-2.9	###	21.1
2025-Aug-05 Tue	1.775	1.775	1.645	1.71	###	484,554	###	###	21.4
2025-Aug-04 Mon	###	###	###	###	###	7,587	###	###	21.1
2025-Aug-01 Fri	###	1.71	1.675	###	###	3,789	###	70.8	21.1
2025-Jul-31 Thu	###	###	###	###	51,943	86,355	4.0	91.7	21.2
2025-Jul-30 Wed	1.625	###	1.625	###	###	###	###	66.1	20.4
2025-Jul-29 Tue	1.625	###	###	###	###	###	###	75.4	20.4
2025-Jul-28 Mon	###	1.645	###	###	###	###	1.3	###	20.3
2025-Jul-25 Fri	1.57	###	1.57	1.585	22,357	###	1.0	###	19.8
2025-Jul-24 Thu	1.59	###	1.54	###	###	###	-1.6	21.7	19.6
2025-Jul-23 Wed	###	###	1.54	1.54	18,025	28,344	-3.8	10.5	19.3
2025-Jul-22 Tue	1.55	1.575	1.5375	1.54	18,256	###	-0.6	27.9	19.3
2025-Jul-21 Mon	###	1.6025	1.52	###	###	###	-2.2	20.4	19.6
2025-Jul-18 Fri	###	###	###	###	###	11,954	###	###	20.1
2025-Jul-17 Thu	###	###	###	###	###	###	0.6	70.9	20.1
2025-Jul-16 Wed	###	###	###	###	###	###	###	###	20.0
2025-Jul-15 Tue	###	###	###	###	###	108,978	###	63.0	20.0
2025-Jul-14 Mon	###	###	###	###	###	67,144	-0.9	23.4	20.0
2025-Jul-11 Fri	1.59	###	1.59	###	2,422	3,881	1.6	###	20.2
2025-Jul-10 Thu	1.575	1.575	1.56	###	5,220	8,182	###	###	19.6
2025-Jul-09 Wed	1.57	1.575	1.555	1.56	###	121,228	###	###	19.5
2025-Jul-08 Tue	1.575	1.59	1.53	1.575	###	###	###	###	19.7
2025-Jul-07 Mon	###	###	1.575	1.575	97,942	###	-3.4	15.7	19.7
2025-Jul-04 Fri	###	###	###	###	57,889	###	1.2	78.8	20.4
2025-Jul-03 Thu	1.625	###	###	###	13,183	21,356	###	26.2	20.2
2025-Jul-02 Wed	###	###	###	###	###	###	###	64.9	20.6
2025-Jul-01 Tue	1.73	1.73	1.58	###	188,683	312,270	-4.6	6.5	20.6
2025-Jun-30 Mon	###	1.725	###	1.7	116,784	197,073	###	85.3	21.3
2025-Jun-27 Fri	###	###	###	###	###	21,985	1.8	76.0	20.8
2025-Jun-26 Thu	###	###	1.6125	###	253,856	###	###	15.7	20.4
2025-Jun-25 Wed	###	###	###	###	21,556	###	-1.2	27.9	20.9
2025-Jun-24 Tue	###	###	###	###	###	104,077	###	###	21.1
2025-Jun-23 Mon	###	###	###	###	###	6,771	###	78.4	20.5
2025-Jun-20 Fri	###	###	###	###	###	###	###	###	20.5
2025-Jun-19 Thu	1.655	1.655	1.57	###	###	###	###	###	20.1
2025-Jun-18 Wed	###	###	1.625	1.625	###	###	###	###	20.3
2025-Jun-17 Tue	###	###	###	1.625	1,022,156	###	###	###	20.3
2025-Jun-16 Mon	1.59	###	1.59	###	4,386	7,149	###	###	20.9
2025-Jun-13 Fri	###	###	1.59	1.59	49,341	80,179	###	14.2	19.9
2025-Jun-12 Thu	###	###	1.56	###	###	64,451	###	###	20.8
