eg: Prices for BHP
Currently Sun 25-May-18 12:24:57 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PPC) PEET LIMITED Daily Prices...
TOC Company Info for PPC Limits 
Company Details for (PPC) PEET LIMITED
| Listing Code | PPC |
| Listing Name | PEET LIMITED |
| GICS Sector | Real Estate Management & Development |
| ISIN Name | PEET LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PPC5 |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PPC .. Tuesday 5th November 2024
PPC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | 0.56 | 1 | 0.0 |
| MAX | 4.48 | 37,493,889 | 99.4 |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for PPC Bottom
End of day Prices (full format),
600 Days for (PPC) PEET LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-15 Thu | 1.59 | ### | 1.55 | ### | 60,159 | 46,623 | 81.3 | 81.3 | 0.0 |
| 2025-May-14 Wed | ### | ### | 1.59 | ### | ### | ### | 0.0 | ||
| 2025-May-13 Tue | ### | ### | ### | ### | 66,472 | 0 | 15.4 | 15.4 | 0.0 |
| 2025-May-12 Mon | 1.645 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-09 Fri | ### | ### | 1.58 | ### | 64.1 | 64.1 | 0.0 | ||
| 2025-May-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-07 Wed | 1.645 | ### | 1.625 | ### | ### | ### | 0.0 | ||
| 2025-May-06 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-05 Mon | 1.48 | 1.575 | 1.48 | 1.575 | ### | ### | 0.1 | ||
| 2025-May-02 Fri | 1.47 | 1.48 | 1.445 | 1.46 | ### | ### | 0.1 | ||
| 2025-May-01 Thu | 1.4 | 1.47 | 1.4 | 1.47 | 35,280 | 50,626 | ### | ### | ### |
| 2025-Apr-30 Wed | ### | 1.47 | 1.4 | 1.42 | ### | ### | ### | ||
| 2025-Apr-29 Tue | 1.46 | 1.46 | 1.43 | 1.43 | ### | ### | 0.1 | ||
| 2025-Apr-28 Mon | 1.4 | 1.42 | ### | 1.42 | 535,441 | ### | 82.2 | 82.2 | ### |
| 2025-Apr-24 Thu | 1.4 | 1.47 | 1.4 | 1.42 | 46,743 | 67,076 | ### | ### | ### |
| 2025-Apr-23 Wed | ### | 1.42 | ### | 1.42 | 79.6 | 79.6 | ### | ||
| 2025-Apr-22 Tue | 1.4 | 1.4 | 1.3975 | 1.4 | ### | ### | ### | ||
| 2025-Apr-17 Thu | ### | ### | ### | ### | 115,155 | 0 | 22.1 | 22.1 | 0.0 |
| 2025-Apr-16 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Apr-15 Tue | ### | 1.425 | ### | 1.425 | 72.8 | 72.8 | ### | ||
| 2025-Apr-14 Mon | ### | 1.425 | 1.3475 | 1.425 | ### | ### | ### | ||
| 2025-Apr-11 Fri | 1.4 | 1.4 | 1.345 | 1.345 | 182,983 | 251,144 | 9.3 | 9.3 | ### |
| 2025-Apr-10 Thu | ### | 1.4 | ### | 1.4 | ### | ### | ### | ||
| 2025-Apr-09 Wed | ### | 1.385 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-08 Tue | ### | 1.4 | ### | 1.4 | ### | ### | ### | ||
| 2025-Apr-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-04 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-03 Thu | 1.425 | 1.425 | 1.385 | 1.42 | ### | ### | ### | ||
| 2025-Apr-02 Wed | ### | ### | ### | 1.45 | ### | ### | ### | ||
| 2025-Apr-01 Tue | 1.42 | 1.4575 | 1.4 | 1.445 | ### | ### | ### | ||
| 2025-Mar-31 Mon | 1.43 | 1.43 | 1.42 | 1.42 | 8,277 | ### | ### | ### | ### |
| 2025-Mar-28 Fri | 1.4 | 1.48 | 1.4 | 1.48 | 30,275 | ### | ### | ### | 0.1 |
| 2025-Mar-27 Thu | 1.4 | ### | 1.4 | ### | 779 | 545 | 71.9 | 71.9 | 0.0 |
| 2025-Mar-26 Wed | 1.455 | 1.455 | 1.43 | 1.43 | ### | ### | 0.1 | ||
| 2025-Mar-25 Tue | 1.49 | 1.49 | ### | 1.475 | 53,986 | ### | ### | ### | 0.1 |
| 2025-Mar-24 Mon | 1.45 | ### | 1.4125 | 1.5 | ### | ### | 0.1 | ||
| 2025-Mar-21 Fri | 1.41 | 1.45 | 1.345 | 1.45 | 4,742 | 6,626 | ### | ### | ### |
| 2025-Mar-20 Thu | 1.445 | 1.455 | 1.4 | 1.4 | 69,240 | 98,840 | ### | ### | ### |
| 2025-Mar-19 Wed | 1.44 | 1.44 | 1.44 | 1.44 | 500,946 | ### | 69.8 | 69.8 | 0.1 |
| 2025-Mar-18 Tue | ### | 1.47 | ### | 1.47 | 50,147 | 36,858 | ### | ### | ### |
| 2025-Mar-17 Mon | ### | 1.41 | ### | 1.385 | 102,058 | 71,950 | ### | ### | 0.1 |
| 2025-Mar-14 Fri | ### | ### | ### | ### | 20,986 | 0 | 88.5 | 88.5 | 0.0 |
| 2025-Mar-13 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-12 Wed | 1.29 | ### | ### | ### | 53,977 | 0 | ### | ### | 0.0 |
| 2025-Mar-11 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-10 Mon | ### | ### | 1.385 | ### | 14,328 | 9,922 | ### | ### | 0.0 |
| 2025-Mar-07 Fri | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0.1 | |||
| 2025-Mar-06 Thu | ### | 1.445 | 1.385 | 1.43 | ### | ### | 0.1 | ||
| 2025-Mar-05 Wed | 1.47 | 1.47 | 1.41 | 1.41 | ### | ### | ### | ||
| 2025-Mar-04 Tue | 1.54 | 1.54 | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-03 Mon | 1.5 | 1.54 | ### | 1.51 | 886,142 | 682,329 | 71.5 | 71.5 | 0.1 |
| 2025-Feb-28 Fri | 1.47 | 1.5 | 1.46 | 1.5 | ### | ### | 0.1 | ||
| 2025-Feb-27 Thu | ### | 1.485 | 1.46 | 1.46 | 28,753 | ### | ### | ### | 0.1 |
| 2025-Feb-26 Wed | 1.47 | 1.47 | 1.455 | ### | 599,324 | ### | ### | ### | 0.0 |
| 2025-Feb-25 Tue | 1.48 | 1.5 | ### | 1.475 | ### | ### | 0.1 | ||
| 2025-Feb-24 Mon | 1.49 | 1.49 | 1.475 | 1.475 | 31.7 | 31.7 | 0.1 | ||
| 2025-Feb-21 Fri | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2025-Feb-20 Thu | 1.5 | 1.555 | 1.47 | 1.5 | 6,962,780 | ### | 70.8 | 70.8 | 0.1 |
| 2025-Feb-19 Wed | 1.45 | 1.5 | 1.45 | 1.5 | 50,676 | 74,747 | ### | ### | 0.1 |
| 2025-Feb-18 Tue | 1.44 | 1.455 | 1.43 | 1.455 | 146,041 | ### | 80.7 | 80.7 | ### |
| 2025-Feb-17 Mon | 1.455 | 1.46 | 1.44 | 1.46 | 22,527 | ### | ### | ### | 0.1 |
| 2025-Feb-14 Fri | 1.46 | 1.47 | 1.455 | 1.47 | 15,521 | ### | ### | ### | ### |
| 2025-Feb-13 Thu | 1.45 | 1.46 | 1.44 | 1.46 | 24,048 | ### | ### | ### | 0.1 |
| 2025-Feb-12 Wed | 1.52 | 1.52 | 1.52 | 1.52 | 71.9 | 71.9 | 0.1 | ||
| 2025-Feb-11 Tue | ### | 1.52 | 1.45 | 1.52 | 89.5 | 89.5 | 0.1 | ||
| 2025-Feb-10 Mon | 1.48 | 1.48 | 1.445 | ### | 24.1 | 24.1 | 0.0 | ||
| 2025-Feb-07 Fri | 1.445 | 1.52 | 1.445 | 1.52 | 1,274 | 1,888 | ### | ### | 0.1 |
| 2025-Feb-06 Thu | ### | ### | 1.445 | ### | 14.4 | 14.4 | 0.0 | ||
| 2025-Feb-05 Wed | 1.44 | 1.485 | ### | 1.485 | ### | ### | ### | ||
| 2025-Feb-04 Tue | 1.43 | 1.5 | 1.43 | 1.5 | 41,252 | ### | 92.0 | 92.0 | 0.1 |
| 2025-Feb-03 Mon | 1.45 | 1.45 | 1.425 | 1.43 | ### | ### | 0.1 | ||
| 2025-Jan-31 Fri | 1.425 | 1.45 | 1.425 | 1.45 | 21,853 | ### | ### | ### | ### |
| 2025-Jan-30 Thu | ### | 1.44 | 1.43 | 1.44 | 72.3 | 72.3 | 0.1 | ||
| 2025-Jan-29 Wed | ### | 1.44 | 1.42 | ### | 59.2 | 59.2 | 0.0 | ||
| 2025-Jan-28 Tue | 1.43 | 1.43 | 1.41 | 1.41 | ### | ### | ### | ||
| 2025-Jan-24 Fri | 1.43 | 1.44 | 1.375 | 1.41 | 21.1 | 21.1 | ### | ||
| 2025-Jan-23 Thu | 1.5 | 1.5 | 1.44 | 1.45 | ### | ### | ### | ||
| 2025-Jan-22 Wed | 1.51 | 1.51 | 1.44 | 1.44 | 30,978 | ### | 9.1 | 9.1 | 0.1 |
| 2025-Jan-21 Tue | ### | 1.52 | ### | 1.48 | 16.5 | 16.5 | 0.1 | ||
| 2025-Jan-20 Mon | 1.49 | ### | 1.49 | ### | 937,654 | 698,552 | 84.3 | 84.3 | 0.0 |
| 2025-Jan-17 Fri | 1.485 | 1.49 | ### | 1.49 | 1,749 | ### | 66.8 | 66.8 | ### |
| 2025-Jan-16 Thu | 1.475 | 1.49 | 1.455 | 1.49 | 36,880 | ### | 78.3 | 78.3 | ### |
| 2025-Jan-15 Wed | 1.48 | 1.48 | 1.425 | 1.425 | 12,274 | 17,827 | 10.7 | 10.7 | ### |
| 2025-Jan-14 Tue | 1.47 | 1.49 | 1.46 | 1.48 | 72.1 | 72.1 | 0.1 | ||
| 2025-Jan-13 Mon | 1.445 | 1.48 | 1.44 | 1.48 | 16,444 | ### | ### | ### | 0.1 |
| 2025-Jan-10 Fri | 1.45 | 1.48 | 1.45 | 1.48 | 6,623 | ### | 85.3 | 85.3 | 0.1 |
| 2025-Jan-09 Thu | 1.44 | 1.48 | 1.42 | 1.42 | 93,670 | 135,821 | 23.4 | 23.4 | ### |
| 2025-Jan-08 Wed | 1.445 | 1.45 | ### | 1.44 | 41,276 | 29,925 | 29.6 | 29.6 | 0.1 |
| 2025-Jan-07 Tue | 1.425 | 1.46 | 1.425 | 1.46 | 85.9 | 85.9 | 0.1 | ||
| 2025-Jan-06 Mon | 1.4 | 1.43 | 1.4 | 1.41 | 80.2 | 80.2 | ### | ||
| 2025-Jan-03 Fri | 1.42 | 1.44 | 1.4 | 1.4 | 66,385 | ### | 18.5 | 18.5 | ### |
| 2025-Jan-02 Thu | ### | 1.42 | ### | 1.42 | 20,650 | ### | 74.6 | 74.6 | ### |
| 2024-Dec-31 Tue | ### | 1.455 | ### | 1.455 | 235,273 | ### | 88.3 | 88.3 | ### |
| 2024-Dec-30 Mon | 1.46 | 1.46 | 1.425 | 1.425 | 3,225 | 4,652 | ### | ### | ### |
| 2024-Dec-27 Fri | 1.45 | 1.45 | 1.44 | 1.45 | 584 | 843 | 59.6 | 59.6 | ### |
| 2024-Dec-24 Tue | 1.455 | 1.455 | 1.45 | 1.45 | 26.7 | 26.7 | ### | ||
| 2024-Dec-23 Mon | ### | 1.5 | ### | 1.47 | ### | ### | ### | ||
| 2024-Dec-20 Fri | 1.46 | 1.46 | 1.42 | 1.42 | ### | ### | ### | ||
| 2024-Dec-19 Thu | ### | ### | 1.43 | 1.46 | 82.2 | 82.2 | 0.1 | ||
| 2024-Dec-18 Wed | 1.46 | ### | 1.4475 | ### | 246,159 | 178,157 | ### | ### | 0.0 |
| 2024-Dec-17 Tue | 1.48 | 1.48 | 1.45 | 1.455 | ### | ### | ### | ||
| 2024-Dec-16 Mon | 1.57 | 1.57 | 1.475 | 1.475 | 87,177 | 132,726 | ### | ### | 0.1 |
| 2024-Dec-13 Fri | ### | 1.545 | 1.485 | 1.545 | 88.7 | 88.7 | ### | ||
| 2024-Dec-12 Thu | 1.575 | 1.575 | 1.485 | 1.51 | 11,825 | ### | 11.4 | 11.4 | 0.1 |
| 2024-Dec-11 Wed | ### | 1.57 | ### | 1.57 | 4,955 | 3,889 | ### | ### | 0.1 |
| 2024-Dec-10 Tue | 1.57 | 1.57 | 1.48 | 1.48 | ### | ### | 0.1 | ||
| 2024-Dec-09 Mon | 1.55 | ### | 1.52 | 1.52 | 109,656 | ### | 24.8 | 24.8 | 0.1 |
| 2024-Dec-06 Fri | 1.48 | 1.485 | 1.475 | 1.48 | ### | ### | 0.1 | ||
| 2024-Dec-05 Thu | ### | 1.51 | 1.475 | ### | 28,986 | ### | 67.3 | 67.3 | 0.0 |
| 2024-Dec-04 Wed | ### | 1.5 | 1.49 | 1.5 | 49,083 | 73,379 | ### | ### | 0.1 |
| 2024-Dec-03 Tue | 1.54 | 1.54 | 1.475 | ### | ### | ### | 0.0 | ||
| 2024-Dec-02 Mon | 1.5 | 1.55 | 1.44 | 1.55 | 178,983 | 267,579 | ### | ### | ### |
| 2024-Nov-29 Fri | 1.44 | 1.5 | 1.44 | 1.5 | 89.5 | 89.5 | 0.1 | ||
| 2024-Nov-28 Thu | 1.45 | 1.5 | ### | ### | 5,599,955 | ### | ### | ### | 0.0 |
| 2024-Nov-27 Wed | ### | 1.42 | ### | 1.42 | 15,250 | 10,827 | 87.2 | 87.2 | ### |
| 2024-Nov-26 Tue | 1.41 | 1.41 | ### | ### | 11,029,340 | 7,775,684 | 21.6 | 21.6 | 0.0 |
| 2024-Nov-25 Mon | 1.41 | 1.445 | 1.41 | 1.41 | 21,542 | 30,751 | ### | ### | ### |
| 2024-Nov-22 Fri | 1.45 | 1.45 | 1.4 | 1.41 | 144,451 | 205,842 | ### | ### | ### |
| 2024-Nov-21 Thu | ### | 1.445 | ### | 1.43 | 72,151 | 52,129 | 81.7 | 81.7 | 0.1 |
| 2024-Nov-20 Wed | 1.42 | 1.42 | ### | 1.42 | 20,849 | ### | 78.3 | 78.3 | ### |
| 2024-Nov-19 Tue | ### | 1.425 | ### | ### | 80.9 | 80.9 | 0.0 | ||
| 2024-Nov-18 Mon | 1.375 | ### | 1.375 | ### | ### | ### | 0.0 | ||
| 2024-Nov-15 Fri | ### | ### | ### | ### | 41,429 | 0 | ### | ### | 0.0 |
| 2024-Nov-14 Thu | ### | 1.3825 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-13 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-12 Tue | ### | 1.4 | ### | ### | 79,754 | 55,827 | 68.6 | 68.6 | 0.0 |
| 2024-Nov-11 Mon | 1.375 | ### | ### | ### | 36.1 | 36.1 | 0.0 | ||
| 2024-Nov-08 Fri | ### | ### | ### | ### | 23.0 | 23.0 | 0.0 | ||
| 2024-Nov-07 Thu | ### | ### | 1.375 | 1.375 | 36.2 | 36.2 | 0.1 | ||
| 2024-Nov-06 Wed | 1.375 | 1.375 | ### | ### | 334,848 | ### | ### | ### | 0.0 |
| 2024-Nov-05 Tue | 1.385 | 1.385 | ### | ### | 51,948 | 35,973 | 23.6 | 23.6 | 0.0 |
| 2024-Nov-04 Mon | 1.42 | 1.42 | 1.375 | 1.375 | 806,458 | 1,127,025 | 16.8 | 16.8 | 0.1 |
| 2024-Nov-01 Fri | 1.43 | 1.43 | ### | 1.42 | ### | ### | ### | ||
| 2024-Oct-31 Thu | 1.385 | ### | ### | ### | 396,547 | 0 | 23.2 | 23.2 | 0.0 |
| 2024-Oct-30 Wed | ### | 1.385 | ### | ### | 39,659 | ### | ### | ### | 0.0 |
| 2024-Oct-29 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-28 Mon | ### | ### | ### | ### | 3,547 | 0 | ### | ### | 0.0 |
| 2024-Oct-25 Fri | ### | ### | ### | ### | 25,023 | 0 | ### | ### | 0.0 |
| 2024-Oct-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-23 Wed | ### | 1.355 | ### | ### | 92,959 | 62,979 | ### | ### | 0.0 |
| 2024-Oct-22 Tue | ### | ### | ### | ### | 1 | 0 | 72.9 | 72.9 | 0.0 |
| 2024-Oct-21 Mon | ### | ### | ### | ### | 510,759 | 0 | 71.4 | 71.4 | 0.0 |
| 2024-Oct-18 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-17 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-16 Wed | 1.325 | 1.325 | ### | ### | 29.3 | 29.3 | 0.0 | ||