2025-Jun-11 Wed	###	###	###	1.645	11,788	###	###	74.0	20.6
2025-Jun-10 Tue	###	###	###	###	1,550,559	###	-1.5	27.8	20.2
2025-Jun-06 Fri	###	1.655	1.6325	###	37,148	###	###	33.8	20.5
2025-Jun-05 Thu	1.645	###	###	###	###	286,820	###	71.1	20.6
2025-Jun-04 Wed	1.655	1.655	###	1.655	###	###	###	61.7	20.7
2025-Jun-03 Tue	###	1.655	###	1.655	###	###	###	80.9	20.7
2025-Jun-02 Mon	1.645	1.655	###	###	38,053	###	###	###	20.4
2025-May-30 Fri	###	1.655	###	###	42,047	###	###	###	20.0
2025-May-29 Thu	###	###	1.585	###	68,587	###	###	34.8	20.0
2025-May-28 Wed	###	###	###	###	19,280	31,378	###	22.5	20.1
2025-May-27 Tue	1.655	###	###	###	###	39,454	###	72.5	20.8
2025-May-26 Mon	###	###	###	###	55	88	-1.8	20.3	20.0
2025-May-23 Fri	###	1.655	###	###	###	###	###	76.9	20.5
2025-May-22 Thu	1.59	###	1.59	###	9,323	14,870	0.6	###	20.0
2025-May-21 Wed	1.555	###	1.555	###	8,341	13,157	###	###	20.0
2025-May-20 Tue	1.58	###	1.55	###	###	###	###	###	20.0
2025-May-19 Mon	1.575	###	1.55	1.575	###	###	###	76.5	19.7
2025-May-16 Fri	1.59	1.59	1.555	1.59	43,529	68,449	###	###	19.9
2025-May-15 Thu	1.59	###	1.55	###	60,159	###	0.9	81.3	20.1
2025-May-14 Wed	###	###	1.59	###	###	29,627	1.9	###	20.4
2025-May-13 Tue	###	###	###	###	66,472	109,180	###	15.4	20.2
2025-May-12 Mon	1.645	###	###	###	###	###	###	###	20.8
2025-May-09 Fri	###	###	1.58	###	###	###	###	64.1	20.0
2025-May-08 Thu	###	###	###	###	###	###	###	###	20.8
2025-May-07 Wed	1.645	###	1.625	###	###	217,725	3.0	###	21.2
2025-May-06 Tue	###	###	###	###	###	###	2.5	###	20.6
2025-May-05 Mon	1.48	1.575	1.48	1.575	###	190,422	###	###	19.7
2025-May-02 Fri	1.47	1.48	1.445	1.46	###	###	-0.7	###	18.3
2025-May-01 Thu	1.4	1.47	1.4	1.47	35,280	50,626	###	###	18.4
2025-Apr-30 Wed	###	1.47	1.4	1.42	###	105,640	-1.0	###	17.8
2025-Apr-29 Tue	1.46	1.46	1.43	1.43	###	474,681	-2.1	###	17.9
2025-Apr-28 Mon	1.4	1.42	###	1.42	535,441	###	1.4	82.2	17.8
2025-Apr-24 Thu	1.4	1.47	1.4	1.42	46,743	67,076	1.4	###	17.8
2025-Apr-23 Wed	###	1.42	###	1.42	###	###	###	79.6	17.8
2025-Apr-22 Tue	1.4	1.4	1.3975	1.4	###	6,151	###	###	17.5
2025-Apr-17 Thu	###	###	###	###	115,155	160,929	###	22.1	17.4
2025-Apr-16 Wed	1.425	1.425	1.425	1.425	0				17.8
2025-Apr-15 Tue	###	1.425	###	1.425	###	17,474	###	72.8	17.8
2025-Apr-14 Mon	###	1.425	1.3475	1.425	###	32,248	5.6	###	17.8
2025-Apr-11 Fri	1.4	1.4	1.345	1.345	182,983	251,144	-3.9	9.3	16.8