| 2024-Oct-15 Tue | 1.3325 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-14 Mon | ### | ### | ### | ### | 184,524 | 0 | ### | ### | 0.0 |
| 2024-Oct-11 Fri | ### | ### | ### | ### | 51,479 | 0 | 93.1 | 93.1 | 0.0 |
| 2024-Oct-10 Thu | ### | ### | 1.28 | 1.285 | 96,129 | 61,522 | 4.5 | 4.5 | ### |
| 2024-Oct-09 Wed | 1.29 | 1.4 | 1.29 | 1.4 | 36,473 | 49,056 | ### | ### | ### |
| 2024-Oct-08 Tue | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0.1 | |||
| 2024-Oct-07 Mon | ### | 1.325 | 1.29 | 1.29 | 45,251 | ### | 24.8 | 24.8 | 0.1 |
| 2024-Oct-04 Fri | ### | ### | 1.29 | ### | 103,757 | 66,923 | ### | ### | 0.0 |
| 2024-Oct-03 Thu | ### | ### | 1.29 | 1.29 | 39.2 | 39.2 | 0.1 | ||
| 2024-Oct-02 Wed | ### | ### | 1.275 | 1.28 | 90,951 | 57,981 | 22.6 | 22.6 | ### |
| 2024-Oct-01 Tue | 1.285 | ### | 1.27 | ### | 89,821 | ### | 78.2 | 78.2 | 0.0 |
| 2024-Sep-30 Mon | 1.28 | ### | 1.275 | 1.285 | 1,030,854 | ### | ### | ### | ### |
| 2024-Sep-27 Fri | 1.275 | ### | 1.275 | 1.275 | 52,825 | 33,675 | ### | ### | ### |
| 2024-Sep-26 Thu | 1.285 | 1.285 | ### | 1.275 | 50,459 | ### | ### | ### | ### |
| 2024-Sep-25 Wed | 1.27 | 1.285 | 1.26 | 1.285 | 47,387 | ### | 77.6 | 77.6 | ### |
| 2024-Sep-24 Tue | 1.28 | 1.285 | ### | ### | 127,283 | 81,779 | 22.3 | 22.3 | 0.0 |
| 2024-Sep-23 Mon | 1.285 | 1.29 | ### | 1.29 | 72.2 | 72.2 | 0.1 | ||
| 2024-Sep-20 Fri | 1.285 | 1.285 | 1.28 | 1.285 | 20,355 | ### | 70.0 | 70.0 | ### |
| 2024-Sep-19 Thu | 1.26 | 1.285 | 1.26 | 1.285 | 78.3 | 78.3 | ### | ||
| 2024-Sep-18 Wed | 1.255 | 1.26 | 1.24 | 1.255 | ### | ### | ### | ||
| 2024-Sep-17 Tue | 1.25 | 1.26 | 1.2475 | 1.25 | 13,785 | 17,282 | 70.4 | 70.4 | ### |
| 2024-Sep-16 Mon | 1.24 | 1.275 | ### | 1.27 | ### | ### | ### | ||
| 2024-Sep-13 Fri | ### | 1.285 | 1.24 | 1.285 | 77.8 | 77.8 | ### | ||
| 2024-Sep-12 Thu | 1.2425 | 1.27 | 1.2425 | ### | 77,456 | ### | ### | ### | 0.0 |
| 2024-Sep-11 Wed | 1.24 | 1.25 | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 2024-Sep-10 Tue | 1.24 | 1.245 | 1.23 | 1.23 | 60,941 | ### | 30.4 | 30.4 | 0.1 |
| 2024-Sep-09 Mon | 1.23 | 1.25 | 1.23 | 1.245 | 140,488 | ### | 75.3 | 75.3 | 0.1 |
| 2024-Sep-06 Fri | 1.25 | 1.25 | 1.23 | 1.23 | 1,004,552 | 1,245,644 | 25.0 | 25.0 | 0.1 |
| 2024-Sep-05 Thu | ### | 1.25 | 1.23 | 1.25 | 199,976 | 247,970 | 80.9 | 80.9 | ### |
| 2024-Sep-04 Wed | 1.24 | 1.25 | 1.24 | 1.25 | 501,880 | 624,840 | ### | ### | ### |
| 2024-Sep-03 Tue | 1.24 | 1.25 | ### | 1.25 | 76.0 | 76.0 | ### | ||
| 2024-Sep-02 Mon | 1.25 | 1.255 | 1.2325 | ### | ### | ### | 0.0 | ||
| 2024-Aug-30 Fri | 1.25 | ### | 1.25 | 1.25 | 11,840 | ### | 56.8 | 56.8 | ### |
| 2024-Aug-29 Thu | 1.245 | 1.25 | 1.245 | 1.25 | 151,387 | 188,855 | ### | ### | ### |
| 2024-Aug-28 Wed | 1.24 | ### | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2024-Aug-27 Tue | 1.27 | 1.27 | 1.27 | 1.27 | ### | ### | ### | ||
| 2024-Aug-26 Mon | 1.27 | 1.27 | 1.255 | 1.27 | ### | ### | ### | ||
| 2024-Aug-23 Fri | 1.26 | ### | 1.26 | 1.27 | 121,552 | 76,577 | 73.7 | 73.7 | ### |
| 2024-Aug-22 Thu | 1.25 | 1.27 | ### | 1.27 | 30,045 | 19,078 | 79.3 | 79.3 | ### |
| 2024-Aug-21 Wed | 1.27 | 1.2775 | 1.24 | 1.245 | 15.6 | 15.6 | 0.1 | ||
| 2024-Aug-20 Tue | 1.25 | 1.27 | 1.25 | 1.27 | 16,971 | 21,383 | ### | ### | ### |
| 2024-Aug-19 Mon | 1.27 | 1.27 | ### | 1.255 | 13,375 | ### | ### | ### | ### |
| 2024-Aug-16 Fri | ### | 1.27 | 1.26 | ### | 26,927 | ### | 65.4 | 65.4 | 0.0 |
| 2024-Aug-15 Thu | 1.27 | 1.27 | 1.25 | 1.25 | 24,048 | ### | ### | ### | ### |
| 2024-Aug-14 Wed | ### | 1.27 | 1.26 | ### | 69.4 | 69.4 | 0.0 | ||
| 2024-Aug-13 Tue | 1.27 | 1.28 | 1.24 | 1.25 | ### | ### | ### | ||
| 2024-Aug-12 Mon | 1.2675 | 1.275 | 1.26 | 1.275 | 4,573 | ### | ### | ### | ### |
| 2024-Aug-09 Fri | 1.285 | 1.285 | 1.23 | 1.255 | 165,143 | ### | ### | ### | ### |
| 2024-Aug-08 Thu | 1.27 | 1.28 | 1.27 | 1.275 | 78.7 | 78.7 | ### | ||
| 2024-Aug-07 Wed | 1.28 | ### | 1.27 | 1.27 | 61,583 | ### | 24.8 | 24.8 | ### |
| 2024-Aug-06 Tue | 1.28 | ### | 1.25 | 1.27 | 68,350 | ### | ### | ### | ### |
| 2024-Aug-05 Mon | ### | ### | 1.26 | 1.285 | 438,527 | 276,272 | ### | ### | ### |
| 2024-Aug-02 Fri | ### | 1.325 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-01 Thu | ### | ### | 1.26 | ### | 71,450 | ### | ### | ### | 0.0 |
| 2024-Jul-31 Wed | 1.225 | ### | 1.225 | ### | ### | ### | 0.0 | ||
| 2024-Jul-30 Tue | 1.225 | 1.23 | 1.225 | 1.225 | 1,582 | 1,941 | 69.1 | 69.1 | 0.1 |
| 2024-Jul-29 Mon | 1.245 | 1.245 | 1.225 | 1.225 | 1,010,073 | 1,247,440 | ### | ### | 0.1 |
| 2024-Jul-26 Fri | 1.245 | 1.245 | 1.225 | 1.245 | 68.5 | 68.5 | 0.1 | ||
| 2024-Jul-25 Thu | 1.225 | 1.2475 | 1.225 | 1.245 | ### | ### | 0.1 | ||
| 2024-Jul-24 Wed | 1.25 | 1.25 | ### | 1.25 | 37,875 | 23,671 | ### | ### | ### |
| 2024-Jul-23 Tue | 1.25 | 1.255 | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 2024-Jul-22 Mon | 1.24 | 1.25 | 1.24 | 1.25 | 84,670 | ### | 77.5 | 77.5 | ### |
| 2024-Jul-19 Fri | 1.25 | 1.25 | 1.24 | 1.24 | 55,671 | ### | ### | ### | 0.1 |
| 2024-Jul-18 Thu | 1.25 | 1.25 | 1.24 | 1.25 | ### | ### | ### | ||
| 2024-Jul-17 Wed | 1.22 | 1.25 | 1.22 | 1.245 | 37,759 | ### | ### | ### | 0.1 |
| 2024-Jul-16 Tue | ### | 1.245 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 2024-Jul-15 Mon | 1.22 | 1.24 | ### | 1.23 | 67,555 | 41,884 | 77.5 | 77.5 | 0.1 |
| 2024-Jul-12 Fri | 1.23 | ### | ### | 1.23 | 60.2 | 60.2 | 0.1 | ||
| 2024-Jul-11 Thu | 1.23 | 1.23 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-10 Wed | ### | 1.225 | ### | 1.21 | ### | ### | ### | ||
| 2024-Jul-09 Tue | ### | 1.23 | ### | ### | 82,486 | 50,728 | 68.7 | 68.7 | 0.0 |
| 2024-Jul-08 Mon | ### | ### | ### | ### | 71.3 | 71.3 | 0.0 | ||