2025-Apr-10 Thu	###	1.4	###	1.4	###	25,859	###	###	17.5
2025-Apr-09 Wed	###	1.385	###	###	###	###	###	###	17.1
2025-Apr-08 Tue	###	1.4	###	1.4	###	###	###	###	17.5
2025-Apr-07 Mon	###	###	###	###	###	40,278	###	###	17.1
2025-Apr-04 Fri	###	###	###	###	###	###	-0.7	###	17.1
2025-Apr-03 Thu	1.425	1.425	1.385	1.42	###	186,675	-0.4	###	17.8
2025-Apr-02 Wed	###	###	###	1.45	###	17,882	1.0	###	18.1
2025-Apr-01 Tue	1.42	1.4575	1.4	1.445	###	###	###	###	18.1
2025-Mar-31 Mon	1.43	1.43	1.42	1.42	8,277	###	###	###	17.8
2025-Mar-28 Fri	1.4	1.48	1.4	1.48	30,275	###	###	###	18.5
2025-Mar-27 Thu	1.4	###	1.4	###	779	###	0.4	71.9	17.6
2025-Mar-26 Wed	1.455	1.455	1.43	1.43	###	###	###	###	17.9
2025-Mar-25 Tue	1.49	1.49	###	1.475	53,986	###	###	###	18.4
2025-Mar-24 Mon	1.45	###	1.4125	1.5	###	86,956	3.4	###	18.8
2025-Mar-21 Fri	1.41	1.45	1.345	1.45	4,742	6,626	###	###	18.1
2025-Mar-20 Thu	1.445	1.455	1.4	1.4	69,240	98,840	###	###	17.5
2025-Mar-19 Wed	1.44	1.44	1.44	1.44	500,946	###	###	69.8	###
2025-Mar-18 Tue	###	1.47	###	1.47	50,147	71,459	6.5	###	18.4
2025-Mar-17 Mon	###	1.41	###	1.385	102,058	###	###	###	17.3
2025-Mar-14 Fri	###	###	###	###	20,986	28,121	4.6	88.5	17.1
2025-Mar-13 Thu	###	###	###	###	###	44,223	-1.1	###	16.5
2025-Mar-12 Wed	1.29	###	###	###	53,977	###	###	###	17.1
2025-Mar-11 Tue	###	###	###	###	###	257,623	###	###	16.8
2025-Mar-10 Mon	###	###	1.385	###	14,328	###	###	###	17.4
2025-Mar-07 Fri	1.43	1.43	1.43	1.43	0				17.9
2025-Mar-06 Thu	###	1.445	1.385	1.43	###	###	###	###	17.9
2025-Mar-05 Wed	1.47	1.47	1.41	1.41	###	###	-4.1	###	17.6
2025-Mar-04 Tue	1.54	1.54	###	###	###	###	-4.9	###	18.3
2025-Mar-03 Mon	1.5	1.54	###	1.51	886,142	1,344,720	###	71.5	18.9
2025-Feb-28 Fri	1.47	1.5	1.46	1.5	###	5,932,975	2.0	###	18.8
2025-Feb-27 Thu	###	1.485	1.46	1.46	28,753	###	-0.3	###	18.3
2025-Feb-26 Wed	1.47	1.47	1.455	###	599,324	###	-0.3	###	18.3
2025-Feb-25 Tue	1.48	1.5	###	1.475	###	392,420	###	###	18.4
2025-Feb-24 Mon	1.49	1.49	1.475	1.475	###	4,174	###	31.7	18.4
2025-Feb-21 Fri	1.5	1.5	1.5	1.5	0				18.8
2025-Feb-20 Thu	1.5	1.555	1.47	1.5	6,962,780	###	###	70.8	18.8

Enhanced Basic Format Daily Prices for PPC Bottom

Basic Prices for PPC

Server processing from 2025-08-13 19:44:30 thru 2025-08-13 19:44:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000