| 2024-Jul-05 Fri | 1.22 | 1.22 | ### | 1.21 | 375,854 | 229,270 | 22.9 | 22.9 | ### |
| 2024-Jul-04 Thu | ### | 1.22 | ### | 1.21 | 28,458 | 17,359 | 72.2 | 72.2 | ### |
| 2024-Jul-03 Wed | ### | 1.23 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-02 Tue | ### | 1.21 | ### | ### | 69.0 | 69.0 | 0.0 | ||
| 2024-Jul-01 Mon | ### | 1.2075 | 1.2 | ### | ### | ### | 0.0 | ||
| 2024-Jun-28 Fri | 1.2 | 1.21 | ### | 1.21 | ### | ### | ### | ||
| 2024-Jun-27 Thu | 1.2 | ### | 1.2 | ### | ### | ### | 0.0 | ||
| 2024-Jun-26 Wed | 1.2 | ### | 1.2 | ### | 71.3 | 71.3 | 0.0 | ||
| 2024-Jun-25 Tue | 1.2 | 1.225 | 1.2 | ### | ### | ### | 0.0 | ||
| 2024-Jun-24 Mon | ### | ### | 1.2 | 1.2 | 50,628 | 30,376 | 47.2 | 47.2 | 0.1 |
| 2024-Jun-21 Fri | 1.2025 | 1.21 | 1.2025 | ### | 328,723 | 396,522 | 68.6 | 68.6 | 0.0 |
| 2024-Jun-20 Thu | ### | 1.21 | 1.2 | ### | 49,752 | 59,951 | ### | ### | 0.0 |
| 2024-Jun-19 Wed | 1.21 | ### | ### | ### | 290,929 | 0 | ### | ### | 0.0 |
| 2024-Jun-18 Tue | ### | ### | ### | 1.225 | ### | ### | 0.1 | ||
| 2024-Jun-17 Mon | ### | 1.2225 | 1.2025 | 1.22 | 81.6 | 81.6 | 0.1 | ||
| 2024-Jun-14 Fri | 1.21 | 1.22 | ### | ### | 37.1 | 37.1 | 0.0 | ||
| 2024-Jun-13 Thu | 1.21 | 1.22 | 1.2 | ### | 43,275 | ### | ### | ### | 0.0 |
| 2024-Jun-12 Wed | 1.24 | 1.25 | ### | 1.21 | 29,327 | 18,329 | 20.5 | 20.5 | ### |
| 2024-Jun-11 Tue | 1.24 | 1.245 | 1.24 | 1.24 | 78.5 | 78.5 | 0.1 | ||
| 2024-Jun-07 Fri | 1.245 | 1.245 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2024-Jun-06 Thu | 1.23 | 1.245 | 1.23 | 1.245 | 93,350 | 115,520 | 80.7 | 80.7 | 0.1 |
| 2024-Jun-05 Wed | ### | ### | 1.2 | ### | 1,230,386 | ### | 69.6 | 69.6 | 0.0 |
| 2024-Jun-04 Tue | ### | 1.23 | ### | 1.23 | ### | ### | 0.1 | ||
| 2024-Jun-03 Mon | 1.22 | 1.22 | ### | ### | 17,379 | ### | 34.4 | 34.4 | 0.0 |
| 2024-May-31 Fri | ### | 1.22 | ### | 1.22 | 80.4 | 80.4 | 0.1 | ||
| 2024-May-30 Thu | 1.2 | 1.2 | ### | 1.2 | 23,477 | 14,086 | ### | ### | 0.1 |
| 2024-May-29 Wed | ### | 1.2 | ### | ### | 7,107,376 | 4,264,425 | 73.4 | 73.4 | 0.0 |
| 2024-May-28 Tue | ### | 1.2025 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-27 Mon | ### | 1.2 | ### | 1.2 | 2,557 | ### | 72.1 | 72.1 | 0.1 |
| 2024-May-24 Fri | 1.2 | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-23 Thu | 1.2 | ### | ### | ### | 133,272 | 0 | 31.4 | 31.4 | 0.0 |
| 2024-May-22 Wed | 1.2 | ### | ### | 1.2 | 885,974 | 0 | 73.7 | 73.7 | 0.1 |
| 2024-May-21 Tue | 1.2 | ### | ### | 1.2 | 1,249,948 | 0 | ### | ### | 0.1 |
| 2024-May-20 Mon | 1.185 | 1.2 | 1.185 | ### | 754,283 | 899,482 | ### | ### | 0.0 |
| 2024-May-17 Fri | ### | ### | 1.185 | ### | 1,116,970 | ### | 67.9 | 67.9 | 0.0 |
| 2024-May-16 Thu | 1.2 | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-15 Wed | 1.22 | 1.22 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-14 Tue | ### | 1.2075 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-13 Mon | ### | 1.225 | ### | ### | 591,756 | 362,450 | 71.4 | 71.4 | 0.0 |
| 2024-May-10 Fri | 1.2 | 1.2025 | ### | ### | 26.9 | 26.9 | 0.0 | ||
| 2024-May-09 Thu | ### | ### | ### | ### | 34.2 | 34.2 | 0.0 | ||
| 2024-May-08 Wed | ### | 1.23 | ### | ### | 47,485 | ### | 66.5 | 66.5 | 0.0 |
| 2024-May-07 Tue | ### | ### | ### | ### | 48,246 | 0 | ### | ### | 0.0 |
| 2024-May-06 Mon | ### | ### | ### | ### | 77.5 | 77.5 | 0.0 | ||
| 2024-May-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-02 Thu | 1.185 | 1.1925 | ### | ### | 222,925 | ### | ### | ### | 0.0 |
| 2024-May-01 Wed | ### | ### | 1.175 | ### | 76,020 | ### | 34.0 | 34.0 | 0.0 |
| 2024-Apr-30 Tue | ### | 1.2 | 1.185 | ### | ### | ### | 0.0 | ||
| 2024-Apr-29 Mon | ### | ### | ### | 1.185 | 29.5 | 29.5 | 0.1 | ||
| 2024-Apr-26 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-24 Wed | ### | ### | ### | ### | 27.0 | 27.0 | 0.0 | ||
| 2024-Apr-23 Tue | ### | 1.2 | ### | 1.2 | 148,855 | ### | ### | ### | 0.1 |
| 2024-Apr-22 Mon | ### | 1.2 | ### | ### | 60,046 | 36,027 | ### | ### | 0.0 |
| 2024-Apr-19 Fri | ### | 1.2 | ### | ### | 10,856 | ### | 80.7 | 80.7 | 0.0 |
| 2024-Apr-18 Thu | ### | 1.2 | ### | ### | 3,929 | 2,357 | 63.3 | 63.3 | 0.0 |
| 2024-Apr-17 Wed | ### | ### | ### | ### | 33,428 | 0 | ### | ### | 0.0 |
| 2024-Apr-16 Tue | 1.185 | ### | 1.185 | ### | 85.5 | 85.5 | 0.0 | ||
| 2024-Apr-15 Mon | ### | 1.2125 | ### | 1.21 | 81.9 | 81.9 | ### | ||
| 2024-Apr-12 Fri | ### | 1.1925 | ### | ### | 52,147 | ### | ### | ### | 0.0 |
| 2024-Apr-11 Thu | ### | ### | 1.185 | 1.185 | 21,040 | ### | ### | ### | 0.1 |
| 2024-Apr-10 Wed | ### | ### | ### | ### | 141,089 | 0 | 22.9 | 22.9 | 0.0 |
| 2024-Apr-09 Tue | ### | 1.2 | ### | ### | 66.4 | 66.4 | 0.0 | ||
| 2024-Apr-08 Mon | 1.2 | 1.21 | ### | ### | 15,879 | ### | 28.6 | 28.6 | 0.0 |
| 2024-Apr-05 Fri | 1.2 | 1.23 | ### | ### | 26.2 | 26.2 | 0.0 | ||
| 2024-Apr-04 Thu | 1.23 | ### | ### | 1.23 | 35,685 | 0 | 64.6 | 64.6 | 0.1 |
| 2024-Apr-03 Wed | ### | 1.24 | ### | ### | 110,356 | 68,420 | 90.7 | 90.7 | 0.0 |
| 2024-Apr-02 Tue | ### | ### | ### | ### | 22,320 | 0 | ### | ### | 0.0 |
| 2024-Mar-28 Thu | ### | 1.21 | ### | ### | 70.6 | 70.6 | 0.0 | ||
| 2024-Mar-27 Wed | ### | ### | ### | ### | 17,874 | 0 | ### | ### | 0.0 |
| 2024-Mar-26 Tue | 1.185 | ### | 1.185 | 1.2 | ### | ### | 0.1 | ||
| 2024-Mar-25 Mon | ### | 1.21 | 1.185 | ### | 10,226 | 12,245 | 24.9 | 24.9 | 0.0 |
| 2024-Mar-22 Fri | 1.185 | 1.21 | ### | 1.21 | 23,827 | ### | ### | ### | ### |
| 2024-Mar-21 Thu | ### | 1.225 | ### | 1.185 | 277,946 | 170,241 | ### | ### | 0.1 |
| 2024-Mar-20 Wed | 1.2 | 1.21 | 1.175 | ### | 75.5 | 75.5 | 0.0 | ||
| 2024-Mar-19 Tue | 1.22 | 1.22 | ### | ### | 262,482 | ### | 18.5 | 18.5 | 0.0 |
| 2024-Mar-18 Mon | 1.185 | ### | 1.175 | ### | 68,124 | 40,022 | ### | ### | 0.0 |
| 2024-Mar-15 Fri | ### | ### | ### | 1.185 | 61,623 | 0 | 31.9 | 31.9 | 0.1 |
| 2024-Mar-14 Thu | 1.175 | 1.185 | ### | 1.185 | 33,583 | ### | 76.4 | 76.4 | 0.1 |
| 2024-Mar-13 Wed | 1.175 | ### | ### | 1.175 | ### | ### | ### | ||
| 2024-Mar-12 Tue | 1.175 | 1.175 | ### | ### | 3,246 | ### | 28.8 | 28.8 | 0.0 |
| 2024-Mar-11 Mon | ### | 1.2 | ### | 1.175 | 47,278 | ### | ### | ### | ### |
| 2024-Mar-08 Fri | ### | 1.2 | ### | ### | 31,745 | 19,047 | 26.7 | 26.7 | 0.0 |
| 2024-Mar-07 Thu | 1.185 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-06 Wed | ### | 1.1825 | 1.175 | 1.175 | 111,727 | ### | 30.9 | 30.9 | ### |
| 2024-Mar-05 Tue | ### | 1.185 | 1.175 | ### | 62,578 | 73,842 | 71.2 | 71.2 | 0.0 |
| 2024-Mar-04 Mon | 1.2 | 1.2 | 1.185 | 1.185 | 37,229 | ### | 27.8 | 27.8 | 0.1 |
| 2024-Mar-01 Fri | ### | 1.2 | 1.185 | ### | ### | ### | 0.0 | ||
| 2024-Feb-29 Thu | ### | ### | ### | ### | 1,224,028 | 0 | 61.6 | 61.6 | 0.0 |
| 2024-Feb-28 Wed | ### | ### | ### | ### | 4,976 | 0 | ### | ### | 0.0 |
| 2024-Feb-27 Tue | 1.2 | 1.2025 | 1.185 | ### | 32.3 | 32.3 | 0.0 | ||
| 2024-Feb-26 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-23 Fri | ### | ### | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2024-Feb-22 Thu | ### | ### | ### | ### | 97,928 | 0 | ### | ### | 0.0 |
| 2024-Feb-21 Wed | ### | ### | 1.175 | ### | 33.1 | 33.1 | 0.0 | ||
| 2024-Feb-20 Tue | ### | ### | 1.185 | ### | 7,689 | 4,555 | 24.4 | 24.4 | 0.0 |
| 2024-Feb-19 Mon | ### | ### | 1.2 | 1.2 | 35.3 | 35.3 | 0.1 | ||
| 2024-Feb-16 Fri | 1.2 | 1.2025 | 1.185 | 1.2 | 65.4 | 65.4 | 0.1 | ||
| 2024-Feb-15 Thu | ### | 1.22 | ### | 1.2 | 1,619,625 | 987,971 | ### | ### | 0.1 |
| 2024-Feb-14 Wed | ### | ### | ### | ### | 105,486 | 0 | ### | ### | 0.0 |
| 2024-Feb-13 Tue | 1.2 | 1.2 | 1.1925 | 1.2 | 9,641 | ### | ### | ### | 0.1 |
| 2024-Feb-12 Mon | 1.2 | 1.21 | 1.2 | 1.2 | 47,389 | ### | 73.2 | 73.2 | 0.1 |
| 2024-Feb-09 Fri | ### | 1.22 | ### | ### | 75,754 | ### | ### | ### | 0.0 |
| 2024-Feb-08 Thu | 1.21 | 1.21 | 1.2 | 1.2 | 26.7 | 26.7 | 0.1 | ||
| 2024-Feb-07 Wed | 1.21 | 1.22 | 1.2 | 1.2 | 240,246 | ### | 26.1 | 26.1 | 0.1 |
| 2024-Feb-06 Tue | 1.25 | 1.25 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-05 Mon | ### | 1.25 | ### | 1.25 | 277,653 | ### | 92.0 | 92.0 | ### |
| 2024-Feb-02 Fri | 1.225 | 1.2325 | 1.21 | ### | 68,726 | ### | ### | ### | 0.0 |
| 2024-Feb-01 Thu | 1.2325 | 1.2325 | 1.21 | 1.22 | 32.1 | 32.1 | 0.1 | ||
| 2024-Jan-31 Wed | 1.2275 | 1.255 | 1.2275 | 1.23 | 280,124 | ### | 63.2 | 63.2 | 0.1 |
| 2024-Jan-30 Tue | 1.225 | 1.23 | 1.22 | 1.22 | 56,455 | 69,157 | ### | ### | 0.1 |
| 2024-Jan-29 Mon | ### | 1.225 | 1.21 | 1.22 | 615,046 | ### | 74.4 | 74.4 | 0.1 |
| 2024-Jan-25 Thu | 1.21 | 1.225 | 1.21 | ### | 24,653 | ### | ### | ### | 0.0 |
| 2024-Jan-24 Wed | ### | 1.225 | 1.2 | 1.21 | ### | ### | ### | ||
| 2024-Jan-23 Tue | ### | 1.23 | 1.2 | 1.2 | 12,746 | 15,486 | 29.4 | 29.4 | 0.1 |
| 2024-Jan-22 Mon | 1.23 | 1.245 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2024-Jan-19 Fri | 1.225 | 1.25 | 1.22 | 1.23 | 27,028 | 33,379 | 74.0 | 74.0 | 0.1 |
| 2024-Jan-18 Thu | 1.225 | 1.255 | 1.225 | 1.23 | 32,845 | 40,727 | ### | ### | 0.1 |
| 2024-Jan-17 Wed | ### | 1.25 | 1.225 | 1.225 | ### | ### | 0.1 | ||
| 2024-Jan-16 Tue | 1.26 | 1.27 | 1.26 | 1.26 | 76.6 | 76.6 | ### | ||
| 2024-Jan-15 Mon | 1.26 | ### | ### | ### | 18,228 | 0 | 74.9 | 74.9 | 0.0 |
| 2024-Jan-12 Fri | 1.22 | 1.225 | 1.22 | 1.225 | 1,226 | ### | ### | ### | 0.1 |
| 2024-Jan-11 Thu | 1.2525 | 1.26 | 1.245 | 1.26 | 76.2 | 76.2 | ### | ||
| 2024-Jan-10 Wed | ### | 1.27 | 1.24 | 1.26 | 194,020 | ### | ### | ### | ### |
| 2024-Jan-09 Tue | 1.245 | 1.26 | ### | ### | 28.8 | 28.8 | 0.0 | ||
| 2024-Jan-08 Mon | 1.26 | 1.26 | 1.245 | 1.245 | 6,220 | ### | ### | ### | 0.1 |
| 2024-Jan-05 Fri | 1.25 | ### | 1.245 | ### | 31,679 | 19,720 | ### | ### | 0.0 |
| 2024-Jan-04 Thu | 1.275 | 1.275 | 1.25 | 1.255 | 47,747 | 60,280 | 18.9 | 18.9 | ### |
| 2024-Jan-03 Wed | 1.26 | 1.275 | 1.26 | 1.275 | ### | ### | ### | ||
| 2024-Jan-02 Tue | 1.27 | 1.27 | 1.26 | 1.26 | 25,757 | 32,582 | ### | ### | ### |
| 2023-Dec-29 Fri | 1.22 | ### | 1.22 | ### | 292,874 | 178,653 | ### | ### | 0.0 |
| 2023-Dec-28 Thu | 1.22 | 1.22 | 1.21 | 1.22 | 62.7 | 62.7 | 0.1 | ||
| 2023-Dec-27 Wed | 1.21 | 1.22 | 1.21 | ### | 13,642 | 16,575 | 69.1 | 69.1 | 0.0 |
| 2023-Dec-22 Fri | 1.22 | 1.22 | 1.21 | 1.21 | ### | ### | ### | ||
| 2023-Dec-21 Thu | 1.21 | 1.22 | 1.2 | 1.22 | ### | ### | 0.1 | ||
| 2023-Dec-20 Wed | ### | 1.21 | ### | 1.21 | 265,288 | ### | ### | ### | ### |
| 2023-Dec-19 Tue | ### | ### | 1.175 | ### | 40,749 | 23,940 | ### | ### | 0.0 |
| 2023-Dec-18 Mon | ### | 1.2025 | ### | ### | 161,287 | 96,973 | ### | ### | 0.0 |
| 2023-Dec-15 Fri | ### | ### | ### | ### | 15.4 | 15.4 | 0.0 | ||
| 2023-Dec-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-13 Wed | 1.245 | 1.245 | ### | 1.2 | 1,173,028 | ### | 12.9 | 12.9 | 0.1 |
| 2023-Dec-12 Tue | 1.25 | 1.26 | 1.23 | 1.245 | 36.1 | 36.1 | 0.1 | ||
| 2023-Dec-11 Mon | 1.245 | 1.275 | 1.225 | 1.245 | 20,425 | ### | 73.3 | 73.3 | 0.1 |
| 2023-Dec-08 Fri | 1.225 | 1.25 | 1.225 | 1.25 | 846 | 1,046 | ### | ### | ### |
| 2023-Dec-07 Thu | 1.225 | 1.2275 | 1.21 | 1.225 | 67.4 | 67.4 | 0.1 | ||
| 2023-Dec-06 Wed | ### | 1.27 | 1.21 | 1.27 | 80.5 | 80.5 | ### | ||
| 2023-Dec-05 Tue | ### | 1.245 | 1.23 | 1.245 | 241,724 | ### | 83.6 | 83.6 | 0.1 |
| 2023-Dec-04 Mon | 1.225 | 1.26 | 1.225 | ### | 21,529 | 26,749 | 75.5 | 75.5 | 0.0 |
| 2023-Dec-01 Fri | 1.22 | 1.23 | 1.22 | 1.225 | 12,172 | ### | ### | ### | 0.1 |
| 2023-Nov-30 Thu | 1.26 | 1.275 | 1.22 | 1.22 | 29,884 | 37,280 | ### | ### | 0.1 |
| 2023-Nov-29 Wed | 1.26 | 1.27 | 1.26 | 1.27 | ### | ### | ### | ||
| 2023-Nov-28 Tue | 1.2375 | 1.2725 | ### | 1.27 | 84.7 | 84.7 | ### | ||
| 2023-Nov-27 Mon | 1.275 | 1.275 | 1.24 | 1.27 | ### | ### | ### | ||
| 2023-Nov-24 Fri | ### | ### | 1.24 | ### | 1,260,159 | ### | ### | ### | 0.0 |
| 2023-Nov-23 Thu | 1.23 | ### | 1.2175 | 1.29 | ### | ### | 0.1 | ||
| 2023-Nov-22 Wed | 1.21 | 1.23 | 1.2 | 1.23 | ### | ### | 0.1 | ||
| 2023-Nov-21 Tue | 1.22 | ### | 1.21 | 1.22 | ### | ### | 0.1 | ||
| 2023-Nov-20 Mon | 1.21 | 1.23 | ### | ### | 77.3 | 77.3 | 0.0 | ||
| 2023-Nov-17 Fri | ### | ### | ### | ### | 5,879,681 | 0 | 68.8 | 68.8 | 0.0 |
| 2023-Nov-16 Thu | ### | 1.23 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-15 Wed | 1.21 | ### | ### | 1.2 | ### | ### | 0.1 | ||
| 2023-Nov-14 Tue | ### | 1.21 | 1.185 | 1.185 | 18.4 | 18.4 | 0.1 | ||
| 2023-Nov-13 Mon | 1.2125 | 1.2125 | 1.1925 | 1.2 | 20,186 | 24,273 | 33.4 | 33.4 | 0.1 |
| 2023-Nov-10 Fri | ### | ### | ### | 1.21 | ### | ### | ### | ||
| 2023-Nov-09 Thu | ### | ### | 1.2 | ### | 324,678 | ### | ### | ### | 0.0 |
| 2023-Nov-08 Wed | ### | 1.21 | 1.175 | 1.2 | ### | ### | 0.1 | ||
| 2023-Nov-07 Tue | ### | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-06 Mon | ### | ### | 1.175 | ### | 208,283 | ### | 34.1 | 34.1 | 0.0 |
| 2023-Nov-03 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-02 Thu | 1.185 | ### | ### | ### | 29,574 | 0 | ### | ### | 0.0 |
| 2023-Nov-01 Wed | 1.185 | ### | ### | ### | 34.6 | 34.6 | 0.0 | ||
| 2023-Oct-31 Tue | ### | 1.2 | ### | ### | 69.7 | 69.7 | 0.0 | ||
| 2023-Oct-30 Mon | 1.1925 | ### | 1.175 | ### | 38.6 | 38.6 | 0.0 | ||
| 2023-Oct-27 Fri | 1.175 | 1.2 | ### | 1.185 | 25,177 | ### | ### | ### | 0.1 |
| 2023-Oct-26 Thu | 1.1875 | ### | 1.175 | ### | 336,585 | 197,743 | ### | ### | 0.0 |
| 2023-Oct-25 Wed | ### | ### | 1.185 | 1.185 | 36.4 | 36.4 | 0.1 | ||
| 2023-Oct-24 Tue | ### | 1.2 | 1.185 | 1.2 | 74.5 | 74.5 | 0.1 | ||
| 2023-Oct-23 Mon | 1.2 | 1.21 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-20 Fri | 1.185 | ### | 1.185 | 1.2 | 51,486 | ### | 80.9 | 80.9 | 0.1 |
| 2023-Oct-19 Thu | 1.22 | 1.22 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-18 Wed | 1.21 | 1.245 | 1.21 | 1.22 | 1,080 | 1,325 | 78.5 | 78.5 | 0.1 |
| 2023-Oct-17 Tue | ### | 1.23 | ### | 1.21 | ### | ### | ### | ||
| 2023-Oct-16 Mon | 1.21 | ### | ### | ### | 42.3 | 42.3 | 0.0 | ||
| 2023-Oct-13 Fri | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0.1 | |||
| 2023-Oct-12 Thu | ### | 1.24 | 1.2 | 1.23 | 48,328 | ### | ### | ### | 0.1 |
| 2023-Oct-11 Wed | ### | ### | ### | ### | 62.7 | 62.7 | 0.0 | ||
| 2023-Oct-10 Tue | ### | ### | 1.2 | 1.2 | 22.1 | 22.1 | 0.1 | ||
| 2023-Oct-09 Mon | 1.22 | 1.25 | ### | 1.25 | 21,744 | ### | 88.0 | 88.0 | ### |
| 2023-Oct-06 Fri | 1.22 | 1.23 | 1.21 | 1.22 | 45,522 | ### | 70.9 | 70.9 | 0.1 |
| 2023-Oct-05 Thu | ### | 1.2 | ### | 1.2 | 69.5 | 69.5 | 0.1 | ||
| 2023-Oct-04 Wed | ### | 1.2075 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-03 Tue | 1.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-02 Mon | 1.1975 | ### | 1.1975 | 1.22 | 19,270 | ### | ### | ### | 0.1 |
| 2023-Sep-29 Fri | 1.1925 | 1.22 | ### | 1.21 | 75.9 | 75.9 | ### | ||
| 2023-Sep-28 Thu | ### | ### | ### | ### | 71.4 | 71.4 | 0.0 | ||
| 2023-Sep-27 Wed | 1.1825 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-26 Tue | ### | ### | 1.155 | 1.185 | 555,554 | ### | ### | ### | 0.1 |
| 2023-Sep-25 Mon | ### | 1.21 | ### | 1.2 | 82.1 | 82.1 | 0.1 | ||
| 2023-Sep-22 Fri | ### | 1.21 | ### | ### | 10,587 | ### | ### | ### | 0.0 |
| 2023-Sep-21 Thu | ### | 1.22 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2023-Sep-20 Wed | 1.2 | 1.2 | ### | ### | 403,552 | ### | 37.2 | 37.2 | 0.0 |
| 2023-Sep-19 Tue | 1.22 | 1.22 | ### | ### | 13,886 | 8,470 | 26.7 | 26.7 | 0.0 |
| 2023-Sep-18 Mon | 1.225 | ### | 1.2 | 1.2 | 24.8 | 24.8 | 0.1 | ||
| 2023-Sep-15 Fri | 1.24 | 1.24 | ### | 1.2275 | ### | ### | 0.1 | ||
| 2023-Sep-14 Thu | ### | 1.21 | ### | ### | 62.8 | 62.8 | 0.0 | ||
| 2023-Sep-13 Wed | 1.26 | 1.26 | ### | 1.21 | 65,727 | ### | 12.1 | 12.1 | ### |
| 2023-Sep-12 Tue | 1.23 | 1.26 | 1.2 | 1.26 | 47,689 | 58,657 | ### | ### | ### |
| 2023-Sep-11 Mon | ### | ### | ### | 1.23 | 122,475 | 0 | 90.9 | 90.9 | 0.1 |
| 2023-Sep-08 Fri | 1.22 | 1.22 | ### | 1.2 | 20.1 | 20.1 | 0.1 | ||
| 2023-Sep-07 Thu | 1.25 | 1.25 | 1.21 | 1.225 | 537,758 | 661,442 | ### | ### | 0.1 |
| 2023-Sep-06 Wed | 1.23 | 1.24 | 1.22 | 1.23 | 72.6 | 72.6 | 0.1 | ||
| 2023-Sep-05 Tue | 1.23 | 1.24 | ### | ### | 26.9 | 26.9 | 0.0 | ||
| 2023-Sep-04 Mon | ### | 1.2425 | 1.225 | 1.225 | 19,185 | ### | 30.9 | 30.9 | 0.1 |
| 2023-Sep-01 Fri | ### | 1.25 | 1.21 | ### | ### | ### | 0.0 | ||
| 2023-Aug-31 Thu | ### | 1.25 | 1.21 | 1.21 | 1,471,945 | ### | ### | ### | ### |
| 2023-Aug-30 Wed | 1.22 | 1.22 | 1.21 | 1.21 | 360,326 | ### | 25.1 | 25.1 | ### |
| 2023-Aug-29 Tue | 1.21 | 1.23 | 1.2 | 1.21 | 168,953 | 205,277 | ### | ### | ### |
| 2023-Aug-28 Mon | 1.22 | 1.24 | 1.22 | 1.225 | 6,845 | ### | 80.0 | 80.0 | 0.1 |
| 2023-Aug-25 Fri | 1.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-24 Thu | ### | 1.23 | 1.2 | 1.22 | 108,324 | ### | 69.9 | 69.9 | 0.1 |
| 2023-Aug-23 Wed | 1.225 | 1.23 | ### | 1.22 | 32.3 | 32.3 | 0.1 | ||
| 2023-Aug-22 Tue | 1.2275 | 1.2275 | 1.225 | 1.225 | 1,524 | ### | ### | ### | 0.1 |
| 2023-Aug-21 Mon | ### | 1.23 | ### | 1.22 | 13,382 | 8,229 | ### | ### | 0.1 |
| 2023-Aug-18 Fri | ### | 1.22 | ### | 1.22 | 69.6 | 69.6 | 0.1 | ||
| 2023-Aug-17 Thu | 1.2 | 1.2325 | 1.2 | ### | 80.7 | 80.7 | 0.0 | ||
| 2023-Aug-16 Wed | ### | ### | 1.2 | 1.2 | 227 | ### | 35.3 | 35.3 | 0.1 |
| 2023-Aug-15 Tue | ### | 1.2 | ### | 1.2 | 1,341 | ### | 71.9 | 71.9 | 0.1 |
| 2023-Aug-14 Mon | ### | ### | ### | ### | 22,774 | 0 | ### | ### | 0.0 |
| 2023-Aug-11 Fri | 1.21 | 1.23 | ### | 1.2 | 83,084 | ### | 24.2 | 24.2 | 0.1 |
| 2023-Aug-10 Thu | 1.24 | 1.24 | 1.21 | 1.22 | 27,473 | 33,654 | ### | ### | 0.1 |
| 2023-Aug-09 Wed | 1.22 | 1.22 | ### | ### | 34.5 | 34.5 | 0.0 | ||
| 2023-Aug-08 Tue | 1.22 | 1.245 | 1.22 | 1.225 | 79.1 | 79.1 | 0.1 | ||
| 2023-Aug-07 Mon | 1.25 | 1.25 | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 2023-Aug-04 Fri | 1.23 | 1.25 | 1.23 | 1.25 | 42,320 | 52,476 | ### | ### | ### |
| 2023-Aug-03 Thu | 1.23 | 1.23 | 1.23 | 1.23 | 5,281 | ### | ### | ### | 0.1 |
| 2023-Aug-02 Wed | 1.24 | 1.25 | 1.23 | 1.23 | 9,949 | ### | 34.9 | 34.9 | 0.1 |
| 2023-Aug-01 Tue | 1.28 | 1.28 | 1.225 | 1.225 | ### | ### | 0.1 | ||
| 2023-Jul-31 Mon | 1.2 | 1.275 | 1.2 | 1.255 | 855,940 | 1,059,225 | ### | ### | ### |
| 2023-Jul-28 Fri | 1.185 | 1.27 | 1.185 | 1.2 | ### | ### | 0.1 | ||
| 2023-Jul-27 Thu | 1.175 | 1.24 | 1.175 | ### | 31,482 | ### | 72.1 | 72.1 | 0.0 |
| 2023-Jul-26 Wed | ### | ### | 1.175 | ### | 66.3 | 66.3 | 0.0 | ||
| 2023-Jul-25 Tue | 1.185 | 1.21 | ### | 1.185 | 10,048 | 6,079 | 73.4 | 73.4 | 0.1 |
| 2023-Jul-24 Mon | ### | 1.2075 | ### | ### | 20,172 | 12,178 | 73.3 | 73.3 | 0.0 |
| 2023-Jul-21 Fri | 1.21 | 1.21 | 1.1775 | 1.185 | 9,755 | 11,645 | ### | ### | 0.1 |
| 2023-Jul-20 Thu | ### | ### | ### | 1.21 | 18,878 | 0 | ### | ### | ### |
| 2023-Jul-19 Wed | 1.22 | ### | 1.2 | ### | 78.9 | 78.9 | 0.0 | ||
| 2023-Jul-18 Tue | ### | 1.225 | ### | 1.225 | 81,680 | 50,029 | 83.2 | 83.2 | 0.1 |
| 2023-Jul-17 Mon | ### | 1.21 | 1.175 | ### | 78,479 | 93,586 | ### | ### | 0.0 |
| 2023-Jul-14 Fri | 1.23 | 1.23 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2023-Jul-13 Thu | ### | ### | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2023-Jul-12 Wed | 1.23 | 1.2375 | 1.2 | 1.2 | 27,071 | ### | ### | ### | 0.1 |
| 2023-Jul-11 Tue | ### | 1.25 | ### | 1.25 | ### | ### | ### | ||
| 2023-Jul-10 Mon | 1.28 | ### | ### | ### | 44,259 | 0 | ### | ### | 0.0 |
| 2023-Jul-07 Fri | 1.28 | ### | ### | ### | 2,749 | 0 | 81.7 | 81.7 | 0.0 |
| 2023-Jul-06 Thu | ### | ### | ### | ### | 76.8 | 76.8 | 0.0 | ||
| 2023-Jul-05 Wed | ### | ### | 1.26 | ### | ### | ### | 0.0 | ||
| 2023-Jul-04 Tue | ### | ### | ### | ### | 44,229 | 0 | 93.4 | 93.4 | 0.0 |
| 2023-Jul-03 Mon | 1.23 | ### | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2023-Jun-30 Fri | ### | ### | 1.155 | ### | 288,123 | ### | 89.1 | 89.1 | 0.0 |
| 2023-Jun-29 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-28 Wed | 1.155 | 1.2 | ### | 1.2 | 21,328 | ### | 86.6 | 86.6 | 0.1 |
| 2023-Jun-27 Tue | 1.2 | 1.2 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2023-Jun-26 Mon | 1.185 | ### | ### | ### | 54,073 | 0 | ### | ### | 0.0 |
| 2023-Jun-23 Fri | ### | 1.2 | ### | 1.185 | 23,172 | ### | ### | ### | 0.1 |
| 2023-Jun-22 Thu | 1.175 | 1.175 | 1.175 | 1.175 | 1,065,324 | 1,251,755 | 79.1 | 79.1 | ### |
| 2023-Jun-21 Wed | ### | 1.175 | ### | 1.175 | 79.9 | 79.9 | ### | ||
| 2023-Jun-20 Tue | ### | ### | ### | ### | 83.5 | 83.5 | 0.0 | ||
| 2023-Jun-19 Mon | ### | ### | ### | ### | 28.0 | 28.0 | 0.0 | ||
| 2023-Jun-16 Fri | 1.175 | ### | ### | ### | 63.6 | 63.6 | 0.0 | ||
| 2023-Jun-15 Thu | ### | ### | ### | ### | 16,421 | 0 | 38.3 | 38.3 | 0.0 |
| 2023-Jun-14 Wed | ### | ### | ### | ### | 1,188,040 | 0 | 26.7 | 26.7 | 0.0 |
| 2023-Jun-13 Tue | ### | ### | 1.155 | ### | ### | ### | 0.0 | ||
| 2023-Jun-09 Fri | 1.145 | ### | 1.145 | ### | ### | ### | 0.0 | ||
| 2023-Jun-08 Thu | ### | ### | ### | ### | 436,028 | 0 | 76.4 | 76.4 | 0.0 |
| 2023-Jun-07 Wed | 1.185 | 1.1875 | ### | ### | 11,745 | 6,973 | ### | ### | 0.0 |
| 2023-Jun-06 Tue | ### | 1.2 | 1.155 | ### | 79.1 | 79.1 | 0.0 | ||
| 2023-Jun-05 Mon | ### | ### | 1.155 | ### | 17.8 | 17.8 | 0.0 | ||
| 2023-Jun-02 Fri | ### | ### | ### | ### | 80.9 | 80.9 | 0.0 | ||
| 2023-Jun-01 Thu | ### | ### | ### | 1.2 | 26.7 | 26.7 | 0.1 | ||
| 2023-May-31 Wed | ### | 1.21 | ### | 1.185 | 83.8 | 83.8 | 0.1 | ||
| 2023-May-30 Tue | ### | ### | 1.155 | ### | 29.4 | 29.4 | 0.0 | ||
| 2023-May-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-26 Fri | ### | ### | 1.155 | ### | 25,723 | 14,855 | 15.7 | 15.7 | 0.0 |
| 2023-May-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-24 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-23 Tue | 1.24 | 1.24 | 1.185 | ### | 7,006,120 | 8,494,920 | 10.3 | 10.3 | 0.0 |
| 2023-May-22 Mon | 1.27 | 1.27 | ### | 1.25 | ### | ### | ### | ||
| 2023-May-19 Fri | 1.22 | 1.27 | ### | ### | 88.8 | 88.8 | 0.0 | ||
| 2023-May-18 Thu | 1.24 | 1.245 | 1.185 | 1.2 | 18,849 | ### | 13.4 | 13.4 | 0.1 |
| 2023-May-17 Wed | 1.245 | 1.245 | 1.225 | 1.245 | 3,276 | 4,045 | 70.3 | 70.3 | 0.1 |
| 2023-May-16 Tue | ### | 1.255 | 1.2 | 1.255 | 189,325 | ### | ### | ### | ### |
| 2023-May-15 Mon | 1.23 | 1.23 | ### | ### | 12,920 | 7,945 | 26.3 | 26.3 | 0.0 |
| 2023-May-12 Fri | ### | 1.22 | 1.2 | 1.22 | 13,386 | ### | 72.8 | 72.8 | 0.1 |
| 2023-May-11 Thu | 1.26 | 1.26 | ### | 1.22 | 12.7 | 12.7 | 0.1 | ||
| 2023-May-10 Wed | 1.27 | 1.27 | 1.23 | 1.27 | 20,182 | 25,227 | ### | ### | ### |
| 2023-May-09 Tue | ### | 1.27 | ### | 1.2 | ### | ### | 0.1 | ||
| 2023-May-08 Mon | ### | ### | ### | ### | 10,282 | 0 | 81.8 | 81.8 | 0.0 |
| 2023-May-05 Fri | ### | ### | 1.155 | 1.155 | 10,426 | 6,021 | ### | ### | 0.1 |
| 2023-May-04 Thu | 1.155 | 1.1825 | ### | ### | 51,127 | 30,228 | ### | ### | 0.0 |
| 2023-May-03 Wed | ### | ### | ### | 1.155 | ### | ### | 0.1 | ||
| 2023-May-02 Tue | ### | ### | ### | ### | 4,587 | 0 | ### | ### | 0.0 |
| 2023-May-01 Mon | ### | ### | ### | ### | 177,559 | 0 | 89.8 | 89.8 | 0.0 |
| 2023-Apr-28 Fri | ### | 1.155 | ### | ### | 1,026,758 | 592,952 | 26.0 | 26.0 | 0.0 |
| 2023-Apr-27 Thu | ### | ### | ### | ### | 800,240 | 0 | ### | ### | 0.0 |
| 2023-Apr-26 Wed | ### | ### | ### | ### | 11,178 | 0 | ### | ### | 0.0 |
| 2023-Apr-24 Mon | 1.145 | ### | 1.145 | ### | 85.5 | 85.5 | 0.0 | ||
| 2023-Apr-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-20 Thu | 1.145 | ### | ### | ### | 65,350 | 0 | ### | ### | 0.0 |
| 2023-Apr-19 Wed | ### | ### | ### | ### | 76.9 | 76.9 | 0.0 | ||
| 2023-Apr-18 Tue | ### | ### | ### | ### | 48,971 | 0 | ### | ### | 0.0 |
| 2023-Apr-17 Mon | 1.155 | 1.155 | ### | ### | 18,156 | 10,485 | 36.7 | 36.7 | 0.0 |
| 2023-Apr-14 Fri | ### | ### | ### | ### | 22.1 | 22.1 | 0.0 | ||
| 2023-Apr-13 Thu | ### | 1.145 | ### | 1.145 | ### | ### | ### | ||
| 2023-Apr-12 Wed | ### | ### | ### | ### | 72.9 | 72.9 | 0.0 | ||
| 2023-Apr-11 Tue | ### | ### | ### | ### | 72.0 | 72.0 | 0.0 | ||
| 2023-Apr-06 Thu | ### | 1.125 | ### | ### | 27.3 | 27.3 | 0.0 | ||
| 2023-Apr-05 Wed | 1.1125 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-04 Tue | ### | ### | ### | ### | 1,871 | 0 | ### | ### | 0.0 |
| 2023-Apr-03 Mon | ### | ### | ### | ### | 19,840 | 0 | 20.9 | 20.9 | 0.0 |
| 2023-Mar-31 Fri | 1.125 | ### | ### | ### | 671,178 | 0 | 67.2 | 67.2 | 0.0 |
| 2023-Mar-30 Thu | ### | ### | ### | 1.145 | ### | ### | ### | ||
| 2023-Mar-29 Wed | ### | ### | ### | ### | 1,079,049 | 0 | 10.7 | 10.7 | 0.0 |
| 2023-Mar-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-27 Mon | ### | ### | ### | ### | 37.0 | 37.0 | 0.0 | ||
| 2023-Mar-24 Fri | 1.145 | 1.145 | 1.085 | ### | 64,741 | 72,186 | ### | ### | 0.0 |
| 2023-Mar-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-22 Wed | ### | ### | ### | ### | 40,420 | 0 | ### | ### | 0.0 |
| 2023-Mar-21 Tue | ### | ### | ### | ### | 70.6 | 70.6 | 0.0 | ||
| 2023-Mar-20 Mon | 1.155 | ### | ### | ### | 127,825 | 0 | 31.5 | 31.5 | 0.0 |
| 2023-Mar-17 Fri | ### | ### | ### | ### | 25.8 | 25.8 | 0.0 | ||
| 2023-Mar-16 Thu | ### | 1.155 | ### | 1.155 | ### | ### | 0.1 | ||
| 2023-Mar-15 Wed | ### | ### | ### | ### | 2 | 0 | 66.7 | 66.7 | 0.0 |
| 2023-Mar-14 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-13 Mon | ### | ### | ### | ### | 90.1 | 90.1 | 0.0 | ||
| 2023-Mar-10 Fri | ### | 1.155 | ### | ### | 20,828 | 12,028 | ### | ### | 0.0 |
| 2023-Mar-09 Thu | ### | ### | ### | ### | 86.5 | 86.5 | 0.0 | ||
| 2023-Mar-08 Wed | ### | ### | ### | ### | 664,427 | 0 | ### | ### | 0.0 |
| 2023-Mar-07 Tue | ### | ### | ### | ### | 285,650 | 0 | 29.4 | 29.4 | 0.0 |
| 2023-Mar-06 Mon | ### | ### | ### | ### | 71.4 | 71.4 | 0.0 | ||
| 2023-Mar-03 Fri | ### | ### | ### | ### | 15,589 | 0 | 71.5 | 71.5 | 0.0 |
| 2023-Mar-02 Thu | ### | ### | ### | ### | 29,081 | 0 | 37.0 | 37.0 | 0.0 |
| 2023-Mar-01 Wed | ### | ### | ### | ### | 66,658 | 0 | 18.4 | 18.4 | 0.0 |
| 2023-Feb-28 Tue | ### | ### | ### | ### | 282,859 | 0 | 83.0 | 83.0 | 0.0 |
| 2023-Feb-27 Mon | ### | 1.125 | ### | ### | 307,352 | 172,885 | 43.4 | 43.4 | 0.0 |
| 2023-Feb-24 Fri | ### | 1.1325 | ### | ### | 60,273 | 34,129 | 28.6 | 28.6 | 0.0 |
| 2023-Feb-23 Thu | ### | ### | ### | ### | 361,327 | 0 | 69.1 | 69.1 | 0.0 |
| 2023-Feb-22 Wed | ### | ### | 1.0425 | ### | 729,921 | 380,471 | 83.2 | 83.2 | 0.0 |
| 2023-Feb-21 Tue | ### | ### | ### | ### | 71.3 | 71.3 | 0.0 | ||
| 2023-Feb-20 Mon | ### | ### | ### | ### | 35,159 | 0 | 37.2 | 37.2 | 0.0 |
| 2023-Feb-17 Fri | 1.1325 | 1.1325 | ### | ### | 7,343 | 4,157 | ### | ### | 0.0 |
| 2023-Feb-16 Thu | ### | ### | ### | ### | 62.6 | 62.6 | 0.0 | ||
| 2023-Feb-15 Wed | ### | 1.1525 | ### | ### | 301,253 | ### | 81.7 | 81.7 | 0.0 |
| 2023-Feb-14 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-13 Mon | ### | ### | ### | ### | 83.5 | 83.5 | 0.0 | ||
| 2023-Feb-10 Fri | ### | 1.155 | 1.125 | ### | 70,528 | ### | 81.4 | 81.4 | 0.0 |
| 2023-Feb-09 Thu | ### | ### | ### | ### | 401,587 | 0 | 91.0 | 91.0 | 0.0 |
| 2023-Feb-08 Wed | 1.125 | 1.145 | 1.125 | 1.145 | 723 | 820 | ### | ### | ### |
| 2023-Feb-07 Tue | 1.1425 | 1.155 | ### | ### | 4,245 | 2,451 | 32.0 | 32.0 | 0.0 |
| 2023-Feb-06 Mon | 1.1425 | ### | ### | ### | 83,654 | 0 | ### | ### | 0.0 |
| 2023-Feb-03 Fri | ### | ### | ### | ### | 1,042 | 0 | ### | ### | 0.0 |
| 2023-Feb-02 Thu | 1.155 | 1.155 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-01 Wed | ### | 1.155 | ### | 1.155 | 89.7 | 89.7 | 0.1 | ||
| 2023-Jan-31 Tue | ### | ### | 1.125 | ### | 82.3 | 82.3 | 0.0 | ||
| 2023-Jan-30 Mon | ### | ### | 1.1125 | ### | ### | ### | 0.0 | ||
| 2023-Jan-27 Fri | ### | ### | ### | ### | 15,184 | 0 | ### | ### | 0.0 |
| 2023-Jan-25 Wed | ### | ### | ### | ### | 73.3 | 73.3 | 0.0 | ||
| 2023-Jan-24 Tue | ### | ### | ### | ### | 251,249 | 0 | ### | ### | 0.0 |
| 2023-Jan-23 Mon | 1.145 | 1.145 | ### | ### | 56,377 | 32,275 | ### | ### | 0.0 |
| 2023-Jan-20 Fri | 1.125 | ### | 1.125 | ### | 85.2 | 85.2 | 0.0 | ||
| 2023-Jan-19 Thu | ### | ### | 1.1125 | ### | 23,424 | 13,029 | ### | ### | 0.0 |
| 2023-Jan-18 Wed | 1.085 | 1.125 | ### | 1.125 | 80,786 | 45,442 | ### | ### | ### |
| 2023-Jan-17 Tue | 1.1025 | ### | 1.0675 | ### | 39.6 | 39.6 | 0.0 | ||
| 2023-Jan-16 Mon | 1.125 | 1.125 | ### | ### | 20,179 | 11,350 | 24.9 | 24.9 | 0.0 |
| 2023-Jan-13 Fri | ### | 1.125 | ### | 1.125 | 87.2 | 87.2 | ### | ||
| 2023-Jan-12 Thu | ### | ### | ### | ### | 103,485 | 0 | ### | ### | 0.0 |
| 2023-Jan-11 Wed | ### | 1.125 | ### | ### | 93,653 | 52,679 | 24.5 | 24.5 | 0.0 |
| 2023-Jan-10 Tue | ### | 1.125 | ### | 1.125 | 851 | 478 | ### | ### | ### |
| 2023-Jan-09 Mon | ### | 1.125 | ### | ### | 1,989 | ### | ### | ### | 0.0 |
| 2023-Jan-06 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-05 Thu | ### | ### | ### | ### | 86.5 | 86.5 | 0.0 | ||
| 2023-Jan-04 Wed | ### | 1.125 | ### | ### | 25,687 | 14,448 | 61.4 | 61.4 | 0.0 |
| 2023-Jan-03 Tue | ### | ### | ### | ### | 52,456 | 0 | 82.8 | 82.8 | 0.0 |
| 2022-Dec-30 Fri | ### | ### | ### | ### | 2,959 | 0 | 79.9 | 79.9 | 0.0 |
| 2022-Dec-29 Thu | ### | ### | ### | 1.075 | ### | ### | ### |
Basic Bottom of Page